34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 3 | 20231114 | 191400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20231114 | 191300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20231114 | 191200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20231114 | 191100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20231114 | 191000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20231114 | 190900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20231114 | 190800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20231114 | 190700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20231114 | 190600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20231114 | 190500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20231114 | 190400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20231114 | 190300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20231114 | 190200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20231114 | 190100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20231114 | 190000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20231114 | 185900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20231114 | 185800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20231114 | 185700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20231114 | 185600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20231114 | 185500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20231114 | 185400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20231114 | 185300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20231114 | 185200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20231114 | 185100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20231114 | 185000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20231114 | 184900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20231114 | 184800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20231114 | 184700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20231114 | 184600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20231114 | 184500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 33 | 20231114 | 184400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20231114 | 184300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20231114 | 184200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20231114 | 184100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20231114 | 184000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20231114 | 183900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20231114 | 183800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20231114 | 183700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20231114 | 183600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20231114 | 183500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20231114 | 183400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20231114 | 183300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20231114 | 183200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20231114 | 183100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20231114 | 183000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20231114 | 182900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20231114 | 182800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20231114 | 182700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20231114 | 182600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20231114 | 182500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20231114 | 182400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20231114 | 182300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20231114 | 182200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20231114 | 182100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20231114 | 182000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20231114 | 181900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20231114 | 181800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20231114 | 181700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20231114 | 181600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20231114 | 181500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 63 | 20231114 | 181400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20231114 | 181300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20231114 | 181200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20231114 | 181100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20231114 | 181000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20231114 | 180900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20231114 | 180800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20231114 | 180700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20231114 | 180600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20231114 | 180500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20231114 | 180400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20231114 | 180300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20231114 | 180200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20231114 | 180100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20231114 | 180000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20231114 | 175900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20231114 | 175800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20231114 | 175700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20231114 | 175600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20231114 | 175500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20231114 | 175400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20231114 | 175300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20231114 | 175200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20231114 | 