33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 3 | 20230823 | 190500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20230823 | 190400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20230823 | 190300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20230823 | 190200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20230823 | 190100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20230823 | 190000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20230823 | 185900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20230823 | 185800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20230823 | 185700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20230823 | 185600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20230823 | 185500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20230823 | 185400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20230823 | 185300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20230823 | 185200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20230823 | 185100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20230823 | 185000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20230823 | 184900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20230823 | 184800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20230823 | 184700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20230823 | 184600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20230823 | 184500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20230823 | 184400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20230823 | 184300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20230823 | 184200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20230823 | 184100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20230823 | 184000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20230823 | 183900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20230823 | 183800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20230823 | 183700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20230823 | 183600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 33 | 20230823 | 183500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20230823 | 183400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20230823 | 183300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20230823 | 183200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20230823 | 183100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20230823 | 183000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20230823 | 182900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20230823 | 182800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20230823 | 182700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20230823 | 182600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20230823 | 182500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20230823 | 182400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20230823 | 182300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20230823 | 182200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20230823 | 182100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20230823 | 182000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20230823 | 181900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20230823 | 181800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20230823 | 181700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20230823 | 181600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20230823 | 181500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20230823 | 181400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20230823 | 181300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20230823 | 181200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20230823 | 181100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20230823 | 181000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20230823 | 180900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20230823 | 180800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20230823 | 180700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20230823 | 180600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 63 | 20230823 | 180500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20230823 | 180400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20230823 | 180300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20230823 | 180200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20230823 | 180100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20230823 | 180000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20230823 | 175900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20230823 | 175800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20230823 | 175700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20230823 | 175600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20230823 | 175500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20230823 | 175400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20230823 | 175300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20230823 | 175200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20230823 | 175100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20230823 | 175000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20230823 | 174900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20230823 | 174800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20230823 | 174700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20230823 | 174600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20230823 | 174500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20230823 | 174400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20230823 | 174300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20230823 | 174200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20230823 | 174100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20230823 | 174000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20230823 | 173900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20230823 | 173800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20230823 | 173700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20230823 | 173600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 93 | 20230823 | 173500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20230823 | 173400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20230823 | 173300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20230823 | 173200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20230823 | 173100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20230823 | 173000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20230823 | 172900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20230823 | 172800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20230823 | 172700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20230823 | 172600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20230823 | 172500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20230823 | 172400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20230823 | 172300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20230823 | 172200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20230823 | 172100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20230823 | 172000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20230823 | 171900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20230823 | 171800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20230823 | 171700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20230823 | 171600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20230823 | 171500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20230823 | 171400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20230823 | 171300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20230823 | 171200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20230823 | 171100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20230823 | 171000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20230823 | 170900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20230823 | 170800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20230823 | 170700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20230823 | 170600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 123 | 20230823 | 170500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20230823 | 170400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20230823 | 170300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20230823 | 170200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20230823 | 170100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20230823 | 170000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20230823 | 165900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20230823 | 165800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20230823 | 165700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20230823 | 165600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20230823 | 165500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20230823 | 165400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20230823 | 165300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20230823 | 165200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20230823 | 165100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20230823 | 165000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20230823 | 164900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20230823 | 164800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20230823 | 164700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20230823 | 164600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20230823 | 164500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20230823 | 164400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20230823 | 164300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20230823 | 164200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20230823 | 164100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20230823 | 164000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20230823 | 163900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20230823 | 163800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20230823 | 163700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20230823 | 163600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 153 | 20230823 | 163500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20230823 | 163400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20230823 | 163300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20230823 | 163200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20230823 | 163100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20230823 | 163000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20230823 | 162900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20230823 | 162800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20230823 | 162700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20230823 | 162600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20230823 | 162500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20230823 | 162400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20230823 | 162300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20230823 | 162200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20230823 | 162100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20230823 | 162000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20230823 | 161900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20230823 | 161800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20230823 | 161700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20230823 | 161600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20230823 | 161500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20230823 | 161400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20230823 | 161300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20230823 | 161200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20230823 | 161100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20230823 | 161000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20230823 | 160900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20230823 | 160800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20230823 | 160700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20230823 | 160600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 183 | 20230823 | 160500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20230823 | 160400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20230823 | 160300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20230823 | 160200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20230823 | 160100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20230823 | 160000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20230823 | 155900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20230823 | 155800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20230823 | 155700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20230823 | 155600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20230823 | 155500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20230823 | 155400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20230823 | 155300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20230823 | 155200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20230823 | 155100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20230823 | 155000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20230823 | 154900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20230823 | 154800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20230823 | 154700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20230823 | 154600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20230823 | 154500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20230823 | 154400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20230823 | 154300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20230823 | 154200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20230823 | 154100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20230823 | 154000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20230823 | 153900 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20230823 | 153800 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20230823 | 153700 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20230823 | 153600 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 213 | 20230823 | 153500 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20230823 | 153400 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20230823 | 153300 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20230823 | 153200 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20230823 | 153100 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20230823 | 153000 | 82407967660 | 16380 | 16380 | 16380 | 16380 | 72779 |
| 219 | 20230823 | 152900 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20230823 | 152800 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20230823 | 152700 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20230823 | 152600 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20230823 | 152500 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20230823 | 152400 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20230823 | 152300 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20230823 | 152200 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20230823 | 152100 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20230823 | 152000 | 81215847640 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20230823 | 151900 | 81215847640 | 16380 | 16370 | 16380 | 16360 | 14880 |
| 230 | 20230823 | 151800 | 80972218600 | 16370 | 16370 | 16380 | 16360 | 9717 |
| 231 | 20230823 | 151700 | 80813186940 | 16370 | 16370 | 16380 | 16360 | 6890 |
| 232 | 20230823 | 151600 | 80700385120 | 16370 | 16380 | 16380 | 16370 | 7648 |
| 233 | 20230823 | 151500 | 80575168760 | 16380 | 16380 | 16390 | 16370 | 13653 |
| 234 | 20230823 | 151400 | 80351520760 | 16390 | 16390 | 16390 | 16380 | 2700 |
| 235 | 20230823 | 151300 | 80307276800 | 16390 | 16370 | 16390 | 16370 | 6649 |
| 236 | 20230823 | 151200 | 80198368720 | 16370 | 16360 | 16380 | 16360 | 6679 |
| 237 | 20230823 | 151100 | 80089031890 | 16370 | 16370 | 16380 | 16360 | 10333 |
| 238 | 20230823 | 151000 | 79919891090 | 16370 | 16370 | 16370 | 16360 | 12925 |
| 239 | 20230823 | 150900 | 79708370080 | 16360 | 16360 | 16370 | 16360 | 4797 |
| 240 | 20230823 | 150800 | 79629870840 | 16370 | 16370 | 16370 | 16360 | 3746 |
| 241 | 20230823 | 150700 | 79568577920 | 16370 | 16370 | 16380 | 16360 | 16029 |
| 242 | 20230823 | 150600 | 79306173740 | 16380 | 16380 | 16380 | 16370 | 5765 |
| 243 | 20230823 | 150500 | 79211763080 | 16370 | 16380 | 16390 | 16370 | 15326 |
| 244 | 20230823 | 150400 | 78960737380 | 16380 | 16390 | 16390 | 16380 | 3886 |
| 245 | 20230823 | 150300 | 78897069250 | 16390 | 16390 | 16390 | 16380 | 2861 |
| 246 | 20230823 | 150200 | 78850186280 | 16390 | 16390 | 16390 | 16380 | 8710 |
| 247 | 20230823 | 150100 | 78707439340 | 16390 | 16390 | 16390 | 16380 | 6340 |
| 248 | 20230823 | 150000 | 78603575480 | 16390 | 16400 | 16400 | 16380 | 11875 |
