33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 3 | 20230818 | 190700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230818 | 190600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230818 | 190500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230818 | 190400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230818 | 190300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230818 | 190200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230818 | 190100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230818 | 190000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230818 | 185900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230818 | 185800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230818 | 185700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230818 | 185600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230818 | 185500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230818 | 185400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230818 | 185300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230818 | 185200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230818 | 185100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230818 | 185000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230818 | 184900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230818 | 184800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230818 | 184700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230818 | 184600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230818 | 184500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230818 | 184400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230818 | 184300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230818 | 184200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230818 | 184100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230818 | 184000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230818 | 183900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230818 | 183800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 33 | 20230818 | 183700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230818 | 183600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230818 | 183500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230818 | 183400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230818 | 183300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230818 | 183200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230818 | 183100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230818 | 183000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230818 | 182900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230818 | 182800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230818 | 182700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230818 | 182600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230818 | 182500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230818 | 182400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230818 | 182300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230818 | 182200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230818 | 182100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230818 | 182000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230818 | 181900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230818 | 181800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230818 | 181700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230818 | 181600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230818 | 181500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230818 | 181400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230818 | 181300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230818 | 181200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230818 | 181100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230818 | 181000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230818 | 180900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230818 | 180800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 63 | 20230818 | 180700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230818 | 180600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230818 | 180500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230818 | 180400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230818 | 180300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230818 | 180200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230818 | 180100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230818 | 180000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230818 | 175900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230818 | 175800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230818 | 175700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230818 | 175600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230818 | 175500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230818 | 175400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230818 | 175300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230818 | 175200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230818 | 175100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230818 | 175000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230818 | 174900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230818 | 174800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230818 | 174700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230818 | 174600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230818 | 174500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230818 | 174400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230818 | 