175100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20231114 | 175000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20231114 | 174900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20231114 | 174800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20231114 | 174700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20231114 | 174600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20231114 | 174500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 93 | 20231114 | 174400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20231114 | 174300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20231114 | 174200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20231114 | 174100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20231114 | 174000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20231114 | 173900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20231114 | 173800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20231114 | 173700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20231114 | 173600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20231114 | 173500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20231114 | 173400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20231114 | 173300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20231114 | 173200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20231114 | 173100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20231114 | 173000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20231114 | 172900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20231114 | 172800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20231114 | 172700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20231114 | 172600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20231114 | 172500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20231114 | 172400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20231114 | 172300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20231114 | 172200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20231114 | 172100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20231114 | 172000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20231114 | 171900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20231114 | 171800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20231114 | 171700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20231114 | 171600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20231114 | 171500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 123 | 20231114 | 171400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20231114 | 171300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20231114 | 171200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20231114 | 171100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20231114 | 171000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20231114 | 170900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20231114 | 170800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20231114 | 170700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20231114 | 170600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20231114 | 170500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20231114 | 170400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20231114 | 170300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20231114 | 170200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20231114 | 170100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20231114 | 170000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20231114 | 165900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20231114 | 165800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20231114 | 165700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20231114 | 165600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20231114 | 165500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20231114 | 165400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20231114 | 165300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20231114 | 165200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20231114 | 165100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20231114 | 165000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20231114 | 164900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20231114 | 164800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20231114 | 164700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20231114 | 164600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20231114 | 164500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 153 | 20231114 | 164400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20231114 | 164300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20231114 | 164200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20231114 | 164100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20231114 | 164000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20231114 | 163900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20231114 | 163800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20231114 | 163700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20231114 | 163600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20231114 | 163500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20231114 | 163400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20231114 | 163300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20231114 | 163200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20231114 | 163100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20231114 | 163000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20231114 | 162900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20231114 | 162800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20231114 | 