| 249 | 20230823 | 145900 | 78408916510 | 16390 | 16380 | 16400 | 16380 | 4246 |
| 250 | 20230823 | 145800 | 78339312320 | 16390 | 16380 | 16390 | 16380 | 2736 |
| 251 | 20230823 | 145700 | 78294485630 | 16380 | 16400 | 16400 | 16380 | 3601 |
| 252 | 20230823 | 145600 | 78235465780 | 16400 | 16380 | 16400 | 16370 | 6612 |
| 253 | 20230823 | 145500 | 78127100130 | 16380 | 16380 | 16390 | 16370 | 3297 |
| 254 | 20230823 | 145400 | 78073098120 | 16390 | 16380 | 16390 | 16370 | 5035 |
| 255 | 20230823 | 145300 | 77990618740 | 16380 | 16370 | 16380 | 16370 | 3597 |
| 256 | 20230823 | 145200 | 77931724590 | 16380 | 16380 | 16390 | 16360 | 17588 |
| 257 | 20230823 | 145100 | 77643748650 | 16390 | 16380 | 16390 | 16370 | 3256 |
| 258 | 20230823 | 145000 | 77590418870 | 16390 | 16380 | 16390 | 16370 | 5730 |
| 259 | 20230823 | 144900 | 77496560120 | 16390 | 16390 | 16390 | 16370 | 3354 |
| 260 | 20230823 | 144800 | 77441610450 | 16380 | 16380 | 16390 | 16380 | 7408 |
| 261 | 20230823 | 144700 | 77320212880 | 16390 | 16390 | 16390 | 16380 | 2822 |
| 262 | 20230823 | 144600 | 77273965230 | 16390 | 16390 | 16390 | 16380 | 6018 |
| 263 | 20230823 | 144500 | 77175357500 | 16390 | 16380 | 16400 | 16380 | 6458 |
| 264 | 20230823 | 144400 | 77069517400 | 16390 | 16390 | 16390 | 16380 | 5650 |
| 265 | 20230823 | 144300 | 76976952370 | 16380 | 16390 | 16400 | 16380 | 2758 |
| 266 | 20230823 | 144200 | 76931751400 | 16390 | 16400 | 16410 | 16390 | 3028 |
| 267 | 20230823 | 144100 | 76882112590 | 16400 | 16400 | 16410 | 16380 | 11993 |
| 268 | 20230823 | 144000 | 76685523040 | 16400 | 16390 | 16400 | 16390 | 3020 |
| 269 | 20230823 | 143900 | 76635999000 | 16390 | 16390 | 16400 | 16380 | 2128 |
| 270 | 20230823 | 143800 | 76601115310 | 16390 | 16390 | 16400 | 16380 | 7313 |
| 271 | 20230823 | 143700 | 76481250350 | 16390 | 16390 | 16390 | 16380 | 1493 |
| 272 | 20230823 | 143600 | 76456787140 | 16390 | 16390 | 16390 | 16380 | 2000 |
| 273 | 20230823 | 143500 | 76424017160 | 16390 | 16370 | 16390 | 16370 | 3320 |
| 274 | 20230823 | 143400 | 76369633160 | 16380 | 16390 | 16390 | 16370 | 4127 |
| 275 | 20230823 | 143300 | 76302024940 | 16390 | 16380 | 16390 | 16380 | 8856 |
| 276 | 20230823 | 143200 | 76156946910 | 16380 | 16380 | 16380 | 16370 | 2546 |
| 277 | 20230823 | 143100 | 76115260330 | 16370 | 16380 | 16390 | 16370 | 14298 |
| 278 | 20230823 | 143000 | 75881009140 | 16380 | 16380 | 16390 | 16380 | 2017 |
| 279 | 20230823 | 142900 | 75847962440 | 16380 | 16390 | 16390 | 16380 | 7223 |
| 280 | 20230823 | 142800 | 75729647040 | 16380 | 16400 | 16410 | 16380 | 9619 |
| 281 | 20230823 | 142700 | 75571961490 | 16410 | 16410 | 16410 | 16400 | 614 |
| 282 | 20230823 | 142600 | 75561887550 | 16400 | 16400 | 16410 | 16390 | 5858 |
| 283 | 20230823 | 142500 | 75465826000 | 16400 | 16400 | 16410 | 16390 | 7226 |
| 284 | 20230823 | 142400 | 75347318980 | 16400 | 16400 | 16400 | 16390 | 3890 |
| 285 | 20230823 | 142300 | 75283528380 | 16390 | 16400 | 16400 | 16390 | 1233 |
| 286 | 20230823 | 142200 | 75263315000 | 16400 | 16390 | 16400 | 16390 | 769 |
| 287 | 20230823 | 142100 | 75250704110 | 16400 | 16400 | 16400 | 16390 | 932 |
| 288 | 20230823 | 142000 | 75235421450 | 16400 | 16400 | 16400 | 16390 | 1898 |
| 289 | 20230823 | 141900 | 75204304600 | 16400 | 16400 | 16400 | 16390 | 1679 |
| 290 | 20230823 | 141800 | 75176770270 | 16390 | 16400 | 16400 | 16390 | 997 |
| 291 | 20230823 | 141700 | 75160421850 | 16400 | 16400 | 16400 | 16390 | 4400 |
| 292 | 20230823 | 141600 | 75088281750 | 16400 | 16410 | 16410 | 16390 | 2959 |
| 293 | 20230823 | 141500 | 75039749500 | 16400 | 16390 | 16410 | 16380 | 18430 |
| 294 | 20230823 | 141400 | 74737593690 | 16390 | 16390 | 16400 | 16390 | 371 |
| 295 | 20230823 | 141300 | 74731510960 | 16400 | 16390 | 16400 | 16390 | 2162 |
| 296 | 20230823 | 141200 | 74696058230 | 16390 | 16400 | 16400 | 16390 | 1740 |
| 297 | 20230823 | 141100 | 74667534980 | 16400 | 16410 | 16420 | 16390 | 5821 |
| 298 | 20230823 | 141000 | 74572042920 | 16410 | 16400 | 16410 | 16400 | 4085 |
| 299 | 20230823 | 140900 | 74505008700 | 16410 | 16410 | 16420 | 16400 | 2305 |
| 300 | 20230823 | 140800 | 74467184540 | 16410 | 16410 | 16420 | 16410 | 1779 |
| 301 | 20230823 | 140700 | 74437984640 | 16410 | 16410 | 16420 | 16410 | 3266 |
| 302 | 20230823 | 140600 | 74384386230 | 16420 | 16430 | 16430 | 16410 | 7429 |
| 303 | 20230823 | 140500 | 74262398020 | 16430 | 16430 | 16430 | 16420 | 2542 |
| 304 | 20230823 | 140400 | 74220635940 | 16430 | 16440 | 16440 | 16420 | 5027 |
| 305 | 20230823 | 140300 | 74138057560 | 16440 | 16440 | 16450 | 16430 | 4900 |
| 306 | 20230823 | 140200 | 74057497130 | 16440 | 16450 | 16450 | 16440 | 808 |
| 307 | 20230823 | 140100 | 74044209150 | 16440 | 16440 | 16450 | 16440 | 2372 |
| 308 | 20230823 | 140000 | 74005208640 | 16440 | 16420 | 16440 | 16420 | 8262 |
| 309 | 20230823 | 135900 | 73869471380 | 16430 | 16420 | 16430 | 16420 | 769 |
| 310 | 20230823 | 135800 | 73856838850 | 16420 | 16420 | 16430 | 16410 | 2437 |
| 311 | 20230823 | 135700 | 73816819940 | 16420 | 16410 | 16420 | 16410 | 1961 |
| 312 | 20230823 | 135600 | 73784622080 | 16420 | 16410 | 16420 | 16410 | 1969 |
| 313 | 20230823 | 135500 | 73752294450 | 16420 | 16410 | 16420 | 16400 | 2505 |
| 314 | 20230823 | 135400 | 73711187710 | 16410 | 16400 | 16410 | 16390 | 4881 |
| 315 | 20230823 | 135300 | 73631137130 | 16390 | 16400 | 16400 | 16390 | 3524 |
| 316 | 20230823 | 135200 | 73573345940 | 16390 | 16380 | 16400 | 16380 | 10751 |
| 317 | 20230823 | 135100 | 73397190460 | 16380 | 16380 | 16380 | 16370 | 2733 |
| 318 | 20230823 | 135000 | 73352429500 | 16380 | 16380 | 16390 | 16370 | 8085 |
| 319 | 20230823 | 134900 | 73219999720 | 16370 | 16370 | 16380 | 16370 | 4176 |
| 320 | 20230823 | 134800 | 73151600760 | 16380 | 16380 | 16380 | 16370 | 2428 |