174300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230818 | 174200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230818 | 174100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230818 | 174000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230818 | 173900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230818 | 173800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 93 | 20230818 | 173700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230818 | 173600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230818 | 173500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230818 | 173400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230818 | 173300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230818 | 173200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230818 | 173100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230818 | 173000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230818 | 172900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230818 | 172800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230818 | 172700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230818 | 172600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230818 | 172500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230818 | 172400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230818 | 172300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230818 | 172200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230818 | 172100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230818 | 172000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230818 | 171900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230818 | 171800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230818 | 171700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230818 | 171600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230818 | 171500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230818 | 171400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230818 | 171300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230818 | 171200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230818 | 171100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230818 | 171000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230818 | 170900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230818 | 170800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 123 | 20230818 | 170700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230818 | 170600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230818 | 170500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230818 | 170400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230818 | 170300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230818 | 170200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230818 | 170100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230818 | 170000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230818 | 165900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230818 | 165800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230818 | 165700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230818 | 165600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230818 | 165500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230818 | 165400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230818 | 165300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230818 | 165200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230818 | 165100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230818 | 165000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230818 | 164900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230818 | 164800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230818 | 164700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230818 | 164600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230818 | 164500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230818 | 164400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230818 | 164300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230818 | 164200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230818 | 164100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230818 | 164000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230818 | 163900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230818 | 163800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 153 | 20230818 | 163700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230818 | 163600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230818 | 163500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230818 | 163400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230818 | 163300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230818 | 163200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230818 | 163100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230818 | 163000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230818 | 162900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230818 | 162800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230818 | 162700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230818 | 162600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230818 | 162500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230818 | 162400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230818 | 162300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230818 | 162200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230818 | 162100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230818 | 162000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230818 | 161900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230818 | 