162700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20231114 | 162600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20231114 | 162500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20231114 | 162400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20231114 | 162300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20231114 | 162200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20231114 | 162100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20231114 | 162000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20231114 | 161900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20231114 | 161800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20231114 | 161700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20231114 | 161600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20231114 | 161500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 183 | 20231114 | 161400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20231114 | 161300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20231114 | 161200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20231114 | 161100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20231114 | 161000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20231114 | 160900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20231114 | 160800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20231114 | 160700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20231114 | 160600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20231114 | 160500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20231114 | 160400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20231114 | 160300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20231114 | 160200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20231114 | 160100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20231114 | 160000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20231114 | 155900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20231114 | 155800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20231114 | 155700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20231114 | 155600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20231114 | 155500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20231114 | 155400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20231114 | 155300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20231114 | 155200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20231114 | 155100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20231114 | 155000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20231114 | 154900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20231114 | 154800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20231114 | 154700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20231114 | 154600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20231114 | 154500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 213 | 20231114 | 154400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20231114 | 154300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20231114 | 154200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20231114 | 154100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20231114 | 154000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20231114 | 153900 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20231114 | 153800 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20231114 | 153700 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20231114 | 153600 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20231114 | 153500 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20231114 | 153400 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20231114 | 153300 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20231114 | 153200 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20231114 | 153100 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20231114 | 153000 | 25153435030 | 14210 | 14210 | 14210 | 14210 | 86414 |
| 228 | 20231114 | 152900 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20231114 | 152800 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20231114 | 152700 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20231114 | 152600 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20231114 | 152500 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20231114 | 152400 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20231114 | 152300 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20231114 | 152200 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20231114 | 152100 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20231114 | 152000 | 23925492090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20231114 | 151900 | 23925492090 | 14170 | 14160 | 14170 | 14150 | 6893 |
| 239 | 20231114 | 151800 | 23827872400 | 14150 | 14160 | 14170 | 14150 | 5717 |
| 240 | 20231114 | 151700 | 23746909090 | 14160 | 14150 | 14170 | 14150 | 6083 |
| 241 | 20231114 | 151600 | 23660787400 | 14160 | 14160 | 14170 | 14150 | 13379 |
| 242 | 20231114 | 151500 | 23471351110 | 14170 | 14160 | 14170 | 14160 | 19236 |
| 243 | 20231114 | 151400 | 23198875080 | 14170 | 14170 | 14170 | 14150 | 12404 |
| 244 | 20231114 | 151300 | 23023235010 | 14170 | 14150 | 14170 | 14150 | 5116 |
| 245 | 20231114 | 151200 | 22950790290 | 14150 | 14160 | 14170 | 14150 | 5494 |
| 246 | 20231114 | 151100 | 22873004110 | 14160 | 14170 | 14170 | 14160 | 5113 |
| 247 | 20231114 | 151000 | 22800598950 | 14160 | 14150 | 14170 | 14150 | 10724 |
| 248 | 20231114 | 150900 | 22648759480 | 14160 | 14150 | 14160 | 14150 | 2266 |
| 249 | 20231114 | 150800 | 22616677450 | 14160 | 14150 | 14160 | 14150 | 9664 |
| 250 | 20231114 | 150700 | 22479927310 | 14160 | 14150 | 14160 | 14150 | 1089 |
| 251 | 20231114 | 150600 | 22464516160 | 14150 | 14150 | 14160 | 14140 | 8321 |