| 321 | 20230823 | 134700 | 73111845610 | 16380 | 16370 | 16380 | 16370 | 3352 |
| 322 | 20230823 | 134600 | 73056951660 | 16370 | 16380 | 16380 | 16370 | 4293 |
| 323 | 20230823 | 134500 | 72986650980 | 16380 | 16390 | 16390 | 16370 | 6898 |
| 324 | 20230823 | 134400 | 72873656690 | 16390 | 16380 | 16390 | 16380 | 3940 |
| 325 | 20230823 | 134300 | 72809110920 | 16380 | 16380 | 16390 | 16380 | 10964 |
| 326 | 20230823 | 134200 | 72629517070 | 16390 | 16400 | 16400 | 16380 | 7343 |
| 327 | 20230823 | 134100 | 72509163430 | 16400 | 16410 | 16410 | 16390 | 6123 |
| 328 | 20230823 | 134000 | 72408741530 | 16410 | 16400 | 16410 | 16400 | 1862 |
| 329 | 20230823 | 133900 | 72378201440 | 16410 | 16410 | 16410 | 16400 | 1743 |
| 330 | 20230823 | 133800 | 72349604970 | 16410 | 16410 | 16420 | 16410 | 7324 |
| 331 | 20230823 | 133700 | 72229413620 | 16420 | 16420 | 16430 | 16410 | 3924 |
| 332 | 20230823 | 133600 | 72164978010 | 16420 | 16420 | 16430 | 16420 | 1547 |
| 333 | 20230823 | 133500 | 72139573670 | 16420 | 16430 | 16430 | 16420 | 1555 |
| 334 | 20230823 | 133400 | 72114038200 | 16430 | 16440 | 16440 | 16420 | 2459 |
| 335 | 20230823 | 133300 | 72073644220 | 16430 | 16440 | 16440 | 16420 | 3178 |
| 336 | 20230823 | 133200 | 72021438620 | 16440 | 16440 | 16440 | 16430 | 1438 |
| 337 | 20230823 | 133100 | 71997802770 | 16440 | 16430 | 16440 | 16420 | 4196 |
| 338 | 20230823 | 133000 | 71928866450 | 16430 | 16440 | 16440 | 16420 | 8371 |
| 339 | 20230823 | 132900 | 71791340950 | 16440 | 16430 | 16440 | 16430 | 2152 |
| 340 | 20230823 | 132800 | 71755969250 | 16430 | 16440 | 16440 | 16430 | 1976 |
| 341 | 20230823 | 132700 | 71723492430 | 16440 | 16430 | 16440 | 16430 | 3650 |
| 342 | 20230823 | 132600 | 71663520570 | 16440 | 16430 | 16440 | 16430 | 2197 |
| 343 | 20230823 | 132500 | 71627417540 | 16420 | 16440 | 16440 | 16420 | 4010 |
| 344 | 20230823 | 132400 | 71561511100 | 16440 | 16440 | 16440 | 16430 | 1469 |
| 345 | 20230823 | 132300 | 71537370800 | 16430 | 16430 | 16440 | 16420 | 3202 |
| 346 | 20230823 | 132200 | 71484759270 | 16430 | 16420 | 16430 | 16420 | 2193 |
| 347 | 20230823 | 132100 | 71448737700 | 16420 | 16410 | 16420 | 16410 | 10823 |
| 348 | 20230823 | 132000 | 71271097660 | 16420 | 16430 | 16430 | 16410 | 3205 |
| 349 | 20230823 | 131900 | 71218480580 | 16430 | 16420 | 16430 | 16410 | 2131 |
| 350 | 20230823 | 131800 | 71183488780 | 16420 | 16450 | 16450 | 16420 | 9298 |
| 351 | 20230823 | 131700 | 71030684190 | 16450 | 16440 | 16450 | 16440 | 1335 |
| 352 | 20230823 | 131600 | 71008734570 | 16450 | 16440 | 16450 | 16430 | 2590 |
| 353 | 20230823 | 131500 | 70966155070 | 16430 | 16450 | 16450 | 16430 | 3610 |
| 354 | 20230823 | 131400 | 70906798060 | 16450 | 16440 | 16450 | 16440 | 1460 |
| 355 | 20230823 | 131300 | 70882792430 | 16450 | 16440 | 16450 | 16430 | 3410 |
| 356 | 20230823 | 131200 | 70826737330 | 16440 | 16420 | 16440 | 16420 | 5527 |
| 357 | 20230823 | 131100 | 70735927910 | 16430 | 16430 | 16430 | 16420 | 4178 |
| 358 | 20230823 | 131000 | 70667286440 | 16420 | 16410 | 16430 | 16400 | 12795 |
| 359 | 20230823 | 130900 | 70457247410 | 16420 | 16400 | 16420 | 16390 | 27238 |
| 360 | 20230823 | 130800 | 70010617860 | 16400 | 16410 | 16410 | 16390 | 9972 |
| 361 | 20230823 | 130700 | 69847063070 | 16410 | 16410 | 16410 | 16400 | 2465 |
| 362 | 20230823 | 130600 | 69806632030 | 16410 | 16420 | 16420 | 16410 | 4906 |
| 363 | 20230823 | 130500 | 69726112660 | 16420 | 16420 | 16420 | 16410 | 3499 |
| 364 | 20230823 | 130400 | 69668661620 | 16410 | 16420 | 16420 | 16410 | 8809 |
| 365 | 20230823 | 130300 | 69524100090 | 16420 | 16420 | 16430 | 16410 | 6305 |
| 366 | 20230823 | 130200 | 69420587660 | 16420 | 16420 | 16430 | 16420 | 716 |
| 367 | 20230823 | 130100 | 69408828150 | 16430 | 16430 | 16430 | 16420 | 3397 |
| 368 | 20230823 | 130000 | 69353028400 | 16430 | 16440 | 16440 | 16420 | 675 |
| 369 | 20230823 | 125900 | 69341938260 | 16430 | 16430 | 16440 | 16420 | 5264 |
| 370 | 20230823 | 125800 | 69255446690 | 16420 | 16430 | 16430 | 16420 | 5180 |
| 371 | 20230823 | 125700 | 69170364610 | 16420 | 16420 | 16430 | 16420 | 3205 |
| 372 | 20230823 | 125600 | 69117729530 | 16420 | 16430 | 16440 | 16420 | 5527 |
| 373 | 20230823 | 125500 | 69026929210 | 16430 | 16460 | 16470 | 16430 | 25547 |
| 374 | 20230823 | 125400 | 68606667900 | 16470 | 16460 | 16470 | 16450 | 2243 |
| 375 | 20230823 | 125300 | 68569756610 | 16460 | 16450 | 16470 | 16450 | 11813 |
| 376 | 20230823 | 125200 | 68375325070 | 16460 | 16440 | 16460 | 16430 | 8549 |
| 377 | 20230823 | 125100 | 68234782120 | 16430 | 16440 | 16450 | 16430 | 7258 |
| 378 | 20230823 | 125000 | 68115473060 | 16440 | 16470 | 16470 | 16440 | 13295 |
| 379 | 20230823 | 124900 | 67896700540 | 16470 | 16470 | 16470 | 16460 | 1447 |
| 380 | 20230823 | 124800 | 67872874240 | 16470 | 16470 | 16470 | 16460 | 5494 |
| 381 | 20230823 | 124700 | 67782420110 | 16470 | 16460 | 16470 | 16450 | 1774 |
| 382 | 20230823 | 124600 | 67753217730 | 16460 | 16460 | 16460 | 16450 | 3138 |
| 383 | 20230823 | 124500 | 67701567770 | 16460 | 16470 | 16470 | 16460 | 2562 |
| 384 | 20230823 | 124400 | 67659389800 | 16470 | 16460 | 16470 | 16460 | 1415 |
| 385 | 20230823 | 124300 | 67636090960 | 16460 | 16470 | 16470 | 16460 | 6841 |
| 386 | 20230823 | 124200 | 67523446710 | 16460 | 16460 | 16470 | 16460 | 4398 |
| 387 | 20230823 | 124100 | 67451028530 | 16460 | 16470 | 16480 | 16460 | 1210 |
| 388 | 20230823 | 124000 | 67431102220 | 16470 | 16460 | 16480 | 16460 | 10242 |
| 389 | 20230823 | 123900 | 67262424100 | 16470 | 16470 | 16470 | 16460 | 2850 |
| 390 | 20230823 | 123800 | 67215490830 | 16470 | 16460 | 16470 | 16460 | 1618 |
| 391 | 20230823 | 123700 | 67188856390 | 16470 | 16460 | 16470 | 16460 | 2216 |
| 392 | 20230823 | 123600 | 67152360770 | 16460 | 16470 | 16470 | 16460 | 940 |
