36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 3 | 20240404 | 195900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240404 | 195800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240404 | 195700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240404 | 195600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240404 | 195500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240404 | 195400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240404 | 195300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240404 | 195200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240404 | 195100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240404 | 195000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240404 | 194900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240404 | 194800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240404 | 194700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240404 | 194600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240404 | 194500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240404 | 194400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240404 | 194300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240404 | 194200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240404 | 194100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240404 | 194000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240404 | 193900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240404 | 193800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240404 | 193700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240404 | 193600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240404 | 193500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240404 | 193400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240404 | 193300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240404 | 193200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240404 | 193100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240404 | 193000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 33 | 20240404 | 192900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240404 | 192800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240404 | 192700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240404 | 192600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240404 | 192500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240404 | 192400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240404 | 192300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240404 | 192200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240404 | 192100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240404 | 192000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240404 | 191900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240404 | 191800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240404 | 191700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240404 | 191600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240404 | 191500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240404 | 191400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240404 | 191300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240404 | 191200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240404 | 191100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240404 | 191000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240404 | 190900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240404 | 190800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240404 | 190700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240404 | 190600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240404 | 190500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240404 | 190400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240404 | 190300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240404 | 190200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240404 | 190100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240404 | 190000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 63 | 20240404 | 185900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240404 | 185800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240404 | 185700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240404 | 185600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240404 | 185500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240404 | 185400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240404 | 185300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240404 | 185200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240404 | 185100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240404 | 185000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240404 | 184900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240404 | 184800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240404 | 184700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240404 | 184600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240404 | 184500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240404 | 184400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240404 | 184300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240404 | 184200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240404 | 184100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240404 | 184000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240404 | 183900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240404 | 183800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240404 | 183700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240404 | 183600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240404 | 183500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240404 | 183400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240404 | 183300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240404 | 183200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240404 | 183100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240404 | 183000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 93 | 20240404 | 182900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240404 | 182800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240404 | 182700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240404 | 182600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240404 | 182500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240404 | 182400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240404 | 182300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240404 | 182200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240404 | 182100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240404 | 182000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240404 | 181900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240404 | 181800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240404 | 181700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240404 | 181600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240404 | 181500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240404 | 181400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240404 | 181300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240404 | 181200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240404 | 181100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240404 | 181000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240404 | 180900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240404 | 180800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240404 | 180700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240404 | 180600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240404 | 180500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240404 | 180400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240404 | 180300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240404 | 180200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240404 | 180100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240404 | 180000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 123 | 20240404 | 175900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240404 | 175800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240404 | 175700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240404 | 175600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240404 | 175500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240404 | 175400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240404 | 175300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240404 | 175200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240404 | 175100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240404 | 175000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240404 | 174900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240404 | 174800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240404 | 174700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240404 | 174600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240404 | 174500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240404 | 174400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240404 | 174300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240404 | 174200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240404 | 174100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240404 | 174000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240404 | 173900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240404 | 173800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240404 | 173700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240404 | 173600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240404 | 173500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240404 | 173400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240404 | 173300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240404 | 173200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240404 | 173100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240404 | 173000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 153 | 20240404 | 172900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240404 | 172800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240404 | 172700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240404 | 172600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240404 | 172500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240404 | 172400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240404 | 172300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240404 | 172200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240404 | 172100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240404 | 172000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240404 | 171900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240404 | 171800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240404 | 171700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240404 | 171600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240404 | 171500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240404 | 171400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240404 | 171300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240404 | 171200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240404 | 171100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240404 | 171000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240404 | 170900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240404 | 170800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240404 | 170700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240404 | 170600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240404 | 170500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240404 | 170400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240404 | 170300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240404 | 170200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240404 | 170100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240404 | 170000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 183 | 20240404 | 165900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240404 | 165800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240404 | 165700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240404 | 165600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240404 | 165500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240404 | 165400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240404 | 165300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240404 | 165200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240404 | 165100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240404 | 165000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240404 | 164900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240404 | 164800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240404 | 164700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240404 | 164600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240404 | 164500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240404 | 164400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240404 | 164300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240404 | 164200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240404 | 164100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240404 | 164000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240404 | 163900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240404 | 163800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240404 | 163700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240404 | 163600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240404 | 163500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240404 | 163400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240404 | 163300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240404 | 163200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240404 | 163100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240404 | 163000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 213 | 20240404 | 162900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240404 | 162800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240404 | 162700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240404 | 162600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240404 | 162500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240404 | 162400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240404 | 162300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240404 | 162200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240404 | 162100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240404 | 162000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240404 | 161900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240404 | 161800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240404 | 161700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240404 | 161600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240404 | 161500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240404 | 161400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240404 | 161300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240404 | 161200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240404 | 161100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240404 | 161000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240404 | 160900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240404 | 160800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240404 | 160700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240404 | 160600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240404 | 160500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240404 | 160400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240404 | 160300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240404 | 160200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240404 | 160100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240404 | 160000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 188299 |