| 252 | 20231114 | 150500 | 22346778130 | 14140 | 14150 | 14150 | 14140 | 526 |
| 253 | 20231114 | 150400 | 22339336300 | 14150 | 14150 | 14150 | 14140 | 1236 |
| 254 | 20231114 | 150300 | 22321849220 | 14150 | 14140 | 14150 | 14140 | 3255 |
| 255 | 20231114 | 150200 | 22275803560 | 14140 | 14140 | 14150 | 14140 | 712 |
| 256 | 20231114 | 150100 | 22265732500 | 14140 | 14140 | 14150 | 14140 | 691 |
| 257 | 20231114 | 150000 | 22255959930 | 14150 | 14150 | 14150 | 14140 | 1388 |
| 258 | 20231114 | 145900 | 22236321170 | 14140 | 14150 | 14150 | 14140 | 1012 |
| 259 | 20231114 | 145800 | 22222008940 | 14140 | 14150 | 14150 | 14140 | 4252 |
| 260 | 20231114 | 145700 | 22161858520 | 14150 | 14140 | 14150 | 14140 | 849 |
| 261 | 20231114 | 145600 | 22149853440 | 14140 | 14150 | 14150 | 14140 | 348 |
| 262 | 20231114 | 145500 | 22144929780 | 14150 | 14140 | 14150 | 14140 | 1656 |
| 263 | 20231114 | 145400 | 22121511180 | 14140 | 14130 | 14150 | 14130 | 10388 |
| 264 | 20231114 | 145300 | 21974624180 | 14140 | 14140 | 14140 | 14130 | 494 |
| 265 | 20231114 | 145200 | 21967640020 | 14130 | 14130 | 14140 | 14130 | 2273 |
| 266 | 20231114 | 145100 | 21935519940 | 14130 | 14140 | 14140 | 14130 | 1638 |
| 267 | 20231114 | 145000 | 21912374700 | 14140 | 14140 | 14150 | 14130 | 759 |
| 268 | 20231114 | 144900 | 21901643300 | 14140 | 14140 | 14140 | 14130 | 3779 |
| 269 | 20231114 | 144800 | 21848209450 | 14140 | 14140 | 14140 | 14130 | 2294 |
| 270 | 20231114 | 144700 | 21815782070 | 14140 | 14130 | 14140 | 14130 | 874 |
| 271 | 20231114 | 144600 | 21803424820 | 14130 | 14140 | 14140 | 14130 | 2286 |
| 272 | 20231114 | 144500 | 21771100870 | 14140 | 14140 | 14150 | 14130 | 6619 |
| 273 | 20231114 | 144400 | 21677501460 | 14140 | 14140 | 14140 | 14130 | 319 |
| 274 | 20231114 | 144300 | 21672990830 | 14140 | 14150 | 14150 | 14130 | 2911 |
| 275 | 20231114 | 144200 | 21631829050 | 14140 | 14140 | 14150 | 14140 | 233 |
| 276 | 20231114 | 144100 | 21628533160 | 14140 | 14150 | 14150 | 14140 | 1340 |
| 277 | 20231114 | 144000 | 21609577150 | 14150 | 14130 | 14150 | 14130 | 1488 |
| 278 | 20231114 | 143900 | 21588541960 | 14140 | 14140 | 14140 | 14130 | 1031 |
| 279 | 20231114 | 143800 | 21573963650 | 14140 | 14140 | 14150 | 14140 | 3329 |
| 280 | 20231114 | 143700 | 21526891280 | 14150 | 14130 | 14150 | 14120 | 5074 |
| 281 | 20231114 | 143600 | 21455164410 | 14130 | 14120 | 14130 | 14120 | 979 |
| 282 | 20231114 | 143500 | 21441331220 | 14120 | 14130 | 14130 | 14120 | 1231 |
| 283 | 20231114 | 143400 | 21423938200 | 14130 | 14140 | 14140 | 14120 | 1080 |
| 284 | 20231114 | 143300 | 21408678530 | 14140 | 14140 | 14140 | 14130 | 839 |
| 285 | 20231114 | 143200 | 21396822000 | 14140 | 14160 | 14160 | 14140 | 4470 |
| 286 | 20231114 | 143100 | 21333566000 | 14150 | 14150 | 14160 | 14140 | 4582 |
| 287 | 20231114 | 143000 | 21268725520 | 14150 | 14130 | 14150 | 14130 | 5371 |
| 288 | 20231114 | 142900 | 21192772660 | 14130 | 14130 | 14140 | 14130 | 514 |
| 289 | 20231114 | 142800 | 21185509730 | 14120 | 14130 | 14140 | 14120 | 3280 |
| 290 | 20231114 | 142700 | 21139164020 | 14130 | 14140 | 14140 | 14130 | 4589 |
| 291 | 20231114 | 142600 | 21074312310 | 14140 | 14130 | 14140 | 14130 | 1455 |
| 292 | 20231114 | 142500 | 21053739720 | 14130 | 14130 | 14140 | 14130 | 1268 |
| 293 | 20231114 | 142400 | 21035822830 | 14140 | 14140 | 14140 | 14130 | 763 |
| 294 | 20231114 | 142300 | 21025037280 | 14140 | 14140 | 14140 | 14130 | 1623 |
| 295 | 20231114 | 142200 | 21002090850 | 14140 | 14130 | 14140 | 14130 | 208 |
| 296 | 20231114 | 142100 | 20999149850 | 14130 | 14130 | 14140 | 14130 | 1863 |
| 297 | 20231114 | 142000 | 20972825420 | 14130 | 14140 | 14140 | 14130 | 1450 |
| 298 | 20231114 | 141900 | 20952334550 | 14140 | 14130 | 14140 | 14120 | 1590 |
| 299 | 20231114 | 141800 | 20929864850 | 14130 | 14110 | 14130 | 14110 | 6895 |
| 300 | 20231114 | 141700 | 20832475690 | 14110 | 14120 | 14120 | 14110 | 566 |
| 301 | 20231114 | 141600 | 20824488200 | 14110 | 14110 | 14120 | 14110 | 1234 |
| 302 | 20231114 | 141500 | 20807071940 | 14110 | 14110 | 14120 | 14110 | 578 |
| 303 | 20231114 | 141400 | 20798914980 | 14110 | 14110 | 14120 | 14110 | 4480 |
| 304 | 20231114 | 141300 | 20735692760 | 14120 | 14120 | 14130 | 14110 | 1995 |
| 305 | 20231114 | 141200 | 20707523380 | 14130 | 14130 | 14140 | 14130 | 6897 |
| 306 | 20231114 | 141100 | 20610066120 | 14140 | 14130 | 14140 | 14130 | 542 |
| 307 | 20231114 | 141000 | 20602405610 | 14130 | 14140 | 14150 | 14130 | 1434 |
| 308 | 20231114 | 140900 | 20582128030 | 14150 | 14150 | 14150 | 14130 | 2322 |
| 309 | 20231114 | 140800 | 20549293740 | 14150 | 14150 | 14160 | 14140 | 8302 |
| 310 | 20231114 | 140700 | 20431820820 | 14150 | 14150 | 14160 | 14150 | 3154 |
| 311 | 20231114 | 140600 | 20387190690 | 14150 | 14150 | 14160 | 14150 | 2498 |
| 312 | 20231114 | 140500 | 20351821290 | 14160 | 14140 | 14160 | 14140 | 11379 |
| 313 | 20231114 | 140400 | 20190807080 | 14140 | 14140 | 14150 | 14140 | 1953 |
| 314 | 20231114 | 140300 | 20163191160 | 14140 | 14150 | 14150 | 14140 | 411 |
| 315 | 20231114 | 140200 | 20157378110 | 14150 | 14150 | 14150 | 14140 | 1877 |
| 316 | 20231114 | 140100 | 20130828080 | 14140 | 14140 | 14140 | 14130 | 3138 |
| 317 | 20231114 | 140000 | 20086457780 | 14140 | 14140 | 14140 | 14130 | 2786 |
| 318 | 20231114 | 135900 | 20047064080 | 14140 | 14130 | 14140 | 14120 | 1604 |
| 319 | 20231114 | 135800 | 20024397310 | 14120 | 14120 | 14130 | 14120 | 2773 |
| 320 | 20231114 | 135700 | 19985234750 | 14130 | 14130 | 14130 | 14120 | 2341 |
| 321 | 20231114 | 135600 | 19952178480 | 14120 | 14120 | 14130 | 14120 | 1623 |
| 322 | 20231114 | 135500 | 19929251670 | 14130 | 14130 | 14130 | 14120 | 330 |
| 323 | 20231114 | 135400 | 19924588790 | 14130 | 14110 | 14140 | 14110 | 5814 |
| 324 | 20231114 | 135300 | 19842461490 | 14120 | 14110 | 14120 | 14110 | 636 |