161800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230818 | 161700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230818 | 161600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230818 | 161500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230818 | 161400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230818 | 161300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230818 | 161200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230818 | 161100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230818 | 161000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230818 | 160900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230818 | 160800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 183 | 20230818 | 160700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230818 | 160600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20230818 | 160500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20230818 | 160400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20230818 | 160300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20230818 | 160200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20230818 | 160100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20230818 | 160000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20230818 | 155900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20230818 | 155800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20230818 | 155700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20230818 | 155600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20230818 | 155500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20230818 | 155400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20230818 | 155300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20230818 | 155200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20230818 | 155100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20230818 | 155000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20230818 | 154900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20230818 | 154800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20230818 | 154700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20230818 | 154600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20230818 | 154500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20230818 | 154400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20230818 | 154300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230818 | 154200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230818 | 154100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230818 | 154000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230818 | 153900 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230818 | 153800 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 213 | 20230818 | 153700 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230818 | 153600 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230818 | 153500 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230818 | 153400 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230818 | 153300 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20230818 | 153200 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20230818 | 153100 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20230818 | 153000 | 42962204920 | 16020 | 16020 | 16020 | 16020 | 157823 |
| 221 | 20230818 | 152900 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20230818 | 152800 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20230818 | 152700 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20230818 | 152600 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20230818 | 152500 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20230818 | 152400 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20230818 | 152300 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20230818 | 152200 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20230818 | 152100 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20230818 | 152000 | 40433880460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20230818 | 151900 | 40433880460 | 16060 | 16040 | 16060 | 16040 | 9626 |
| 232 | 20230818 | 151800 | 40279394280 | 16050 | 16030 | 16050 | 16030 | 6724 |
| 233 | 20230818 | 151700 | 40171541420 | 16040 | 16040 | 16040 | 16030 | 4042 |
| 234 | 20230818 | 151600 | 40106726770 | 16040 | 16040 | 16050 | 16030 | 13009 |
| 235 | 20230818 | 151500 | 39898140860 | 16040 | 16010 | 16040 | 16010 | 11351 |
| 236 | 20230818 | 151400 | 39716198330 | 16020 | 16010 | 16020 | 16000 | 6015 |
| 237 | 20230818 | 151300 | 39619867950 | 16010 | 16010 | 16010 | 16000 | 5774 |
| 238 | 20230818 | 151200 | 39527428660 | 16010 | 16000 | 16010 | 15990 | 7730 |
| 239 | 20230818 | 151100 | 39403744610 | 16000 | 16000 | 16000 | 15990 | 7150 |
| 240 | 20230818 | 151000 | 39289350530 | 16000 | 15990 | 16000 | 15990 | 3644 |
| 241 | 20230818 | 150900 | 39231049760 | 16000 | 16000 | 16000 | 15990 | 2549 |
| 242 | 20230818 | 150800 | 39190268760 | 16000 | 15990 | 16000 | 15980 | 5079 |
| 243 | 20230818 | 150700 | 39109050640 | 15990 | 15990 | 16000 | 15980 | 5188 |
| 244 | 20230818 | 150600 | 39026094220 | 15990 | 16000 | 16000 | 15980 | 11091 |
| 245 | 20230818 | 150500 | 38848733020 | 16000 | 15980 | 16000 | 15970 | 5873 |
| 246 | 20230818 | 150400 | 38754841740 | 15980 | 15980 | 15980 | 15970 | 7774 |
| 247 | 20230818 | 150300 | 38630620360 | 15980 | 15960 | 15980 | 15950 | 25554 |
| 248 | 20230818 | 150200 | 38222747970 | 15960 | 15950 | 15960 | 15940 | 32962 |
| 249 | 20230818 | 150100 | 37696990960 | 15950 | 15950 | 15950 | 15940 | 1869 |
| 250 | 20230818 | 150000 | 37667184490 | 15950 | 15940 | 15950 | 15940 | 6641 |
| 251 | 20230818 | 145900 | 37561293020 | 15950 | 15950 | 15950 | 15940 | 3573 |