| 393 | 20230823 | 123500 | 67136886420 | 16470 | 16460 | 16470 | 16460 | 744 |
| 394 | 20230823 | 123400 | 67124639750 | 16460 | 16470 | 16470 | 16460 | 2415 |
| 395 | 20230823 | 123300 | 67084872850 | 16470 | 16460 | 16470 | 16450 | 1123 |
| 396 | 20230823 | 123200 | 67066387780 | 16460 | 16460 | 16480 | 16450 | 4389 |
| 397 | 20230823 | 123100 | 66994139160 | 16470 | 16440 | 16470 | 16440 | 3709 |
| 398 | 20230823 | 123000 | 66933114490 | 16440 | 16440 | 16450 | 16430 | 8714 |
| 399 | 20230823 | 122900 | 66789893510 | 16450 | 16440 | 16450 | 16440 | 3257 |
| 400 | 20230823 | 122800 | 66736341870 | 16450 | 16440 | 16450 | 16430 | 4835 |
| 401 | 20230823 | 122700 | 66656851590 | 16450 | 16460 | 16460 | 16440 | 2979 |
| 402 | 20230823 | 122600 | 66607854240 | 16460 | 16460 | 16460 | 16450 | 1196 |
| 403 | 20230823 | 122500 | 66588170340 | 16460 | 16450 | 16460 | 16450 | 1738 |
| 404 | 20230823 | 122400 | 66559574150 | 16460 | 16460 | 16460 | 16450 | 1670 |
| 405 | 20230823 | 122300 | 66532089250 | 16460 | 16480 | 16480 | 16460 | 3097 |
| 406 | 20230823 | 122200 | 66481096820 | 16480 | 16460 | 16480 | 16450 | 3321 |
| 407 | 20230823 | 122100 | 66426435560 | 16450 | 16440 | 16460 | 16440 | 3461 |
| 408 | 20230823 | 122000 | 66369523860 | 16440 | 16440 | 16450 | 16430 | 3549 |
| 409 | 20230823 | 121900 | 66311190060 | 16440 | 16430 | 16450 | 16430 | 1491 |
| 410 | 20230823 | 121800 | 66286673080 | 16430 | 16440 | 16450 | 16430 | 6862 |
| 411 | 20230823 | 121700 | 66173881640 | 16440 | 16470 | 16470 | 16440 | 4980 |
| 412 | 20230823 | 121600 | 66091963500 | 16470 | 16450 | 16470 | 16440 | 6774 |
| 413 | 20230823 | 121500 | 65980454990 | 16450 | 16450 | 16460 | 16440 | 1617 |
| 414 | 20230823 | 121400 | 65953855630 | 16450 | 16440 | 16450 | 16440 | 1019 |
| 415 | 20230823 | 121300 | 65937099380 | 16450 | 16450 | 16450 | 16440 | 5210 |
| 416 | 20230823 | 121200 | 65851415540 | 16450 | 16450 | 16450 | 16440 | 1668 |
| 417 | 20230823 | 121100 | 65823983340 | 16450 | 16450 | 16450 | 16440 | 3127 |
| 418 | 20230823 | 121000 | 65772569290 | 16450 | 16460 | 16460 | 16440 | 1379 |
| 419 | 20230823 | 120900 | 65749882090 | 16450 | 16450 | 16460 | 16440 | 11566 |
| 420 | 20230823 | 120800 | 65559621080 | 16450 | 16460 | 16460 | 16440 | 5903 |
| 421 | 20230823 | 120700 | 65462483740 | 16450 | 16460 | 16460 | 16450 | 714 |
| 422 | 20230823 | 120600 | 65450731920 | 16460 | 16450 | 16470 | 16450 | 2157 |
| 423 | 20230823 | 120500 | 65415228830 | 16450 | 16430 | 16460 | 16430 | 3037 |
| 424 | 20230823 | 120400 | 65365289290 | 16440 | 16460 | 16460 | 16430 | 10639 |
| 425 | 20230823 | 120300 | 65190333550 | 16460 | 16480 | 16480 | 16460 | 6109 |
| 426 | 20230823 | 120200 | 65089703200 | 16480 | 16490 | 16490 | 16480 | 857 |
| 427 | 20230823 | 120100 | 65075576870 | 16490 | 16490 | 16490 | 16470 | 1443 |
| 428 | 20230823 | 120000 | 65051789290 | 16480 | 16480 | 16490 | 16470 | 2789 |
| 429 | 20230823 | 115900 | 65005822260 | 16490 | 16480 | 16490 | 16480 | 2414 |
| 430 | 20230823 | 115800 | 64966029390 | 16490 | 16510 | 16510 | 16480 | 3310 |
| 431 | 20230823 | 115700 | 64911437060 | 16510 | 16510 | 16510 | 16500 | 1816 |
| 432 | 20230823 | 115600 | 64881458470 | 16500 | 16490 | 16510 | 16480 | 8936 |
| 433 | 20230823 | 115500 | 64734029530 | 16490 | 16490 | 16490 | 16480 | 1851 |
| 434 | 20230823 | 115400 | 64703513980 | 16490 | 16480 | 16490 | 16470 | 693 |
| 435 | 20230823 | 115300 | 64692091330 | 16480 | 16460 | 16480 | 16460 | 2017 |
| 436 | 20230823 | 115200 | 64658867080 | 16460 | 16470 | 16500 | 16460 | 6836 |
| 437 | 20230823 | 115100 | 64546205660 | 16470 | 16450 | 16470 | 16440 | 4611 |
| 438 | 20230823 | 115000 | 64470348770 | 16450 | 16450 | 16450 | 16440 | 2352 |
| 439 | 20230823 | 114900 | 64431666590 | 16440 | 16450 | 16450 | 16430 | 5501 |
| 440 | 20230823 | 114800 | 64341210300 | 16450 | 16460 | 16460 | 16440 | 10645 |
| 441 | 20230823 | 114700 | 64166103630 | 16460 | 16480 | 16480 | 16450 | 7977 |
| 442 | 20230823 | 114600 | 64034779000 | 16490 | 16480 | 16510 | 16470 | 9409 |
| 443 | 20230823 | 114500 | 63879683440 | 16480 | 16470 | 16500 | 16470 | 12123 |
| 444 | 20230823 | 114400 | 63679881720 | 16470 | 16460 | 16470 | 16460 | 1798 |
| 445 | 20230823 | 114300 | 63650277810 | 16460 | 16470 | 16480 | 16450 | 5208 |
| 446 | 20230823 | 114200 | 63564529860 | 16480 | 16490 | 16490 | 16470 | 9117 |
| 447 | 20230823 | 114100 | 63414254760 | 16500 | 16500 | 16510 | 16500 | 3168 |
| 448 | 20230823 | 114000 | 63361978440 | 16500 | 16510 | 16520 | 16500 | 3641 |
| 449 | 20230823 | 113900 | 63301865150 | 16520 | 16510 | 16520 | 16500 | 4286 |
| 450 | 20230823 | 113800 | 63231103310 | 16510 | 16510 | 16510 | 16500 | 8293 |
| 451 | 20230823 | 113700 | 63094265730 | 16500 | 16530 | 16530 | 16500 | 14769 |
| 452 | 20230823 | 113600 | 62850319900 | 16530 | 16560 | 16570 | 16530 | 10280 |
| 453 | 20230823 | 113500 | 62680217430 | 16560 | 16580 | 16580 | 16560 | 2325 |
| 454 | 20230823 | 113400 | 62641698410 | 16580 | 16580 | 16590 | 16560 | 2279 |
| 455 | 20230823 | 113300 | 62603930140 | 16570 | 16550 | 16590 | 16550 | 12823 |
| 456 | 20230823 | 113200 | 62391520270 | 16550 | 16590 | 16590 | 16550 | 9067 |
| 457 | 20230823 | 113100 | 62241283740 | 16590 | 16580 | 16590 | 16580 | 3132 |
| 458 | 20230823 | 113000 | 62189330140 | 16580 | 16580 | 16590 | 16580 | 6602 |
| 459 | 20230823 | 112900 | 62079859790 | 16580 | 16580 | 16580 | 16550 | 5176 |
| 460 | 20230823 | 112800 | 61994105970 | 16570 | 16580 | 16590 | 16570 | 2888 |
| 461 | 20230823 | 112700 | 61946226880 | 16590 | 16570 | 16590 | 16570 | 5640 |
| 462 | 20230823 | 112600 | 61852734420 | 16570 | 16580 | 16580 | 16560 | 2921 |
| 463 | 20230823 | 112500 | 61804332290 | 16580 | 16570 | 16590 | 16570 | 8045 |
| 464 | 20230823 | 112400 | 61670922880 | 16580 | 16550 | 16580 | 16550 | 5331 |
| 465 | 20230823 | 112300 | 61582607040 | 16550 | 16540 | 16550 | 16530 | 4840 |