| 325 | 20231114 | 135200 | 19833485460 | 14110 | 14110 | 14120 | 14100 | 1241 |
| 326 | 20231114 | 135100 | 19815974790 | 14110 | 14100 | 14110 | 14100 | 2580 |
| 327 | 20231114 | 135000 | 19779571680 | 14110 | 14100 | 14110 | 14100 | 210 |
| 328 | 20231114 | 134900 | 19776609550 | 14110 | 14110 | 14110 | 14090 | 2911 |
| 329 | 20231114 | 134800 | 19735564100 | 14100 | 14100 | 14110 | 14100 | 1902 |
| 330 | 20231114 | 134700 | 19708739790 | 14100 | 14120 | 14120 | 14100 | 4773 |
| 331 | 20231114 | 134600 | 19641364260 | 14120 | 14130 | 14140 | 14120 | 3889 |
| 332 | 20231114 | 134500 | 19586412180 | 14130 | 14130 | 14140 | 14130 | 1462 |
| 333 | 20231114 | 134400 | 19565750290 | 14130 | 14130 | 14140 | 14130 | 1739 |
| 334 | 20231114 | 134300 | 19541169470 | 14130 | 14140 | 14140 | 14130 | 4972 |
| 335 | 20231114 | 134200 | 19470875390 | 14130 | 14140 | 14150 | 14130 | 2483 |
| 336 | 20231114 | 134100 | 19435771480 | 14140 | 14140 | 14140 | 14130 | 4575 |
| 337 | 20231114 | 134000 | 19371105340 | 14140 | 14150 | 14150 | 14130 | 14396 |
| 338 | 20231114 | 133900 | 19167555550 | 14150 | 14140 | 14150 | 14140 | 1485 |
| 339 | 20231114 | 133800 | 19146551960 | 14140 | 14150 | 14150 | 14140 | 7454 |
| 340 | 20231114 | 133700 | 19041108350 | 14140 | 14140 | 14150 | 14130 | 2395 |
| 341 | 20231114 | 133600 | 19007247780 | 14130 | 14130 | 14140 | 14130 | 6900 |
| 342 | 20231114 | 133500 | 18909694180 | 14130 | 14130 | 14140 | 14130 | 1211 |
| 343 | 20231114 | 133400 | 18892580320 | 14130 | 14120 | 14140 | 14120 | 8298 |
| 344 | 20231114 | 133300 | 18775321670 | 14120 | 14130 | 14130 | 14120 | 3392 |
| 345 | 20231114 | 133200 | 18727415110 | 14130 | 14130 | 14130 | 14120 | 10572 |
| 346 | 20231114 | 133100 | 18578119580 | 14130 | 14120 | 14130 | 14120 | 10011 |
| 347 | 20231114 | 133000 | 18436722350 | 14130 | 14120 | 14130 | 14120 | 1743 |
| 348 | 20231114 | 132900 | 18412103950 | 14120 | 14120 | 14130 | 14110 | 3922 |
| 349 | 20231114 | 132800 | 18356711310 | 14110 | 14120 | 14130 | 14110 | 7655 |
| 350 | 20231114 | 132700 | 18248624450 | 14120 | 14100 | 14120 | 14100 | 3061 |
| 351 | 20231114 | 132600 | 18205438280 | 14110 | 14110 | 14110 | 14100 | 3181 |
| 352 | 20231114 | 132500 | 18160556100 | 14110 | 14100 | 14110 | 14100 | 967 |
| 353 | 20231114 | 132400 | 18146916650 | 14100 | 14090 | 14110 | 14080 | 5693 |
| 354 | 20231114 | 132300 | 18066625230 | 14080 | 14090 | 14100 | 14080 | 1991 |
| 355 | 20231114 | 132200 | 18038570830 | 14100 | 14100 | 14110 | 14090 | 6906 |
| 356 | 20231114 | 132100 | 17941185010 | 14100 | 14110 | 14120 | 14100 | 3885 |
| 357 | 20231114 | 132000 | 17886380220 | 14110 | 14110 | 14120 | 14110 | 3329 |
| 358 | 20231114 | 131900 | 17839379380 | 14110 | 14120 | 14130 | 14110 | 13434 |
| 359 | 20231114 | 131800 | 17649620640 | 14120 | 14110 | 14130 | 14110 | 6268 |
| 360 | 20231114 | 131700 | 17561143660 | 14110 | 14100 | 14110 | 14100 | 568 |
| 361 | 20231114 | 131600 | 17553130420 | 14100 | 14090 | 14110 | 14090 | 1528 |
| 362 | 20231114 | 131500 | 17531589010 | 14100 | 14100 | 14110 | 14090 | 2642 |
| 363 | 20231114 | 131400 | 17494338470 | 14100 | 14090 | 14100 | 14090 | 4124 |
| 364 | 20231114 | 131300 | 17436204690 | 14090 | 14100 | 14120 | 14090 | 12448 |
| 365 | 20231114 | 131200 | 17260553020 | 14110 | 14090 | 14110 | 14080 | 7758 |
| 366 | 20231114 | 131100 | 17151175710 | 14080 | 14070 | 14100 | 14070 | 23726 |
| 367 | 20231114 | 131000 | 16817008520 | 14070 | 14070 | 14080 | 14060 | 2950 |
| 368 | 20231114 | 130900 | 16775497810 | 14070 | 14070 | 14070 | 14060 | 6029 |
| 369 | 20231114 | 130800 | 16690670850 | 14060 | 14030 | 14070 | 14030 | 50910 |
| 370 | 20231114 | 130700 | 15975424580 | 14040 | 14030 | 14040 | 14020 | 7490 |
| 371 | 20231114 | 130600 | 15870338830 | 14030 | 14030 | 14040 | 14030 | 850 |
| 372 | 20231114 | 130500 | 15858410660 | 14040 | 14040 | 14040 | 14030 | 735 |
| 373 | 20231114 | 130400 | 15848093530 | 14040 | 14040 | 14040 | 14030 | 985 |
| 374 | 20231114 | 130300 | 15834271520 | 14030 | 14030 | 14040 | 14020 | 9709 |
| 375 | 20231114 | 130200 | 15698069730 | 14030 | 14030 | 14030 | 14020 | 1353 |
| 376 | 20231114 | 130100 | 15679087170 | 14020 | 14030 | 14030 | 14020 | 2077 |
| 377 | 20231114 | 130000 | 15649965390 | 14030 | 14020 | 14030 | 14010 | 2641 |
| 378 | 20231114 | 125900 | 15612934100 | 14020 | 14020 | 14020 | 14010 | 774 |
| 379 | 20231114 | 125800 | 15602083870 | 14020 | 14020 | 14030 | 14010 | 5211 |
| 380 | 20231114 | 125700 | 15529015440 | 14020 | 14010 | 14020 | 14010 | 1059 |
| 381 | 20231114 | 125600 | 15514169300 | 14020 | 14020 | 14020 | 14010 | 716 |
| 382 | 20231114 | 125500 | 15504134340 | 14020 | 14020 | 14020 | 14010 | 1140 |
| 383 | 20231114 | 125400 | 15488151980 | 14020 | 14020 | 14020 | 14010 | 492 |
| 384 | 20231114 | 125300 | 15481254240 | 14010 | 14020 | 14020 | 14010 | 2443 |
| 385 | 20231114 | 125200 | 15447007880 | 14020 | 14020 | 14020 | 14010 | 671 |
| 386 | 20231114 | 125100 | 15437601260 | 14010 | 14010 | 14020 | 14000 | 8274 |
| 387 | 20231114 | 125000 | 15321665510 | 14010 | 14010 | 14020 | 14000 | 6339 |
| 388 | 20231114 | 124900 | 15232856670 | 14010 | 14000 | 14010 | 14000 | 1506 |
| 389 | 20231114 | 124800 | 15211761620 | 14010 | 14010 | 14010 | 14000 | 608 |
| 390 | 20231114 | 124700 | 15203244290 | 14010 | 13990 | 14010 | 13990 | 3944 |
| 391 | 20231114 | 124600 | 15148022830 | 14000 | 14000 | 14000 | 13990 | 3659 |
| 392 | 20231114 | 124500 | 15096797510 | 14000 | 13990 | 14000 | 13990 | 1873 |
| 393 | 20231114 | 124400 | 15070578460 | 13990 | 14000 | 14000 | 13990 | 1353 |
| 394 | 20231114 | 124300 | 15051639560 | 14000 | 13990 | 14000 | 13990 | 1048 |
| 395 | 20231114 | 124200 | 15036976750 | 14000 | 14000 | 14000 | 13990 | 335 |
| 396 | 20231114 | 124100 | 15032289620 | 13990 | 13990 | 14000 | 13990 | 673 |
| 397 | 20231114 | 124000 | 15022871940 | 13990 | 13990 | 14000 | 13980 | 2922 |