| 252 | 20230818 | 145800 | 37504328940 | 15950 | 15950 | 15950 | 15940 | 5192 |
| 253 | 20230818 | 145700 | 37421564210 | 15940 | 15940 | 15950 | 15940 | 15947 |
| 254 | 20230818 | 145600 | 37167362050 | 15950 | 15940 | 15950 | 15940 | 9360 |
| 255 | 20230818 | 145500 | 37018155260 | 15940 | 15950 | 15960 | 15940 | 73412 |
| 256 | 20230818 | 145400 | 35847380550 | 15960 | 15970 | 15970 | 15950 | 43466 |
| 257 | 20230818 | 145300 | 35154028730 | 15960 | 15980 | 15980 | 15960 | 59942 |
| 258 | 20230818 | 145200 | 34197291440 | 15980 | 15970 | 15980 | 15970 | 2791 |
| 259 | 20230818 | 145100 | 34152707170 | 15970 | 15990 | 16000 | 15970 | 27306 |
| 260 | 20230818 | 145000 | 33716474780 | 16000 | 16000 | 16000 | 15990 | 1084 |
| 261 | 20230818 | 144900 | 33699136370 | 15990 | 15990 | 16000 | 15990 | 5217 |
| 262 | 20230818 | 144800 | 33615713800 | 16000 | 15990 | 16000 | 15990 | 1016 |
| 263 | 20230818 | 144700 | 33599460360 | 16000 | 15990 | 16000 | 15990 | 4459 |
| 264 | 20230818 | 144600 | 33528157390 | 15990 | 15980 | 15990 | 15980 | 2331 |
| 265 | 20230818 | 144500 | 33490886760 | 15980 | 15980 | 15990 | 15980 | 1252 |
| 266 | 20230818 | 144400 | 33470871700 | 15990 | 15990 | 16000 | 15970 | 12811 |
| 267 | 20230818 | 144300 | 33266152970 | 15990 | 15980 | 16000 | 15970 | 9900 |
| 268 | 20230818 | 144200 | 33107929650 | 15980 | 15990 | 15990 | 15970 | 5445 |
| 269 | 20230818 | 144100 | 33020946670 | 15980 | 15980 | 15990 | 15980 | 2253 |
| 270 | 20230818 | 144000 | 32984936220 | 15980 | 15980 | 15990 | 15980 | 1835 |
| 271 | 20230818 | 143900 | 32955612380 | 15990 | 15980 | 15990 | 15980 | 283 |
| 272 | 20230818 | 143800 | 32951088390 | 15980 | 15980 | 15990 | 15970 | 11640 |
| 273 | 20230818 | 143700 | 32765083510 | 15980 | 15970 | 15980 | 15970 | 1693 |
| 274 | 20230818 | 143600 | 32738039200 | 15970 | 15980 | 15980 | 15970 | 3681 |
| 275 | 20230818 | 143500 | 32679228430 | 15980 | 15970 | 15980 | 15970 | 1168 |
| 276 | 20230818 | 143400 | 32660570630 | 15980 | 15970 | 15980 | 15970 | 1262 |
| 277 | 20230818 | 143300 | 32640410290 | 15980 | 15970 | 15980 | 15970 | 1378 |
| 278 | 20230818 | 143200 | 32618394260 | 15970 | 15980 | 15980 | 15970 | 433 |
| 279 | 20230818 | 143100 | 32611477290 | 15980 | 15970 | 15980 | 15970 | 4465 |
| 280 | 20230818 | 143000 | 32540170220 | 15970 | 15980 | 15980 | 15970 | 6195 |
| 281 | 20230818 | 142900 | 32441232260 | 15970 | 15970 | 15980 | 15970 | 3752 |
| 282 | 20230818 | 142800 | 32381305820 | 15980 | 15980 | 15980 | 15970 | 1031 |
| 283 | 20230818 | 142700 | 32364836610 | 15980 | 15970 | 15980 | 15960 | 5018 |
| 284 | 20230818 | 142600 | 32284699850 | 15960 | 15970 | 15970 | 15960 | 6376 |
| 285 | 20230818 | 142500 | 32182889030 | 15970 | 15960 | 15980 | 15960 | 16430 |
| 286 | 20230818 | 142400 | 31920515710 | 15970 | 15970 | 15970 | 15960 | 2138 |
| 287 | 20230818 | 142300 | 31886386260 | 15960 | 15960 | 15970 | 15960 | 6667 |
| 288 | 20230818 | 142200 | 31779965920 | 15970 | 15970 | 15970 | 15960 | 2047 |
| 289 | 20230818 | 142100 | 31747281930 | 15970 | 15990 | 15990 | 15960 | 73185 |
| 290 | 20230818 | 142000 | 30578084060 | 15990 | 15990 | 15990 | 15980 | 2501 |
| 291 | 20230818 | 141900 | 30538115030 | 15990 | 15990 | 15990 | 15980 | 1017 |
| 292 | 20230818 | 141800 | 30521860830 | 15980 | 15990 | 15990 | 15980 | 2255 |
| 293 | 20230818 | 141700 | 30485814080 | 15990 | 15980 | 15990 | 15980 | 2444 |
| 294 | 20230818 | 141600 | 30446756140 | 15990 | 15990 | 15990 | 15980 | 3137 |
| 295 | 20230818 | 141500 | 30396606710 | 15990 | 15980 | 15990 | 15980 | 11123 |
| 296 | 20230818 | 141400 | 30218855080 | 15990 | 15980 | 15990 | 15980 | 3746 |
| 297 | 20230818 | 141300 | 30158965030 | 15990 | 15990 | 15990 | 15980 | 3522 |
| 298 | 20230818 | 141200 | 30102654300 | 15990 | 16010 | 16010 | 15990 | 22977 |
| 299 | 20230818 | 141100 | 29735139740 | 16010 | 16010 | 16010 | 16000 | 823 |
| 300 | 20230818 | 141000 | 29721964360 | 16010 | 16010 | 16010 | 16000 | 2795 |
| 301 | 20230818 | 140900 | 29677222170 | 16000 | 16010 | 16010 | 16000 | 6124 |
| 302 | 20230818 | 140800 | 29579178050 | 16010 | 16010 | 16020 | 16000 | 2126 |
| 303 | 20230818 | 140700 | 29545144220 | 16010 | 16010 | 16010 | 16000 | 2052 |
| 304 | 20230818 | 140600 | 29512292120 | 16010 | 16010 | 16010 | 16000 | 1147 |
| 305 | 20230818 | 140500 | 29493929110 | 16010 | 16010 | 16010 | 16000 | 4622 |
| 306 | 20230818 | 140400 | 29419949610 | 16010 | 16010 | 16010 | 16000 | 3742 |
| 307 | 20230818 | 140300 | 29360043570 | 16010 | 16000 | 16010 | 16000 | 1424 |
| 308 | 20230818 | 140200 | 29337255760 | 16010 | 16010 | 16010 | 16000 | 741 |
| 309 | 20230818 | 140100 | 29325393250 | 16010 | 16020 | 16020 | 16010 | 2643 |
| 310 | 20230818 | 140000 | 29283077170 | 16020 | 16010 | 16020 | 16010 | 2101 |
| 311 | 20230818 | 135900 | 29249438140 | 16010 | 16010 | 16020 | 16010 | 1297 |
| 312 | 20230818 | 135800 | 29228668560 | 16020 | 16010 | 16020 | 16010 | 156 |
| 313 | 20230818 | 135700 | 29226170030 | 16010 | 15990 | 16010 | 15990 | 10456 |
| 314 | 20230818 | 135600 | 29058840150 | 16000 | 16000 | 16000 | 15990 | 759 |
| 315 | 20230818 | 135500 | 29046697420 | 16000 | 16000 | 16000 | 15990 | 679 |
| 316 | 20230818 | 135400 | 29035838040 | 15990 | 16000 | 16000 | 15990 | 567 |
| 317 | 20230818 | 135300 | 29026770450 | 16000 | 15990 | 16000 | 15980 | 4541 |
| 318 | 20230818 | 135200 | 28954165470 | 15990 | 15990 | 15990 | 15980 | 1946 |
| 319 | 20230818 | 135100 | 28923052360 | 15990 | 15990 | 15990 | 15980 | 5612 |
| 320 | 20230818 | 135000 | 28833352710 | 15990 | 15990 | 15990 | 15980 | 3521 |
| 321 | 20230818 | 134900 | 28777077290 | 15990 | 15990 | 15990 | 15980 | 3928 |
| 322 | 20230818 | 134800 | 28714277980 | 16000 | 15990 | 16000 | 15980 | 4199 |
| 323 | 20230818 | 134700 | 28647126810 | 15990 | 15990 | 15990 | 15980 | 4022 |