| 466 | 20230823 | 112200 | 61502535510 | 16540 | 16550 | 16570 | 16530 | 7807 |
| 467 | 20230823 | 112100 | 61373344060 | 16550 | 16530 | 16560 | 16530 | 12685 |
| 468 | 20230823 | 112000 | 61163507060 | 16530 | 16530 | 16530 | 16510 | 7638 |
| 469 | 20230823 | 111900 | 61037269580 | 16530 | 16510 | 16530 | 16510 | 3671 |
| 470 | 20230823 | 111800 | 60976623370 | 16520 | 16510 | 16520 | 16500 | 4038 |
| 471 | 20230823 | 111700 | 60909938850 | 16520 | 16510 | 16520 | 16490 | 9570 |
| 472 | 20230823 | 111600 | 60751976730 | 16510 | 16490 | 16510 | 16490 | 7613 |
| 473 | 20230823 | 111500 | 60626385760 | 16490 | 16480 | 16500 | 16480 | 9753 |
| 474 | 20230823 | 111400 | 60465574380 | 16480 | 16460 | 16490 | 16450 | 7822 |
| 475 | 20230823 | 111300 | 60336738960 | 16460 | 16460 | 16480 | 16440 | 12319 |
| 476 | 20230823 | 111200 | 60133963960 | 16480 | 16450 | 16480 | 16440 | 14812 |
| 477 | 20230823 | 111100 | 59890204980 | 16440 | 16440 | 16450 | 16440 | 2521 |
| 478 | 20230823 | 111000 | 59848744800 | 16440 | 16450 | 16450 | 16440 | 3809 |
| 479 | 20230823 | 110900 | 59786108290 | 16440 | 16460 | 16470 | 16440 | 20720 |
| 480 | 20230823 | 110800 | 59445169950 | 16460 | 16460 | 16470 | 16440 | 11340 |
| 481 | 20230823 | 110700 | 59258538440 | 16460 | 16450 | 16460 | 16430 | 15412 |
| 482 | 20230823 | 110600 | 59005015300 | 16440 | 16430 | 16450 | 16420 | 8252 |
| 483 | 20230823 | 110500 | 58869414300 | 16420 | 16430 | 16430 | 16400 | 27840 |
| 484 | 20230823 | 110400 | 58412530820 | 16420 | 16460 | 16460 | 16420 | 36171 |
| 485 | 20230823 | 110300 | 57817717270 | 16460 | 16460 | 16470 | 16460 | 7465 |
| 486 | 20230823 | 110200 | 57694829890 | 16470 | 16480 | 16480 | 16460 | 10113 |
| 487 | 20230823 | 110100 | 57528303450 | 16470 | 16480 | 16490 | 16470 | 10929 |
| 488 | 20230823 | 110000 | 57348203730 | 16480 | 16490 | 16500 | 16470 | 11139 |
| 489 | 20230823 | 105900 | 57164607450 | 16500 | 16490 | 16500 | 16480 | 8135 |
| 490 | 20230823 | 105800 | 57030489940 | 16480 | 16500 | 16510 | 16480 | 15003 |
| 491 | 20230823 | 105700 | 56783104440 | 16510 | 16530 | 16540 | 16500 | 28592 |
| 492 | 20230823 | 105600 | 56311120940 | 16540 | 16500 | 16540 | 16500 | 11821 |
| 493 | 20230823 | 105500 | 56115777290 | 16500 | 16510 | 16520 | 16500 | 8114 |
| 494 | 20230823 | 105400 | 55981821910 | 16510 | 16520 | 16520 | 16510 | 8513 |
| 495 | 20230823 | 105300 | 55841264890 | 16520 | 16540 | 16540 | 16510 | 12735 |
| 496 | 20230823 | 105200 | 55630877510 | 16530 | 16540 | 16550 | 16530 | 16504 |
| 497 | 20230823 | 105100 | 55357966030 | 16550 | 16560 | 16570 | 16530 | 13147 |
| 498 | 20230823 | 105000 | 55140391670 | 16560 | 16550 | 16580 | 16550 | 6960 |
| 499 | 20230823 | 104900 | 55025124930 | 16550 | 16590 | 16600 | 16550 | 20065 |
| 500 | 20230823 | 104800 | 54692458230 | 16580 | 16570 | 16580 | 16540 | 32950 |
| 501 | 20230823 | 104700 | 54146984560 | 16570 | 16590 | 16590 | 16560 | 14303 |
| 502 | 20230823 | 104600 | 53909880820 | 16590 | 16590 | 16600 | 16580 | 7126 |
| 503 | 20230823 | 104500 | 53791675890 | 16590 | 16620 | 16620 | 16590 | 7987 |
| 504 | 20230823 | 104400 | 53659075410 | 16620 | 16610 | 16620 | 16580 | 14140 |
| 505 | 20230823 | 104300 | 53424385900 | 16610 | 16630 | 16630 | 16600 | 12872 |
| 506 | 20230823 | 104200 | 53210502840 | 16630 | 16600 | 16630 | 16600 | 13682 |
| 507 | 20230823 | 104100 | 52983159290 | 16610 | 16610 | 16620 | 16600 | 24904 |
| 508 | 20230823 | 104000 | 52569518030 | 16600 | 16610 | 16620 | 16570 | 38055 |
| 509 | 20230823 | 103900 | 51937844700 | 16620 | 16620 | 16640 | 16620 | 21511 |
| 510 | 20230823 | 103800 | 51580213930 | 16630 | 16660 | 16660 | 16620 | 26490 |
| 511 | 20230823 | 103700 | 51139528550 | 16660 | 16680 | 16680 | 16650 | 9820 |
| 512 | 20230823 | 103600 | 50975896890 | 16670 | 16690 | 16690 | 16660 | 9033 |
| 513 | 20230823 | 103500 | 50825232750 | 16680 | 16700 | 16700 | 16660 | 30409 |
| 514 | 20230823 | 103400 | 50317782040 | 16700 | 16690 | 16700 | 16680 | 11300 |
| 515 | 20230823 | 103300 | 50129160800 | 16690 | 16670 | 16690 | 16660 | 15619 |
| 516 | 20230823 | 103200 | 49868761410 | 16670 | 16650 | 16690 | 16650 | 20988 |
| 517 | 20230823 | 103100 | 49518892870 | 16650 | 16680 | 16680 | 16650 | 58368 |
| 518 | 20230823 | 103000 | 48546198800 | 16680 | 16690 | 16700 | 16670 | 18627 |
| 519 | 20230823 | 102900 | 48235456930 | 16690 | 16680 | 16690 | 16670 | 11080 |
| 520 | 20230823 | 102800 | 48050643710 | 16670 | 16690 | 16700 | 16670 | 14294 |
| 521 | 20230823 | 102700 | 47812187280 | 16690 | 16690 | 16710 | 16680 | 19566 |
| 522 | 20230823 | 102600 | 47485483300 | 16700 | 16720 | 16730 | 16690 | 29152 |
| 523 | 20230823 | 102500 | 46998598770 | 16720 | 16740 | 16740 | 16710 | 30052 |
| 524 | 20230823 | 102400 | 46496194330 | 16730 | 16770 | 16780 | 16730 | 23716 |
| 525 | 20230823 | 102300 | 46098646870 | 16780 | 16750 | 16790 | 16740 | 26531 |
| 526 | 20230823 | 102200 | 45653808270 | 16760 | 16760 | 16780 | 16730 | 39532 |
| 527 | 20230823 | 102100 | 44991474880 | 16760 | 16780 | 16810 | 16760 | 33366 |
| 528 | 20230823 | 102000 | 44431354460 | 16780 | 16750 | 16790 | 16740 | 23990 |
| 529 | 20230823 | 101900 | 44029140540 | 16750 | 16830 | 16840 | 16750 | 55244 |
| 530 | 20230823 | 101800 | 43100855170 | 16830 | 16780 | 16850 | 16780 | 98129 |
| 531 | 20230823 | 101700 | 41450978430 | 16780 | 16740 | 16790 | 16730 | 63658 |
| 532 | 20230823 | 101600 | 40384303450 | 16740 | 16720 | 16740 | 16720 | 42802 |
| 533 | 20230823 | 101500 | 39667973900 | 16730 | 16710 | 16730 | 16700 | 24839 |
| 534 | 20230823 | 101400 | 39252677730 | 16710 | 16700 | 16740 | 16700 | 55832 |
| 535 | 20230823 | 101300 | 38318948220 | 16710 | 16690 | 16720 | 16690 | 59532 |
| 536 | 20230823 | 101200 | 37324715450 | 16690 | 16660 | 16690 | 16660 | 26492 |