| 398 | 20231114 | 123900 | 14981993120 | 13990 | 13990 | 13990 | 13980 | 176 |
| 399 | 20231114 | 123800 | 14979532300 | 13980 | 13980 | 13990 | 13980 | 759 |
| 400 | 20231114 | 123700 | 14968916010 | 13980 | 13980 | 13990 | 13980 | 340 |
| 401 | 20231114 | 123600 | 14964159760 | 13980 | 13990 | 13990 | 13980 | 597 |
| 402 | 20231114 | 123500 | 14955811510 | 13980 | 13990 | 13990 | 13980 | 5741 |
| 403 | 20231114 | 123400 | 14875505300 | 13990 | 13980 | 13990 | 13980 | 6267 |
| 404 | 20231114 | 123300 | 14787830560 | 13980 | 13980 | 13990 | 13980 | 757 |
| 405 | 20231114 | 123200 | 14777242420 | 13980 | 13990 | 13990 | 13980 | 372 |
| 406 | 20231114 | 123100 | 14772038290 | 13980 | 13980 | 13990 | 13970 | 1442 |
| 407 | 20231114 | 123000 | 14751878980 | 13980 | 13970 | 13990 | 13970 | 1535 |
| 408 | 20231114 | 122900 | 14730419350 | 13980 | 13970 | 13980 | 13970 | 482 |
| 409 | 20231114 | 122800 | 14723681190 | 13970 | 13980 | 13980 | 13970 | 123 |
| 410 | 20231114 | 122700 | 14721961750 | 13990 | 13980 | 13990 | 13970 | 10058 |
| 411 | 20231114 | 122600 | 14581350480 | 13990 | 13990 | 14000 | 13990 | 2406 |
| 412 | 20231114 | 122500 | 14547682180 | 14000 | 13980 | 14000 | 13970 | 1998 |
| 413 | 20231114 | 122400 | 14519745140 | 13980 | 13960 | 13980 | 13960 | 631 |
| 414 | 20231114 | 122300 | 14510925730 | 13960 | 13970 | 13980 | 13960 | 1698 |
| 415 | 20231114 | 122200 | 14487204660 | 13970 | 13960 | 13980 | 13960 | 1486 |
| 416 | 20231114 | 122100 | 14466445230 | 13960 | 13970 | 13970 | 13960 | 420 |
| 417 | 20231114 | 122000 | 14460578000 | 13970 | 13970 | 13980 | 13970 | 2730 |
| 418 | 20231114 | 121900 | 14422439280 | 13980 | 13970 | 13980 | 13970 | 323 |
| 419 | 20231114 | 121800 | 14417923890 | 13970 | 13980 | 13980 | 13970 | 3010 |
| 420 | 20231114 | 121700 | 14375864170 | 13980 | 13970 | 13980 | 13970 | 1249 |
| 421 | 20231114 | 121600 | 14358405270 | 13970 | 13980 | 13980 | 13970 | 1452 |
| 422 | 20231114 | 121500 | 14338106370 | 13970 | 13980 | 13980 | 13970 | 493 |
| 423 | 20231114 | 121400 | 14331217560 | 13980 | 13970 | 13980 | 13970 | 102 |
| 424 | 20231114 | 121300 | 14329791740 | 13970 | 13980 | 13990 | 13970 | 1000 |
| 425 | 20231114 | 121200 | 14315811690 | 13970 | 13980 | 13980 | 13970 | 1665 |
| 426 | 20231114 | 121100 | 14292535010 | 13980 | 13980 | 13980 | 13970 | 472 |
| 427 | 20231114 | 121000 | 14285937050 | 13970 | 13980 | 13990 | 13970 | 2150 |
| 428 | 20231114 | 120900 | 14255879990 | 13980 | 13990 | 13990 | 13980 | 94 |
| 429 | 20231114 | 120800 | 14254565090 | 13980 | 13980 | 13990 | 13980 | 2569 |
| 430 | 20231114 | 120700 | 14218641000 | 13980 | 14000 | 14000 | 13980 | 8571 |
| 431 | 20231114 | 120600 | 14098751270 | 14000 | 14000 | 14000 | 13990 | 783 |
| 432 | 20231114 | 120500 | 14087792380 | 14000 | 14010 | 14010 | 14000 | 2862 |
| 433 | 20231114 | 120400 | 14047723320 | 14000 | 14000 | 14010 | 14000 | 1203 |
| 434 | 20231114 | 120300 | 14030872420 | 14000 | 14000 | 14010 | 14000 | 723 |
| 435 | 20231114 | 120200 | 14020746550 | 14000 | 14020 | 14020 | 14000 | 967 |
| 436 | 20231114 | 120100 | 14007199660 | 14020 | 14010 | 14020 | 14010 | 741 |
| 437 | 20231114 | 120000 | 13996816360 | 14010 | 14020 | 14020 | 14010 | 832 |
| 438 | 20231114 | 115900 | 13985153560 | 14020 | 14010 | 14020 | 14010 | 1651 |
| 439 | 20231114 | 115800 | 13962010670 | 14020 | 14020 | 14020 | 14010 | 198 |
| 440 | 20231114 | 115700 | 13959235180 | 14010 | 14010 | 14020 | 14010 | 176 |
| 441 | 20231114 | 115600 | 13956768930 | 14020 | 14010 | 14020 | 14010 | 266 |
| 442 | 20231114 | 115500 | 13953040280 | 14010 | 14010 | 14020 | 14010 | 4718 |
| 443 | 20231114 | 115400 | 13886901360 | 14010 | 14010 | 14020 | 14010 | 258 |
| 444 | 20231114 | 115300 | 13883284660 | 14010 | 14010 | 14020 | 14010 | 1259 |
| 445 | 20231114 | 115200 | 13865633840 | 14020 | 14010 | 14020 | 14000 | 1100 |
| 446 | 20231114 | 115100 | 13850223490 | 14010 | 14000 | 14010 | 14000 | 3188 |
| 447 | 20231114 | 115000 | 13805562760 | 14010 | 14000 | 14010 | 14000 | 1673 |
| 448 | 20231114 | 114900 | 13782131330 | 14000 | 14000 | 14010 | 14000 | 2210 |
| 449 | 20231114 | 114800 | 13751191200 | 14000 | 14000 | 14010 | 14000 | 6738 |
| 450 | 20231114 | 114700 | 13656857830 | 14000 | 14010 | 14010 | 14000 | 2295 |
| 451 | 20231114 | 114600 | 13624727290 | 14010 | 14000 | 14010 | 13990 | 9725 |
| 452 | 20231114 | 114500 | 13488566880 | 14000 | 13990 | 14000 | 13990 | 437 |
| 453 | 20231114 | 114400 | 13482450630 | 14000 | 14000 | 14000 | 13990 | 603 |
| 454 | 20231114 | 114300 | 13474013290 | 13990 | 13990 | 14000 | 13990 | 9609 |
| 455 | 20231114 | 114200 | 13339487860 | 14000 | 13990 | 14000 | 13980 | 1140 |
| 456 | 20231114 | 114100 | 13323537340 | 13990 | 13990 | 13990 | 13980 | 826 |
| 457 | 20231114 | 114000 | 13311981680 | 13990 | 13990 | 14000 | 13980 | 1289 |
| 458 | 20231114 | 113900 | 13293949550 | 13990 | 13980 | 14000 | 13980 | 3521 |
| 459 | 20231114 | 113800 | 13244690440 | 13990 | 13990 | 14000 | 13980 | 1185 |
| 460 | 20231114 | 113700 | 13228110880 | 14000 | 14000 | 14000 | 13990 | 1546 |
| 461 | 20231114 | 113600 | 13206473510 | 13990 | 13980 | 14000 | 13980 | 1301 |
| 462 | 20231114 | 113500 | 13188274970 | 13990 | 14000 | 14000 | 13980 | 1778 |
| 463 | 20231114 | 113400 | 13163400450 | 13990 | 13990 | 14000 | 13990 | 3795 |
| 464 | 20231114 | 113300 | 13110274640 | 13990 | 14000 | 14000 | 13990 | 1746 |
| 465 | 20231114 | 113200 | 13085838420 | 13990 | 13990 | 14000 | 13990 | 3446 |
| 466 | 20231114 | 113100 | 13037628750 | 13990 | 13990 | 14000 | 13990 | 678 |
| 467 | 20231114 | 113000 | 13028142880 | 13990 | 13980 | 13990 | 13980 | 1319 |
| 468 | 20231114 | 112900 | 13009690100 | 13990 | 13990 | 13990 | 13980 | 362 |
| 469 | 20231114 | 112800 | 13004625810 | 13990 | 13970 | 13990 | 13970 | 840 |
| 470 | 20231114 | 112700 | 12992881200 | 13970 | 13960 | 13980 | 13950 | 3847 |