| 324 | 20230818 | 134600 | 28582828360 | 15990 | 15990 | 15990 | 15980 | 23324 |
| 325 | 20230818 | 134500 | 28209897860 | 15980 | 15980 | 15990 | 15980 | 3566 |
| 326 | 20230818 | 134400 | 28152898500 | 15990 | 16010 | 16010 | 15980 | 52554 |
| 327 | 20230818 | 134300 | 27312209770 | 16000 | 16010 | 16010 | 16000 | 2335 |
| 328 | 20230818 | 134200 | 27274845350 | 16010 | 16010 | 16010 | 16000 | 2935 |
| 329 | 20230818 | 134100 | 27227884750 | 16000 | 16000 | 16010 | 16000 | 2115 |
| 330 | 20230818 | 134000 | 27194026740 | 16000 | 16010 | 16010 | 16000 | 1912 |
| 331 | 20230818 | 133900 | 27163429180 | 16010 | 16010 | 16010 | 16000 | 6055 |
| 332 | 20230818 | 133800 | 27066542920 | 16010 | 16010 | 16010 | 16000 | 473 |
| 333 | 20230818 | 133700 | 27058970520 | 16000 | 16000 | 16010 | 16000 | 9387 |
| 334 | 20230818 | 133600 | 26908777000 | 16010 | 16010 | 16010 | 16000 | 1222 |
| 335 | 20230818 | 133500 | 26889219420 | 16010 | 16010 | 16020 | 16010 | 1478 |
| 336 | 20230818 | 133400 | 26865556260 | 16010 | 16020 | 16020 | 16000 | 3452 |
| 337 | 20230818 | 133300 | 26810295630 | 16020 | 16010 | 16020 | 16000 | 4671 |
| 338 | 20230818 | 133200 | 26735520080 | 16010 | 16010 | 16010 | 16000 | 3638 |
| 339 | 20230818 | 133100 | 26677284000 | 16010 | 16010 | 16010 | 16000 | 2047 |
| 340 | 20230818 | 133000 | 26644511710 | 16010 | 16010 | 16010 | 16000 | 2999 |
| 341 | 20230818 | 132900 | 26596505590 | 16010 | 16010 | 16010 | 16000 | 2806 |
| 342 | 20230818 | 132800 | 26551601610 | 16010 | 16010 | 16010 | 16000 | 4204 |
| 343 | 20230818 | 132700 | 26484328670 | 16010 | 16010 | 16010 | 16000 | 1082 |
| 344 | 20230818 | 132600 | 26467005980 | 16010 | 16000 | 16010 | 16000 | 7213 |
| 345 | 20230818 | 132500 | 26351586420 | 16010 | 16010 | 16010 | 16000 | 5116 |
| 346 | 20230818 | 132400 | 26269722690 | 16010 | 16020 | 16020 | 16000 | 1636 |
| 347 | 20230818 | 132300 | 26243540880 | 16010 | 16010 | 16010 | 16000 | 5852 |
| 348 | 20230818 | 132200 | 26149858580 | 16010 | 16000 | 16010 | 16000 | 2051 |
| 349 | 20230818 | 132100 | 26117038010 | 16010 | 16010 | 16010 | 16000 | 513 |
| 350 | 20230818 | 132000 | 26108824920 | 16010 | 16020 | 16020 | 16000 | 11709 |
| 351 | 20230818 | 131900 | 25921363540 | 16020 | 16020 | 16020 | 16010 | 3379 |
| 352 | 20230818 | 131800 | 25867261610 | 16020 | 16020 | 16020 | 16010 | 926 |
| 353 | 20230818 | 131700 | 25852427380 | 16020 | 16030 | 16030 | 16010 | 3088 |
| 354 | 20230818 | 131600 | 25802966000 | 16030 | 16030 | 16030 | 16020 | 617 |
| 355 | 20230818 | 131500 | 25793078240 | 16020 | 16030 | 16030 | 16020 | 1322 |
| 356 | 20230818 | 131400 | 25771899300 | 16030 | 16020 | 16030 | 16020 | 511 |
| 357 | 20230818 | 131300 | 25763710670 | 16010 | 16030 | 16030 | 16010 | 3641 |
| 358 | 20230818 | 131200 | 25705390950 | 16030 | 16020 | 16030 | 16010 | 2308 |
| 359 | 20230818 | 131100 | 25668422050 | 16020 | 16020 | 16020 | 16010 | 1615 |
| 360 | 20230818 | 131000 | 25642550750 | 16020 | 16020 | 16020 | 16010 | 1882 |
| 361 | 20230818 | 130900 | 25612401290 | 16020 | 16020 | 16020 | 16010 | 1041 |
| 362 | 20230818 | 130800 | 25595724940 | 16020 | 16020 | 16020 | 16010 | 529 |
| 363 | 20230818 | 130700 | 25587252430 | 16020 | 16030 | 16030 | 16010 | 1381 |
| 364 | 20230818 | 130600 | 25565130010 | 16030 | 16020 | 16030 | 16010 | 1735 |
| 365 | 20230818 | 130500 | 25537335270 | 16020 | 16030 | 16030 | 16010 | 15901 |
| 366 | 20230818 | 130400 | 25282678940 | 16030 | 16030 | 16040 | 16020 | 3689 |
| 367 | 20230818 | 130300 | 25223560250 | 16040 | 16040 | 16040 | 16030 | 2673 |
| 368 | 20230818 | 130200 | 25180696320 | 16040 | 16030 | 16040 | 16030 | 1980 |
| 369 | 20230818 | 130100 | 25148949590 | 16030 | 16030 | 16030 | 16020 | 3876 |
| 370 | 20230818 | 130000 | 25086818140 | 16030 | 16020 | 16030 | 16020 | 1981 |
| 371 | 20230818 | 125900 | 25055075960 | 16030 | 16020 | 16030 | 16020 | 1293 |
| 372 | 20230818 | 125800 | 25034357840 | 16020 | 16020 | 16020 | 16010 | 3109 |
| 373 | 20230818 | 125700 | 24984557320 | 16010 | 16030 | 16030 | 16010 | 5932 |
| 374 | 20230818 | 125600 | 24889521480 | 16030 | 16030 | 16030 | 16020 | 4186 |
| 375 | 20230818 | 125500 | 24822458330 | 16020 | 16020 | 16030 | 16020 | 1970 |
| 376 | 20230818 | 125400 | 24790895450 | 16030 | 16030 | 16030 | 16020 | 3104 |
| 377 | 20230818 | 125300 | 24741143340 | 16030 | 16020 | 16030 | 16020 | 1727 |
| 378 | 20230818 | 125200 | 24713475430 | 16030 | 16030 | 16030 | 16020 | 2301 |
| 379 | 20230818 | 125100 | 24676612780 | 16020 | 16030 | 16030 | 16020 | 987 |
| 380 | 20230818 | 125000 | 24660793580 | 16030 | 16030 | 16040 | 16020 | 4300 |
| 381 | 20230818 | 124900 | 24591883510 | 16030 | 16020 | 16030 | 16020 | 894 |
| 382 | 20230818 | 124800 | 24577552770 | 16030 | 16030 | 16040 | 16020 | 4652 |
| 383 | 20230818 | 124700 | 24502980090 | 16040 | 16040 | 16040 | 16030 | 332 |
| 384 | 20230818 | 124600 | 24497657190 | 16040 | 16050 | 16050 | 16040 | 2352 |
| 385 | 20230818 | 124500 | 24459929280 | 16050 | 16070 | 16070 | 16030 | 7377 |
| 386 | 20230818 | 124400 | 24341525500 | 16070 | 16060 | 16080 | 16060 | 1185 |
| 387 | 20230818 | 124300 | 24322484490 | 16060 | 16080 | 16090 | 16060 | 2667 |
| 388 | 20230818 | 124200 | 24279618560 | 16080 | 16080 | 16080 | 16070 | 1134 |
| 389 | 20230818 | 124100 | 24261386440 | 16080 | 16080 | 16080 | 16070 | 531 |
| 390 | 20230818 | 124000 | 24252851060 | 16070 | 16060 | 16070 | 16050 | 2955 |
| 391 | 20230818 | 123900 | 24205396440 | 16060 | 16050 | 16060 | 16050 | 620 |
| 392 | 20230818 | 123800 | 24195440540 | 16050 | 16050 | 16060 | 16050 | 1081 |
| 393 | 20230818 | 123700 | 24178086810 | 16050 | 16060 | 16060 | 16050 | 576 |
| 394 | 20230818 | 123600 | 24168839670 | 16060 | 16060 | 16060 | 16050 | 969 |