| 537 | 20230823 | 101100 | 36883026700 | 16670 | 16690 | 16700 | 16660 | 54723 |
| 538 | 20230823 | 101000 | 35970086070 | 16690 | 16640 | 16690 | 16640 | 39107 |
| 539 | 20230823 | 100900 | 35318145240 | 16640 | 16610 | 16650 | 16610 | 29808 |
| 540 | 20230823 | 100800 | 34822479800 | 16620 | 16610 | 16620 | 16590 | 27268 |
| 541 | 20230823 | 100700 | 34369538570 | 16610 | 16600 | 16610 | 16590 | 23731 |
| 542 | 20230823 | 100600 | 33975592620 | 16600 | 16580 | 16600 | 16570 | 39692 |
| 543 | 20230823 | 100500 | 33317238250 | 16580 | 16570 | 16580 | 16560 | 32490 |
| 544 | 20230823 | 100400 | 32778915720 | 16570 | 16540 | 16580 | 16540 | 48974 |
| 545 | 20230823 | 100300 | 31967948370 | 16550 | 16500 | 16550 | 16490 | 36939 |
| 546 | 20230823 | 100200 | 31357648610 | 16500 | 16530 | 16540 | 16500 | 11671 |
| 547 | 20230823 | 100100 | 31164885680 | 16530 | 16540 | 16550 | 16530 | 13559 |
| 548 | 20230823 | 100000 | 30940638730 | 16540 | 16530 | 16550 | 16520 | 16596 |
| 549 | 20230823 | 095900 | 30666159190 | 16530 | 16530 | 16540 | 16520 | 8772 |
| 550 | 20230823 | 095800 | 30521161440 | 16530 | 16500 | 16540 | 16500 | 21699 |
| 551 | 20230823 | 095700 | 30162649070 | 16500 | 16510 | 16520 | 16500 | 5144 |
| 552 | 20230823 | 095600 | 30077748260 | 16510 | 16510 | 16520 | 16500 | 9039 |
| 553 | 20230823 | 095500 | 29928560310 | 16500 | 16500 | 16520 | 16480 | 13083 |
| 554 | 20230823 | 095400 | 29712688610 | 16500 | 16520 | 16530 | 16490 | 15838 |
| 555 | 20230823 | 095300 | 29451223500 | 16530 | 16530 | 16550 | 16510 | 18091 |
| 556 | 20230823 | 095200 | 29152111990 | 16530 | 16500 | 16550 | 16490 | 82950 |
| 557 | 20230823 | 095100 | 27781848110 | 16500 | 16460 | 16500 | 16450 | 57840 |
| 558 | 20230823 | 095000 | 26828025230 | 16460 | 16480 | 16490 | 16450 | 8146 |
| 559 | 20230823 | 094900 | 26693850510 | 16480 | 16480 | 16490 | 16470 | 15279 |
| 560 | 20230823 | 094800 | 26442079430 | 16480 | 16440 | 16480 | 16430 | 29102 |
| 561 | 20230823 | 094700 | 25963013020 | 16440 | 16470 | 16470 | 16430 | 14254 |
| 562 | 20230823 | 094600 | 25728475940 | 16470 | 16440 | 16480 | 16440 | 16810 |
| 563 | 20230823 | 094500 | 25451780610 | 16440 | 16450 | 16460 | 16440 | 19931 |
| 564 | 20230823 | 094400 | 25123941970 | 16450 | 16410 | 16450 | 16400 | 18887 |
| 565 | 20230823 | 094300 | 24813735420 | 16410 | 16380 | 16420 | 16370 | 11781 |
| 566 | 20230823 | 094200 | 24620495220 | 16390 | 16360 | 16400 | 16340 | 15195 |
| 567 | 20230823 | 094100 | 24371685170 | 16360 | 16370 | 16390 | 16360 | 12305 |
| 568 | 20230823 | 094000 | 24170151170 | 16360 | 16320 | 16360 | 16320 | 13092 |
| 569 | 20230823 | 093900 | 23956236160 | 16320 | 16340 | 16350 | 16320 | 10050 |
| 570 | 20230823 | 093800 | 23792082060 | 16340 | 16340 | 16360 | 16340 | 15086 |
| 571 | 20230823 | 093700 | 23545512870 | 16350 | 16400 | 16400 | 16340 | 19751 |
| 572 | 20230823 | 093600 | 23222160530 | 16400 | 16390 | 16420 | 16390 | 15666 |
| 573 | 20230823 | 093500 | 22965208810 | 16400 | 16430 | 16440 | 16390 | 20708 |
| 574 | 20230823 | 093400 | 22625227880 | 16440 | 16450 | 16460 | 16420 | 18580 |
| 575 | 20230823 | 093300 | 22319759020 | 16460 | 16470 | 16500 | 16450 | 53102 |
| 576 | 20230823 | 093200 | 21444599740 | 16460 | 16450 | 16470 | 16450 | 26476 |
| 577 | 20230823 | 093100 | 21008942530 | 16450 | 16410 | 16460 | 16400 | 34845 |
| 578 | 20230823 | 093000 | 20436252960 | 16410 | 16390 | 16410 | 16380 | 16461 |
| 579 | 20230823 | 092900 | 20166296510 | 16380 | 16400 | 16400 | 16370 | 18326 |
| 580 | 20230823 | 092800 | 19866109640 | 16400 | 16410 | 16410 | 16400 | 10194 |
| 581 | 20230823 | 092700 | 19698869710 | 16410 | 16390 | 16410 | 16390 | 13091 |
| 582 | 20230823 | 092600 | 19484206410 | 16380 | 16400 | 16400 | 16360 | 16987 |
| 583 | 20230823 | 092500 | 19205919670 | 16410 | 16410 | 16430 | 16370 | 27356 |
| 584 | 20230823 | 092400 | 18757164860 | 16410 | 16420 | 16430 | 16380 | 35202 |
| 585 | 20230823 | 092300 | 18179610400 | 16420 | 16470 | 16480 | 16420 | 24436 |
| 586 | 20230823 | 092200 | 17777483720 | 16460 | 16430 | 16480 | 16420 | 67644 |
| 587 | 20230823 | 092100 | 16664508010 | 16430 | 16350 | 16440 | 16340 | 139898 |
| 588 | 20230823 | 092000 | 14370530290 | 16350 | 16320 | 16350 | 16310 | 17021 |
| 589 | 20230823 | 091900 | 14092505150 | 16320 | 16300 | 16330 | 16300 | 24288 |
| 590 | 20230823 | 091800 | 13696066970 | 16300 | 16320 | 16330 | 16300 | 26977 |
| 591 | 20230823 | 091700 | 13255925350 | 16330 | 16350 | 16360 | 16320 | 26082 |
| 592 | 20230823 | 091600 | 12829600480 | 16350 | 16300 | 16350 | 16300 | 29645 |
| 593 | 20230823 | 091500 | 12345538720 | 16300 | 16350 | 16360 | 16300 | 52808 |
| 594 | 20230823 | 091400 | 11482513790 | 16350 | 16310 | 16350 | 16300 | 48537 |
| 595 | 20230823 | 091300 | 10689827100 | 16310 | 16280 | 16310 | 16280 | 38243 |
| 596 | 20230823 | 091200 | 10066669360 | 16280 | 16290 | 16300 | 16270 | 17097 |
| 597 | 20230823 | 091100 | 9788221710 | 16290 | 16280 | 16320 | 16280 | 32813 |
| 598 | 20230823 | 091000 | 9253327300 | 16280 | 16260 | 16290 | 16260 | 24807 |
| 599 | 20230823 | 090900 | 8849453990 | 16270 | 16280 | 16280 | 16240 | 34034 |
| 600 | 20230823 | 090800 | 8296006040 | 16270 | 16300 | 16320 | 16270 | 64502 |
| 601 | 20230823 | 090700 | 7244906470 | 16300 | 16320 | 16380 | 16300 | 56796 |
| 602 | 20230823 | 090600 | 6316872530 | 16320 | 16170 | 16340 | 16170 | 119448 |
| 603 | 20230823 | 090500 | 4376149410 | 16170 | 16180 | 16190 | 16160 | 26504 |
| 604 | 20230823 | 090400 | 3947475220 | 16180 | 16170 | 16220 | 16160 | 47866 |
| 605 | 20230823 | 090300 | 3172203000 | 16170 | 16140 | 16190 | 16140 | 43486 |
| 606 | 20230823 | 090200 | 2469320390 | 16150 | 16190 | 16200 | 16140 | 32483 |
| 607 | 20230823 | 090100 | 1944016160 | 16190 | 16200 | 16210 | 16150 | 43725 |
| 608 | 20230823 | 090000 | 1236196990 | 16210 | 15990 | 16220 | 15990 | 75587 |