| 471 | 20231114 | 112600 | 12939168310 | 13960 | 13960 | 13980 | 13950 | 3971 |
| 472 | 20231114 | 112500 | 12883722530 | 13960 | 13960 | 13960 | 13950 | 1130 |
| 473 | 20231114 | 112400 | 12867947790 | 13970 | 13960 | 13970 | 13950 | 1918 |
| 474 | 20231114 | 112300 | 12841171590 | 13960 | 13970 | 13970 | 13950 | 2587 |
| 475 | 20231114 | 112200 | 12805056590 | 13970 | 13980 | 13980 | 13960 | 3751 |
| 476 | 20231114 | 112100 | 12752672010 | 13980 | 13990 | 13990 | 13970 | 2029 |
| 477 | 20231114 | 112000 | 12724295030 | 14000 | 13990 | 14000 | 13990 | 1195 |
| 478 | 20231114 | 111900 | 12707565420 | 14000 | 13970 | 14000 | 13970 | 3093 |
| 479 | 20231114 | 111800 | 12664290610 | 13980 | 13980 | 13990 | 13970 | 2971 |
| 480 | 20231114 | 111700 | 12622753730 | 13970 | 13980 | 13980 | 13970 | 1034 |
| 481 | 20231114 | 111600 | 12608307090 | 13970 | 13970 | 13980 | 13960 | 809 |
| 482 | 20231114 | 111500 | 12597005320 | 13970 | 13970 | 13970 | 13960 | 2622 |
| 483 | 20231114 | 111400 | 12560376020 | 13970 | 13970 | 13970 | 13960 | 1466 |
| 484 | 20231114 | 111300 | 12539906810 | 13960 | 13970 | 13970 | 13960 | 636 |
| 485 | 20231114 | 111200 | 12531025740 | 13960 | 13970 | 13970 | 13960 | 2711 |
| 486 | 20231114 | 111100 | 12493178600 | 13970 | 13980 | 13980 | 13970 | 6160 |
| 487 | 20231114 | 111000 | 12407114680 | 13970 | 13980 | 13980 | 13970 | 1364 |
| 488 | 20231114 | 110900 | 12388049500 | 13980 | 13980 | 13980 | 13970 | 171 |
| 489 | 20231114 | 110800 | 12385659340 | 13980 | 13990 | 13990 | 13980 | 4096 |
| 490 | 20231114 | 110700 | 12328389790 | 14000 | 14000 | 14000 | 13990 | 1615 |
| 491 | 20231114 | 110600 | 12305792940 | 14000 | 14000 | 14000 | 13990 | 1062 |
| 492 | 20231114 | 110500 | 12290925450 | 14000 | 14000 | 14010 | 14000 | 2973 |
| 493 | 20231114 | 110400 | 12249302680 | 14000 | 13990 | 14000 | 13990 | 2367 |
| 494 | 20231114 | 110300 | 12216166690 | 13990 | 14000 | 14000 | 13990 | 852 |
| 495 | 20231114 | 110200 | 12204245120 | 14000 | 14000 | 14000 | 13990 | 487 |
| 496 | 20231114 | 110100 | 12197428120 | 14000 | 14000 | 14000 | 13990 | 1421 |
| 497 | 20231114 | 110000 | 12177537080 | 14000 | 14000 | 14000 | 13990 | 1180 |
| 498 | 20231114 | 105900 | 12161020780 | 13990 | 14000 | 14000 | 13990 | 407 |
| 499 | 20231114 | 105800 | 12155322820 | 14000 | 14000 | 14000 | 14000 | 212 |
| 500 | 20231114 | 105700 | 12152354820 | 14000 | 13990 | 14010 | 13990 | 7463 |
| 501 | 20231114 | 105600 | 12047865260 | 13990 | 14000 | 14000 | 13990 | 1254 |
| 502 | 20231114 | 105500 | 12030321240 | 13990 | 13980 | 14000 | 13980 | 1959 |
| 503 | 20231114 | 105400 | 12002914790 | 13980 | 13990 | 14000 | 13980 | 4267 |
| 504 | 20231114 | 105300 | 11943237380 | 13990 | 13990 | 14000 | 13990 | 684 |
| 505 | 20231114 | 105200 | 11933666700 | 13990 | 14000 | 14000 | 13990 | 1476 |
| 506 | 20231114 | 105100 | 11913008550 | 13990 | 13990 | 14000 | 13990 | 999 |
| 507 | 20231114 | 105000 | 11899031660 | 13990 | 13970 | 14000 | 13970 | 1975 |
| 508 | 20231114 | 104900 | 11871419310 | 13970 | 13990 | 14000 | 13960 | 4083 |
| 509 | 20231114 | 104800 | 11814302260 | 14000 | 14010 | 14010 | 13990 | 2222 |
| 510 | 20231114 | 104700 | 11783187780 | 14010 | 14020 | 14020 | 14000 | 3203 |
| 511 | 20231114 | 104600 | 11738302100 | 14020 | 14040 | 14040 | 14020 | 3392 |
| 512 | 20231114 | 104500 | 11690710560 | 14040 | 14010 | 14040 | 14010 | 5421 |
| 513 | 20231114 | 104400 | 11614688900 | 14010 | 14020 | 14020 | 14010 | 3819 |
| 514 | 20231114 | 104300 | 11561165770 | 14010 | 14030 | 14030 | 14000 | 1758 |
| 515 | 20231114 | 104200 | 11536509380 | 14030 | 14020 | 14040 | 14020 | 9452 |
| 516 | 20231114 | 104100 | 11403936090 | 14020 | 14010 | 14020 | 14010 | 2249 |
| 517 | 20231114 | 104000 | 11372408150 | 14020 | 14010 | 14020 | 13900 | 54017 |
| 518 | 20231114 | 103900 | 10619511980 | 14020 | 14020 | 14030 | 14010 | 8510 |
| 519 | 20231114 | 103800 | 10500154940 | 14020 | 14000 | 14020 | 14000 | 41252 |
| 520 | 20231114 | 103700 | 9922417760 | 14000 | 13990 | 14000 | 13980 | 7953 |
| 521 | 20231114 | 103600 | 9811128140 | 13990 | 13990 | 14000 | 13980 | 1890 |
| 522 | 20231114 | 103500 | 9784686620 | 13990 | 13990 | 14000 | 13980 | 2666 |
| 523 | 20231114 | 103400 | 9747389070 | 13990 | 13990 | 14000 | 13980 | 13933 |
| 524 | 20231114 | 103300 | 9552467400 | 13990 | 13980 | 13990 | 13970 | 12904 |
| 525 | 20231114 | 103200 | 9372052260 | 13970 | 13950 | 13980 | 13950 | 12779 |
| 526 | 20231114 | 103100 | 9193593300 | 13960 | 13950 | 13960 | 13940 | 3287 |
| 527 | 20231114 | 103000 | 9147744520 | 13950 | 13950 | 13950 | 13940 | 5464 |
| 528 | 20231114 | 102900 | 9071566840 | 13950 | 13950 | 13950 | 13940 | 781 |
| 529 | 20231114 | 102800 | 9060673350 | 13940 | 13940 | 13940 | 13930 | 2564 |
| 530 | 20231114 | 102700 | 9024931200 | 13940 | 13960 | 13960 | 13940 | 2538 |
| 531 | 20231114 | 102600 | 8989525990 | 13960 | 13950 | 13960 | 13950 | 2600 |
| 532 | 20231114 | 102500 | 8953238120 | 13960 | 13960 | 13970 | 13950 | 3845 |
| 533 | 20231114 | 102400 | 8899561710 | 13970 | 13960 | 13970 | 13960 | 2292 |
| 534 | 20231114 | 102300 | 8867560640 | 13960 | 13950 | 13960 | 13950 | 291 |
| 535 | 20231114 | 102200 | 8863498710 | 13950 | 13960 | 13970 | 13950 | 1353 |
| 536 | 20231114 | 102100 | 8844611870 | 13960 | 13940 | 13970 | 13940 | 8566 |
| 537 | 20231114 | 102000 | 8725028840 | 13940 | 13940 | 13950 | 13930 | 1781 |
| 538 | 20231114 | 101900 | 8700209000 | 13940 | 13950 | 13960 | 13940 | 2424 |
| 539 | 20231114 | 101800 | 8666397630 | 13950 | 13950 | 13960 | 13930 | 2627 |
| 540 | 20231114 | 101700 | 8629757930 | 13960 | 13960 | 13960 | 13950 | 431 |
| 541 | 20231114 | 101600 | 8623743280 | 13960 | 13960 | 13960 | 13950 | 3791 |
| 542 | 20231114 | 101500 | 8570822920 | 13960 | 13950 | 13960 | 13940 | 3506 |
| 543 | 20231114 | 101400 | 8521917210 | 13960 | 13950 | 13960 | 13940 | 4058 |