| 395 | 20230818 | 123500 | 24153278090 | 16060 | 16050 | 16060 | 16050 | 894 |
| 396 | 20230818 | 123400 | 24138925500 | 16060 | 16060 | 16070 | 16050 | 5783 |
| 397 | 20230818 | 123300 | 24046008090 | 16050 | 16050 | 16060 | 16050 | 394 |
| 398 | 20230818 | 123200 | 24039682910 | 16050 | 16040 | 16050 | 16040 | 2387 |
| 399 | 20230818 | 123100 | 24001372730 | 16050 | 16050 | 16050 | 16040 | 263 |
| 400 | 20230818 | 123000 | 23997151790 | 16050 | 16050 | 16050 | 16050 | 247 |
| 401 | 20230818 | 122900 | 23993187440 | 16050 | 16040 | 16050 | 16040 | 2645 |
| 402 | 20230818 | 122800 | 23950757410 | 16040 | 16030 | 16040 | 16030 | 6347 |
| 403 | 20230818 | 122700 | 23848961560 | 16040 | 16040 | 16040 | 16030 | 1250 |
| 404 | 20230818 | 122600 | 23828923200 | 16040 | 16050 | 16050 | 16020 | 1763 |
| 405 | 20230818 | 122500 | 23800660820 | 16030 | 16030 | 16050 | 16030 | 6161 |
| 406 | 20230818 | 122400 | 23701844700 | 16030 | 16030 | 16040 | 16020 | 8157 |
| 407 | 20230818 | 122300 | 23571088920 | 16030 | 16030 | 16030 | 16020 | 421 |
| 408 | 20230818 | 122200 | 23564342130 | 16020 | 16030 | 16030 | 16020 | 317 |
| 409 | 20230818 | 122100 | 23559261860 | 16030 | 16030 | 16030 | 16020 | 460 |
| 410 | 20230818 | 122000 | 23551891420 | 16030 | 16030 | 16030 | 16020 | 7769 |
| 411 | 20230818 | 121900 | 23427423490 | 16030 | 16030 | 16030 | 16020 | 2001 |
| 412 | 20230818 | 121800 | 23395348110 | 16030 | 16030 | 16040 | 16030 | 686 |
| 413 | 20230818 | 121700 | 23384350810 | 16040 | 16040 | 16040 | 16030 | 1268 |
| 414 | 20230818 | 121600 | 23364022950 | 16030 | 16040 | 16040 | 16030 | 2264 |
| 415 | 20230818 | 121500 | 23327727220 | 16030 | 16040 | 16040 | 16030 | 271 |
| 416 | 20230818 | 121400 | 23323380600 | 16040 | 16040 | 16040 | 16030 | 447 |
| 417 | 20230818 | 121300 | 23316212440 | 16040 | 16040 | 16040 | 16020 | 6713 |
| 418 | 20230818 | 121200 | 23208594040 | 16030 | 16040 | 16040 | 16030 | 3053 |
| 419 | 20230818 | 121100 | 23159644660 | 16040 | 16040 | 16040 | 16030 | 1299 |
| 420 | 20230818 | 121000 | 23138809920 | 16040 | 16050 | 16050 | 16030 | 3755 |
| 421 | 20230818 | 120900 | 23078571730 | 16050 | 16050 | 16050 | 16040 | 1938 |
| 422 | 20230818 | 120800 | 23047483970 | 16050 | 16050 | 16050 | 16040 | 3586 |
| 423 | 20230818 | 120700 | 22989939820 | 16040 | 16060 | 16070 | 16040 | 4895 |
| 424 | 20230818 | 120600 | 22911327890 | 16070 | 16070 | 16070 | 16060 | 1380 |
| 425 | 20230818 | 120500 | 22889151450 | 16060 | 16070 | 16070 | 16060 | 262 |
| 426 | 20230818 | 120400 | 22884942110 | 16060 | 16060 | 16070 | 16060 | 997 |
| 427 | 20230818 | 120300 | 22868929280 | 16060 | 16040 | 16060 | 16030 | 7407 |
| 428 | 20230818 | 120200 | 22750095040 | 16040 | 16030 | 16040 | 16030 | 398 |
| 429 | 20230818 | 120100 | 22743711790 | 16040 | 16040 | 16040 | 16030 | 1192 |
| 430 | 20230818 | 120000 | 22724601920 | 16040 | 16040 | 16040 | 16030 | 926 |
| 431 | 20230818 | 115900 | 22709756410 | 16040 | 16040 | 16040 | 16030 | 625 |
| 432 | 20230818 | 115800 | 22699734560 | 16030 | 16040 | 16040 | 16030 | 549 |
| 433 | 20230818 | 115700 | 22690933150 | 16030 | 16040 | 16040 | 16030 | 1500 |
| 434 | 20230818 | 115600 | 22666883040 | 16030 | 16050 | 16050 | 16030 | 5394 |
| 435 | 20230818 | 115500 | 22580362580 | 16040 | 16040 | 16050 | 16030 | 1427 |
| 436 | 20230818 | 115400 | 22557475310 | 16030 | 16050 | 16050 | 16030 | 3427 |
| 437 | 20230818 | 115300 | 22502531000 | 16030 | 16050 | 16050 | 16030 | 3328 |
| 438 | 20230818 | 115200 | 22449146180 | 16040 | 16050 | 16050 | 16040 | 4151 |
| 439 | 20230818 | 115100 | 22382540750 | 16040 | 16050 | 16050 | 16040 | 885 |
| 440 | 20230818 | 115000 | 22368338420 | 16040 | 16050 | 16050 | 16040 | 1808 |
| 441 | 20230818 | 114900 | 22339335430 | 16050 | 16030 | 16050 | 16020 | 9940 |
| 442 | 20230818 | 114800 | 22179908780 | 16030 | 16040 | 16040 | 16030 | 5581 |
| 443 | 20230818 | 114700 | 22090410480 | 16040 | 16050 | 16050 | 16040 | 1267 |
| 444 | 20230818 | 114600 | 22070087370 | 16050 | 16070 | 16070 | 16050 | 12181 |
| 445 | 20230818 | 114500 | 21874524110 | 16070 | 16070 | 16070 | 16050 | 6756 |
| 446 | 20230818 | 114400 | 21766009330 | 16070 | 16080 | 16080 | 16060 | 2639 |
| 447 | 20230818 | 114300 | 21723599820 | 16080 | 16090 | 16090 | 16070 | 2053 |
| 448 | 20230818 | 114200 | 21690579940 | 16090 | 16070 | 16100 | 16070 | 11881 |
| 449 | 20230818 | 114100 | 21499487270 | 16070 | 16100 | 16100 | 16070 | 15132 |
| 450 | 20230818 | 114000 | 21256068040 | 16090 | 16090 | 16100 | 16090 | 937 |
| 451 | 20230818 | 113900 | 21240989850 | 16100 | 16100 | 16110 | 16100 | 4848 |
| 452 | 20230818 | 113800 | 21162929290 | 16100 | 16120 | 16130 | 16100 | 7249 |
| 453 | 20230818 | 113700 | 21046135160 | 16130 | 16130 | 16130 | 16120 | 1509 |
| 454 | 20230818 | 113600 | 21021795880 | 16140 | 16150 | 16150 | 16130 | 2993 |
| 455 | 20230818 | 113500 | 20973490930 | 16150 | 16150 | 16150 | 16140 | 764 |
| 456 | 20230818 | 113400 | 20961152630 | 16150 | 16160 | 16160 | 16150 | 3355 |
| 457 | 20230818 | 113300 | 20906962900 | 16160 | 16150 | 16160 | 16140 | 686 |
| 458 | 20230818 | 113200 | 20895880920 | 16150 | 16170 | 16170 | 16140 | 5984 |
| 459 | 20230818 | 113100 | 20799226900 | 16170 | 16170 | 16170 | 16160 | 887 |
| 460 | 20230818 | 113000 | 20784884430 | 16170 | 16160 | 16170 | 16150 | 2747 |
| 461 | 20230818 | 112900 | 20740476830 | 16160 | 16160 | 16170 | 16150 | 1505 |
| 462 | 20230818 | 112800 | 20716156100 | 16170 | 16160 | 16170 | 16160 | 2360 |
| 463 | 20230818 | 112700 | 20678017560 | 16160 | 16170 | 16180 | 16160 | 5195 |
| 464 | 20230818 | 112600 | 20594063720 | 16180 | 16170 | 16190 | 16160 | 2435 |
| 465 | 20230818 | 112500 | 20554682700 | 16180 | 16200 | 16200 | 16140 | 16560 |
| 466 | 20230818 | 112400 | 20287065120 | 16200 | 16190 | 16200 | 16180 | 1257 |
| 467 | 20230818 | 112300 | 20266709800 | 16190 | 16190 | 16200 | 16170 | 1862 |
| 468 | 20230818 | 112200 | 20236580930 | 16190 | 16170 | 16190 | 16160 | 3577 |
| 469 | 20230818 | 112100 | 20178720150 | 16180 | 16170 | 16180 | 16170 | 2024 |
| 470 | 20230818 | 112000 | 20145990270 | 16170 | 16190 | 16190 | 16160 | 5358 |
| 471 | 20230818 | 111900 | 20059304850 | 16190 | 16210 | 16210 | 16190 | 2988 |
| 472 | 20230818 | 111800 | 20010906620 | 16210 | 16220 | 16220 | 16200 | 5021 |
| 473 | 20230818 | 111700 | 19929493250 | 16220 | 16230 | 16240 | 16210 | 1944 |
| 474 | 20230818 | 111600 | 19897948280 | 16230 | 16240 | 16240 | 16220 | 5164 |
| 475 | 20230818 | 111500 | 19814155910 | 16240 | 16250 | 16250 | 16230 | 1914 |
| 476 | 20230818 | 111400 | 19783067770 | 16250 | 16250 | 16260 | 16240 | 5626 |
| 477 | 20230818 | 111300 | 19691645330 | 16260 | 16230 | 16260 | 16220 | 13176 |
| 478 | 20230818 | 111200 | 19477634860 | 16220 | 16210 | 16230 | 16210 | 2232 |
| 479 | 20230818 | 111100 | 19441435970 | 16220 | 16220 | 16220 | 16210 | 1122 |
| 480 | 20230818 | 111000 | 19423241540 | 16220 | 16200 | 16220 | 16190 | 7535 |
| 481 | 20230818 | 110900 | 19301129920 | 16200 | 16200 | 16200 | 16190 | 5577 |
| 482 | 20230818 | 110800 | 19210783890 | 16200 | 16190 | 16200 | 16190 | 1691 |
| 483 | 20230818 | 110700 | 19183394160 | 16200 | 16180 | 16200 | 16170 | 2143 |
| 484 | 20230818 | 110600 | 19148707530 | 16180 | 16190 | 16200 | 16180 | 8424 |
| 485 | 20230818 | 110500 | 19012249540 | 16200 | 16160 | 16200 | 16150 | 11738 |
| 486 | 20230818 | 110400 | 18822403180 | 16160 | 16140 | 16160 | 16130 | 6984 |
| 487 | 20230818 | 110300 | 18709639630 | 16140 | 16150 | 16150 | 16130 | 1984 |
| 488 | 20230818 | 110200 | 18677621070 | 16150 | 16150 | 16150 | 16140 | 962 |
| 489 | 20230818 | 110100 | 18662090340 | 16140 | 16140 | 16150 | 16140 | 2947 |
| 490 | 20230818 | 110000 | 18614522080 | 16140 | 16110 | 16140 | 16100 | 9019 |
| 491 | 20230818 | 105900 | 18469169270 | 16100 | 16070 | 16110 | 16070 | 10893 |
| 492 | 20230818 | 105800 | 18293892890 | 16080 | 16080 | 16080 | 16070 | 755 |
| 493 | 20230818 | 105700 | 18281758690 | 16070 | 16080 | 16080 | 16070 | 3925 |
| 494 | 20230818 | 105600 | 18218677150 | 16080 | 16080 | 16090 | 16060 | 1764 |
| 495 | 20230818 | 105500 | 18190333190 | 16090 | 16050 | 16090 | 16040 | 11314 |
| 496 | 20230818 | 105400 | 18008596240 | 16050 | 16050 | 16050 | 16040 | 2135 |
| 497 | 20230818 | 105300 | 17974342260 | 16040 | 16050 | 16050 | 16040 | 4045 |
| 498 | 20230818 | 105200 | 17909451520 | 16050 | 16050 | 16050 | 16040 | 249 |
| 499 | 20230818 | 105100 | 17905456480 | 16050 | 16050 | 16060 | 16040 | 5037 |
| 500 | 20230818 | 105000 | 17824617580 | 16050 | 16050 | 16060 | 16050 | 10341 |
| 501 | 20230818 | 104900 | 17658643250 | 16060 | 16060 | 16060 | 16050 | 5351 |
| 502 | 20230818 | 104800 | 17572755350 | 16060 | 16060 | 16060 | 16050 | 966 |
| 503 | 20230818 | 104700 | 17557245150 | 16060 | 16060 | 16060 | 16050 | 3196 |
| 504 | 20230818 | 104600 | 17505934470 | 16060 | 16060 | 16060 | 16050 | 1465 |
| 505 | 20230818 | 104500 | 17482407760 | 16060 | 16070 | 16070 | 16050 | 3935 |
| 506 | 20230818 | 104400 | 17419213050 | 16070 | 16070 | 16070 | 16060 | 4634 |
| 507 | 20230818 | 104300 | 17344784400 | 16070 | 16070 | 16070 | 16060 | 3594 |
| 508 | 20230818 | 104200 | 17287029360 | 16070 | 16080 | 16090 | 16060 | 7608 |
| 509 | 20230818 | 104100 | 17164762340 | 16090 | 16100 | 16100 | 16090 | 1372 |
| 510 | 20230818 | 104000 | 17142681980 | 16100 | 16100 | 16100 | 16090 | 1238 |
| 511 | 20230818 | 103900 | 17122755200 | 16100 | 16080 | 16100 | 16070 | 4866 |
| 512 | 20230818 | 103800 | 17044505920 | 16080 | 16090 | 16100 | 16070 | 5588 |
| 513 | 20230818 | 103700 | 16954635430 | 16090 | 16070 | 16100 | 16070 | 5773 |
| 514 | 20230818 | 103600 | 16861790160 | 16060 | 16070 | 16080 | 16060 | 944 |
| 515 | 20230818 | 103500 | 16846622130 | 16080 | 16070 | 16080 | 16060 | 3738 |
| 516 | 20230818 | 103400 | 16786552650 | 16070 | 16060 | 16070 | 16060 | 2587 |
| 517 | 20230818 | 103300 | 16745003400 | 16070 | 16070 | 16070 | 16060 | 2319 |
| 518 | 20230818 | 103200 | 16707756750 | 16070 | 16070 | 16070 | 16060 | 3055 |
| 519 | 20230818 | 103100 | 16658667030 | 16070 | 16050 | 16090 | 16050 | 9303 |
| 520 | 20230818 | 103000 | 16509132130 | 16050 | 16060 | 16060 | 16050 | 2562 |
| 521 | 20230818 | 102900 | 16468000910 | 16060 | 16070 | 16070 | 16050 | 565 |
| 522 | 20230818 | 102800 | 16458927420 | 16070 | 16080 | 16080 | 16050 | 6323 |
| 523 | 20230818 | 102700 | 16357349120 | 16080 | 16100 | 16100 | 16080 | 4449 |
| 524 | 20230818 | 102600 | 16285760460 | 16100 | 16120 | 16120 | 16090 | 3485 |
| 525 | 20230818 | 102500 | 16229627820 | 16120 | 16110 | 16120 | 16100 | 2241 |
| 526 | 20230818 | 102400 | 16193527980 | 16110 | 16130 | 16130 | 16100 | 3856 |
| 527 | 20230818 | 102300 | 16131403810 | 16130 | 16110 | 16130 | 16110 | 22217 |
| 528 | 20230818 | 102200 | 15773179350 | 16110 | 16110 | 16120 | 16100 | 2930 |
| 529 | 20230818 | 102100 | 15725966760 | 16110 | 16060 | 16120 | 16060 | 11398 |
| 530 | 20230818 | 102000 | 15542534650 | 16060 | 16040 | 16060 | 16040 | 3228 |
| 531 | 20230818 | 101900 | 15490742560 | 16040 | 16030 | 16040 | 16010 | 7200 |
| 532 | 20230818 | 101800 | 15375404540 | 16040 | 16030 | 16040 | 16020 | 2566 |
| 533 | 20230818 | 101700 | 15334286230 | 16030 | 16030 | 16050 | 16030 | 3102 |
| 534 | 20230818 | 101600 | 15284544630 | 16030 | 16010 | 16050 | 16010 | 5436 |
| 535 | 20230818 | 101500 | 15197435300 | 16020 | 16030 | 16030 | 16010 | 4117 |
| 536 | 20230818 | 101400 | 15131500570 | 16030 | 16030 | 16040 | 16020 | 2254 |
| 537 | 20230818 | 101300 | 15095367980 | 16030 | 16050 | 16050 | 16020 | 5436 |
| 538 | 20230818 | 101200 | 15008195840 | 16050 | 16060 | 16060 | 16050 | 7923 |