| 544 | 20231114 | 101300 | 8465317830 | 13940 | 13960 | 13960 | 13940 | 1637 |
| 545 | 20231114 | 101200 | 8442483950 | 13960 | 13960 | 13960 | 13950 | 1409 |
| 546 | 20231114 | 101100 | 8422819630 | 13960 | 13920 | 13960 | 13920 | 4760 |
| 547 | 20231114 | 101000 | 8356439290 | 13920 | 13920 | 13930 | 13920 | 1340 |
| 548 | 20231114 | 100900 | 8337784130 | 13920 | 13930 | 13930 | 13910 | 2559 |
| 549 | 20231114 | 100800 | 8302167790 | 13930 | 13930 | 13930 | 13920 | 1978 |
| 550 | 20231114 | 100700 | 8274614390 | 13930 | 13940 | 13940 | 13920 | 3203 |
| 551 | 20231114 | 100600 | 8230000240 | 13940 | 13950 | 13950 | 13930 | 1528 |
| 552 | 20231114 | 100500 | 8208700650 | 13940 | 13960 | 13960 | 13940 | 2106 |
| 553 | 20231114 | 100400 | 8179320200 | 13960 | 13960 | 13970 | 13960 | 5085 |
| 554 | 20231114 | 100300 | 8108328940 | 13960 | 13940 | 13960 | 13940 | 28057 |
| 555 | 20231114 | 100200 | 7716728080 | 13940 | 13940 | 13950 | 13940 | 2164 |
| 556 | 20231114 | 100100 | 7686561280 | 13950 | 13950 | 13950 | 13940 | 2764 |
| 557 | 20231114 | 100000 | 7648030720 | 13930 | 13950 | 13950 | 13900 | 13487 |
| 558 | 20231114 | 095900 | 7460421820 | 13940 | 13950 | 13950 | 13940 | 2190 |
| 559 | 20231114 | 095800 | 7429879810 | 13940 | 13950 | 13960 | 13940 | 7209 |
| 560 | 20231114 | 095700 | 7329280680 | 13960 | 13950 | 13960 | 13940 | 6055 |
| 561 | 20231114 | 095600 | 7244822170 | 13950 | 13950 | 13960 | 13940 | 5112 |
| 562 | 20231114 | 095500 | 7173508510 | 13960 | 13950 | 13960 | 13950 | 1434 |
| 563 | 20231114 | 095400 | 7153502520 | 13950 | 13940 | 13960 | 13940 | 5200 |
| 564 | 20231114 | 095300 | 7080959400 | 13940 | 13930 | 13950 | 13930 | 1938 |
| 565 | 20231114 | 095200 | 7053949560 | 13930 | 13920 | 13930 | 13920 | 1691 |
| 566 | 20231114 | 095100 | 7030409390 | 13920 | 13920 | 13920 | 13910 | 3780 |
| 567 | 20231114 | 095000 | 6977816360 | 13920 | 13920 | 13920 | 13910 | 1413 |
| 568 | 20231114 | 094900 | 6958147410 | 13920 | 13930 | 13930 | 13910 | 3684 |
| 569 | 20231114 | 094800 | 6906870660 | 13920 | 13950 | 13950 | 13920 | 4470 |
| 570 | 20231114 | 094700 | 6844584070 | 13940 | 13940 | 13950 | 13940 | 1123 |
| 571 | 20231114 | 094600 | 6828927230 | 13950 | 13950 | 13960 | 13940 | 1456 |
| 572 | 20231114 | 094500 | 6808616940 | 13950 | 13940 | 13950 | 13930 | 3666 |
| 573 | 20231114 | 094400 | 6757493600 | 13930 | 13940 | 13940 | 13930 | 968 |
| 574 | 20231114 | 094300 | 6744002700 | 13940 | 13950 | 13960 | 13940 | 4517 |
| 575 | 20231114 | 094200 | 6681003120 | 13950 | 13950 | 13960 | 13940 | 1591 |
| 576 | 20231114 | 094100 | 6658810240 | 13950 | 13940 | 13960 | 13940 | 2633 |
| 577 | 20231114 | 094000 | 6622079220 | 13950 | 13970 | 13970 | 13950 | 5123 |
| 578 | 20231114 | 093900 | 6550577320 | 13970 | 13950 | 13970 | 13940 | 13183 |
| 579 | 20231114 | 093800 | 6366578070 | 13950 | 13950 | 13950 | 13940 | 19751 |
| 580 | 20231114 | 093700 | 6091100260 | 13950 | 13930 | 13950 | 13930 | 12082 |
| 581 | 20231114 | 093600 | 5922714490 | 13930 | 13920 | 13940 | 13920 | 5725 |
| 582 | 20231114 | 093500 | 5842975180 | 13910 | 13900 | 13910 | 13900 | 2971 |
| 583 | 20231114 | 093400 | 5801673470 | 13900 | 13920 | 13920 | 13900 | 2713 |
| 584 | 20231114 | 093300 | 5763944860 | 13920 | 13910 | 13940 | 13910 | 13156 |
| 585 | 20231114 | 093200 | 5580760180 | 13920 | 13910 | 13920 | 13900 | 1748 |
| 586 | 20231114 | 093100 | 5556440820 | 13910 | 13870 | 13910 | 13870 | 12204 |
| 587 | 20231114 | 093000 | 5386849430 | 13880 | 13870 | 13880 | 13870 | 4702 |
| 588 | 20231114 | 092900 | 5321622340 | 13870 | 13870 | 13880 | 13860 | 3808 |
| 589 | 20231114 | 092800 | 5268806320 | 13870 | 13880 | 13880 | 13860 | 3934 |
| 590 | 20231114 | 092700 | 5214230940 | 13880 | 13870 | 13880 | 13860 | 2910 |
| 591 | 20231114 | 092600 | 5173870630 | 13870 | 13870 | 13870 | 13860 | 1764 |
| 592 | 20231114 | 092500 | 5149418100 | 13860 | 13870 | 13870 | 13860 | 3399 |
| 593 | 20231114 | 092400 | 5102295620 | 13860 | 13860 | 13890 | 13860 | 8425 |
| 594 | 20231114 | 092300 | 4985473740 | 13860 | 13860 | 13880 | 13850 | 13958 |
| 595 | 20231114 | 092200 | 4792005370 | 13870 | 13880 | 13880 | 13860 | 6823 |
| 596 | 20231114 | 092100 | 4697383920 | 13880 | 13890 | 13920 | 13860 | 26479 |
| 597 | 20231114 | 092000 | 4329418060 | 13900 | 13860 | 13900 | 13860 | 8874 |
| 598 | 20231114 | 091900 | 4206188960 | 13860 | 13850 | 13880 | 13840 | 35244 |
| 599 | 20231114 | 091800 | 3717934380 | 13850 | 13850 | 13860 | 13840 | 8756 |
| 600 | 20231114 | 091700 | 3596679340 | 13850 | 13860 | 13860 | 13850 | 3734 |
| 601 | 20231114 | 091600 | 3544958060 | 13860 | 13860 | 13870 | 13850 | 5575 |
| 602 | 20231114 | 091500 | 3467693990 | 13850 | 13880 | 13880 | 13850 | 4965 |
| 603 | 20231114 | 091400 | 3398860970 | 13880 | 13880 | 13890 | 13880 | 2121 |
| 604 | 20231114 | 091300 | 3369408630 | 13900 | 13900 | 13910 | 13880 | 8349 |
| 605 | 20231114 | 091200 | 3253387720 | 13910 | 13900 | 13920 | 13900 | 17982 |
| 606 | 20231114 | 091100 | 3003310240 | 13900 | 13930 | 13940 | 13900 | 11381 |
| 607 | 20231114 | 091000 | 2844866030 | 13940 | 13900 | 13950 | 13900 | 20869 |
| 608 | 20231114 | 090900 | 2554281290 | 13900 | 13920 | 13920 | 13900 | 15396 |
| 609 | 20231114 | 090800 | 2340122570 | 13920 | 13920 | 13930 | 13900 | 16601 |
| 610 | 20231114 | 090700 | 2109116360 | 13920 | 13900 | 13930 | 13900 | 11102 |
| 611 | 20231114 | 090600 | 1954662770 | 13900 | 13910 | 13910 | 13890 | 9805 |
| 612 | 20231114 | 090500 | 1818388360 | 13910 | 13870 | 13930 | 13860 | 40638 |
| 613 | 20231114 | 090400 | 1253564810 | 13870 | 13840 | 13880 | 13840 | 8445 |
| 614 | 20231114 | 090300 | 1136488390 | 13850 | 13850 | 13860 | 13840 | 13126 |
| 615 | 20231114 | 090200 | 954691080 | 13850 | 13850 | 13880 | 13830 | 19453 |
| 616 | 20231114 | 090100 | 685117910 | 13850 | 13900 | 13910 | 13840 | 15309 |
| 617 | 20231114 | 090000 | 472693220 | 13890 | 13860 | 13900 | 13800 | 34090 |