| 539 | 20230818 | 101100 | 14880957320 | 16050 | 16040 | 16060 | 16030 | 18928 |
| 540 | 20230818 | 101000 | 14577180120 | 16040 | 16040 | 16040 | 16030 | 1398 |
| 541 | 20230818 | 100900 | 14554762430 | 16050 | 16050 | 16050 | 16040 | 3877 |
| 542 | 20230818 | 100800 | 14492569160 | 16050 | 16040 | 16050 | 16030 | 6524 |
| 543 | 20230818 | 100700 | 14387923430 | 16050 | 16060 | 16060 | 16040 | 4588 |
| 544 | 20230818 | 100600 | 14314285220 | 16050 | 16060 | 16060 | 16030 | 5678 |
| 545 | 20230818 | 100500 | 14223149320 | 16060 | 16040 | 16060 | 16040 | 4628 |
| 546 | 20230818 | 100400 | 14148873850 | 16050 | 16050 | 16050 | 16040 | 5612 |
| 547 | 20230818 | 100300 | 14058814850 | 16040 | 16090 | 16090 | 16040 | 6357 |
| 548 | 20230818 | 100200 | 13956629640 | 16090 | 16050 | 16090 | 16050 | 18996 |
| 549 | 20230818 | 100100 | 13651355560 | 16050 | 16030 | 16050 | 16030 | 2776 |
| 550 | 20230818 | 100000 | 13606825290 | 16040 | 16030 | 16040 | 16020 | 1730 |
| 551 | 20230818 | 095900 | 13579093560 | 16020 | 16000 | 16030 | 16000 | 7075 |
| 552 | 20230818 | 095800 | 13465813810 | 16000 | 16010 | 16020 | 16000 | 1893 |
| 553 | 20230818 | 095700 | 13435522900 | 16010 | 15980 | 16010 | 15970 | 24115 |
| 554 | 20230818 | 095600 | 13049978760 | 15980 | 15980 | 15980 | 15970 | 3917 |
| 555 | 20230818 | 095500 | 12987405700 | 15970 | 15980 | 15990 | 15970 | 12840 |
| 556 | 20230818 | 095400 | 12782217660 | 15990 | 15990 | 15990 | 15980 | 5561 |
| 557 | 20230818 | 095300 | 12693346750 | 15990 | 15990 | 15990 | 15980 | 7047 |
| 558 | 20230818 | 095200 | 12580723720 | 15990 | 16000 | 16000 | 15980 | 7997 |
| 559 | 20230818 | 095100 | 12452852550 | 16000 | 16010 | 16010 | 15990 | 17597 |
| 560 | 20230818 | 095000 | 12171370740 | 16010 | 16000 | 16010 | 16000 | 2332 |
| 561 | 20230818 | 094900 | 12134052910 | 16010 | 16020 | 16020 | 16000 | 2932 |
| 562 | 20230818 | 094800 | 12087110640 | 16020 | 16010 | 16020 | 16010 | 1630 |
| 563 | 20230818 | 094700 | 12061003550 | 16000 | 16010 | 16020 | 16000 | 1400 |
| 564 | 20230818 | 094600 | 12038587870 | 16010 | 16030 | 16030 | 16000 | 22288 |
| 565 | 20230818 | 094500 | 11681822290 | 16030 | 16020 | 16030 | 16010 | 7960 |
| 566 | 20230818 | 094400 | 11554312790 | 16020 | 16020 | 16020 | 16010 | 4333 |
| 567 | 20230818 | 094300 | 11484938130 | 16010 | 16030 | 16030 | 16010 | 7298 |
| 568 | 20230818 | 094200 | 11368002350 | 16030 | 16040 | 16050 | 16030 | 3173 |
| 569 | 20230818 | 094100 | 11317109680 | 16050 | 16040 | 16050 | 16040 | 2246 |
| 570 | 20230818 | 094000 | 11281078460 | 16050 | 16070 | 16070 | 16040 | 5580 |
| 571 | 20230818 | 093900 | 11191491510 | 16070 | 16070 | 16070 | 16060 | 2595 |
| 572 | 20230818 | 093800 | 11149797840 | 16050 | 16040 | 16070 | 16030 | 14200 |
| 573 | 20230818 | 093700 | 10921830430 | 16040 | 16020 | 16050 | 16020 | 13593 |
| 574 | 20230818 | 093600 | 10703881020 | 16020 | 15980 | 16020 | 15980 | 23802 |
| 575 | 20230818 | 093500 | 10323031900 | 15980 | 15990 | 15990 | 15980 | 6664 |
| 576 | 20230818 | 093400 | 10216523340 | 15990 | 15980 | 15990 | 15970 | 4339 |
| 577 | 20230818 | 093300 | 10147190850 | 15990 | 15960 | 15990 | 15960 | 7817 |
| 578 | 20230818 | 093200 | 10022335420 | 15960 | 15990 | 15990 | 15960 | 42980 |
| 579 | 20230818 | 093100 | 9335846850 | 15980 | 15990 | 15990 | 15980 | 9749 |
| 580 | 20230818 | 093000 | 9180046220 | 15990 | 15990 | 15990 | 15980 | 10666 |
| 581 | 20230818 | 092900 | 9009576820 | 15990 | 15980 | 15990 | 15980 | 6917 |
| 582 | 20230818 | 092800 | 8898988040 | 15990 | 16000 | 16010 | 15980 | 36178 |
| 583 | 20230818 | 092700 | 8320309380 | 16000 | 16010 | 16010 | 16000 | 2489 |
| 584 | 20230818 | 092600 | 8280477890 | 16000 | 16000 | 16010 | 15990 | 7164 |
| 585 | 20230818 | 092500 | 8165823760 | 16000 | 15990 | 16000 | 15990 | 8338 |
| 586 | 20230818 | 092400 | 8032440810 | 15990 | 15990 | 16000 | 15980 | 8531 |
| 587 | 20230818 | 092300 | 7896039300 | 15990 | 16000 | 16000 | 15980 | 23758 |
| 588 | 20230818 | 092200 | 7516155060 | 16000 | 16000 | 16000 | 15990 | 8761 |
| 589 | 20230818 | 092100 | 7376054100 | 15990 | 16000 | 16010 | 15990 | 16240 |
| 590 | 20230818 | 092000 | 7116237930 | 16000 | 16010 | 16010 | 16000 | 2283 |
| 591 | 20230818 | 091900 | 7079701610 | 16000 | 16000 | 16010 | 15990 | 5930 |
| 592 | 20230818 | 091800 | 6984824170 | 16000 | 16000 | 16010 | 15990 | 2980 |
| 593 | 20230818 | 091700 | 6937144170 | 16000 | 16000 | 16010 | 15980 | 15110 |
| 594 | 20230818 | 091600 | 6695437430 | 16000 | 16000 | 16000 | 15990 | 19806 |
| 595 | 20230818 | 091500 | 6378610370 | 16000 | 16000 | 16010 | 15990 | 7336 |
| 596 | 20230818 | 091400 | 6261253090 | 16000 | 15990 | 16000 | 15980 | 9555 |
| 597 | 20230818 | 091300 | 6108499370 | 15990 | 15970 | 16000 | 15960 | 14821 |
| 598 | 20230818 | 091200 | 5871678990 | 15980 | 15960 | 15980 | 15950 | 33083 |
| 599 | 20230818 | 091100 | 5343837490 | 15970 | 15960 | 15970 | 15950 | 16866 |
| 600 | 20230818 | 091000 | 5074667620 | 15960 | 15990 | 15990 | 15950 | 29892 |
| 601 | 20230818 | 090900 | 4597510310 | 15990 | 16000 | 16000 | 15970 | 26835 |
| 602 | 20230818 | 090800 | 4168455390 | 16000 | 16050 | 16050 | 15990 | 84246 |
| 603 | 20230818 | 090700 | 2819551030 | 16060 | 16040 | 16060 | 16030 | 8179 |
| 604 | 20230818 | 090600 | 2688320140 | 16030 | 16070 | 16070 | 16030 | 22811 |
| 605 | 20230818 | 090500 | 2322315820 | 16070 | 16070 | 16080 | 16020 | 11799 |
| 606 | 20230818 | 090400 | 2132842920 | 16060 | 16090 | 16090 | 16020 | 22946 |
| 607 | 20230818 | 090300 | 1764336410 | 16090 | 16020 | 16090 | 16020 | 18861 |
| 608 | 20230818 | 090200 | 1461624460 | 16020 | 16070 | 16070 | 16010 | 17039 |
| 609 | 20230818 | 090100 | 1188616690 | 16060 | 16070 | 16100 | 16030 | 13445 |
| 610 | 20230818 | 090000 | 972654770 | 16070 | 16020 | 16150 | 16000 | 60527 |