| 243 | 20240404 | 155900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240404 | 155800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240404 | 155700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240404 | 155600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240404 | 155500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240404 | 155400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240404 | 155300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240404 | 155200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20240404 | 155100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20240404 | 155000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20240404 | 154900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20240404 | 154800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20240404 | 154700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240404 | 154600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240404 | 154500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240404 | 154400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240404 | 154300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240404 | 154200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240404 | 154100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240404 | 154000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240404 | 153900 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240404 | 153800 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20240404 | 153700 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20240404 | 153600 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240404 | 153500 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20240404 | 153400 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20240404 | 153300 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20240404 | 153200 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20240404 | 153100 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240404 | 153000 | 39756415010 | 16810 | 16810 | 16810 | 16810 | 376598 |
| 273 | 20240404 | 152900 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240404 | 152800 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240404 | 152700 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20240404 | 152600 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240404 | 152500 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240404 | 152400 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240404 | 152300 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240404 | 152200 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240404 | 152100 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240404 | 152000 | 36591108820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240404 | 151900 | 36591108820 | 16840 | 16830 | 16850 | 16820 | 37261 |
| 284 | 20240404 | 151800 | 35963601350 | 16830 | 16840 | 16840 | 16810 | 15826 |
| 285 | 20240404 | 151700 | 35697309120 | 16830 | 16840 | 16850 | 16830 | 16222 |
| 286 | 20240404 | 151600 | 35424184470 | 16840 | 16850 | 16850 | 16830 | 17784 |
| 287 | 20240404 | 151500 | 35124694210 | 16850 | 16840 | 16850 | 16830 | 25860 |
| 288 | 20240404 | 151400 | 34689192850 | 16830 | 16830 | 16840 | 16820 | 16591 |
| 289 | 20240404 | 151300 | 34409958960 | 16830 | 16820 | 16830 | 16810 | 16628 |
| 290 | 20240404 | 151200 | 34130157610 | 16820 | 16830 | 16830 | 16810 | 16505 |
| 291 | 20240404 | 151100 | 33852515500 | 16830 | 16800 | 16830 | 16790 | 41293 |
| 292 | 20240404 | 151000 | 33158378730 | 16800 | 16780 | 16800 | 16770 | 22317 |
| 293 | 20240404 | 150900 | 32783644190 | 16780 | 16770 | 16780 | 16770 | 6227 |
| 294 | 20240404 | 150800 | 32679165430 | 16780 | 16780 | 16780 | 16770 | 4338 |
| 295 | 20240404 | 150700 | 32606392310 | 16780 | 16780 | 16790 | 16780 | 11570 |
| 296 | 20240404 | 150600 | 32412190930 | 16790 | 16750 | 16790 | 16750 | 28676 |
| 297 | 20240404 | 150500 | 31931186050 | 16760 | 16750 | 16760 | 16730 | 24306 |
| 298 | 20240404 | 150400 | 31524123510 | 16740 | 16740 | 16750 | 16730 | 13244 |
| 299 | 20240404 | 150300 | 31302441170 | 16740 | 16740 | 16750 | 16730 | 13235 |
| 300 | 20240404 | 150200 | 31080899270 | 16740 | 16730 | 16740 | 16720 | 9569 |
| 301 | 20240404 | 150100 | 30920777450 | 16730 | 16710 | 16730 | 16710 | 7389 |
| 302 | 20240404 | 150000 | 30797216820 | 16710 | 16680 | 16710 | 16680 | 24099 |
| 303 | 20240404 | 145900 | 30394793240 | 16690 | 16680 | 16690 | 16670 | 4993 |
| 304 | 20240404 | 145800 | 30311514950 | 16680 | 16670 | 16680 | 16670 | 6008 |
| 305 | 20240404 | 145700 | 30211309730 | 16670 | 16680 | 16680 | 16670 | 3714 |
| 306 | 20240404 | 145600 | 30149386620 | 16680 | 16680 | 16680 | 16670 | 2966 |
| 307 | 20240404 | 145500 | 30099913950 | 16670 | 16680 | 16680 | 16670 | 2456 |
| 308 | 20240404 | 145400 | 30058960830 | 16680 | 16670 | 16680 | 16660 | 6195 |
| 309 | 20240404 | 145300 | 29955719760 | 16670 | 16670 | 16670 | 16660 | 6400 |
| 310 | 20240404 | 145200 | 29849045970 | 16670 | 16660 | 16670 | 16660 | 1358 |
| 311 | 20240404 | 145100 | 29826415710 | 16670 | 16670 | 16670 | 16660 | 1351 |
| 312 | 20240404 | 145000 | 29803901140 | 16670 | 16660 | 16670 | 16660 | 1862 |
| 313 | 20240404 | 144900 | 29772866880 | 16670 | 16660 | 16670 | 16660 | 3525 |
| 314 | 20240404 | 144800 | 29714133820 | 16670 | 16670 | 16670 | 16650 | 13029 |
| 315 | 20240404 | 144700 | 29497064140 | 16670 | 16670 | 16680 | 16660 | 4094 |
| 316 | 20240404 | 144600 | 29428817110 | 16670 | 16660 | 16670 | 16650 | 4048 |
| 317 | 20240404 | 144500 | 29361376030 | 16660 | 16650 | 16660 | 16650 | 1698 |
| 318 | 20240404 | 144400 | 29333091730 | 16650 | 16650 | 16660 | 16640 | 6308 |
| 319 | 20240404 | 144300 | 29228068030 | 16650 | 16650 | 16650 | 16640 | 503 |
| 320 | 20240404 | 144200 | 29219694400 | 16640 | 16650 | 16650 | 16640 | 4025 |
| 321 | 20240404 | 144100 | 29152715430 | 16640 | 16650 | 16650 | 16640 | 1322 |
| 322 | 20240404 | 144000 | 29130705760 | 16650 | 16650 | 16650 | 16640 | 3896 |
| 323 | 20240404 | 143900 | 29065858650 | 16640 | 16650 | 16650 | 16640 | 1555 |
| 324 | 20240404 | 143800 | 29039969970 | 16650 | 16640 | 16650 | 16640 | 963 |
| 325 | 20240404 | 143700 | 29023938370 | 16650 | 16650 | 16650 | 16640 | 1001 |
| 326 | 20240404 | 143600 | 29007274070 | 16650 | 16650 | 16650 | 16640 | 1038 |
| 327 | 20240404 | 143500 | 28989991740 | 16650 | 16650 | 16650 | 16640 | 1543 |
| 328 | 20240404 | 143400 | 28964303080 | 16650 | 16640 | 16650 | 16630 | 2907 |
| 329 | 20240404 | 143300 | 28915930450 | 16650 | 16640 | 16650 | 16630 | 1400 |
| 330 | 20240404 | 143200 | 28892629710 | 16640 | 16630 | 16650 | 16630 | 1882 |
| 331 | 20240404 | 143100 | 28861311130 | 16620 | 16630 | 16640 | 16620 | 2251 |
| 332 | 20240404 | 143000 | 28823865920 | 16630 | 16640 | 16650 | 16620 | 5347 |
| 333 | 20240404 | 142900 | 28734928860 | 16640 | 16620 | 16650 | 16610 | 10393 |
| 334 | 20240404 | 142800 | 28562129580 | 16620 | 16610 | 16620 | 16610 | 1761 |
| 335 | 20240404 | 142700 | 28532872120 | 16620 | 16610 | 16620 | 16610 | 1005 |
| 336 | 20240404 | 142600 | 28516172990 | 16620 | 16620 | 16620 | 16610 | 805 |
| 337 | 20240404 | 142500 | 28502797460 | 16610 | 16620 | 16620 | 16610 | 624 |
| 338 | 20240404 | 142400 | 28492427040 | 16620 | 16620 | 16620 | 16610 | 1651 |
| 339 | 20240404 | 142300 | 28464999640 | 16620 | 16610 | 16620 | 16610 | 2650 |
| 340 | 20240404 | 142200 | 28420977250 | 16610 | 16610 | 16610 | 16600 | 1008 |
| 341 | 20240404 | 142100 | 28404236540 | 16610 | 16610 | 16620 | 16600 | 5199 |
| 342 | 20240404 | 142000 | 28317888730 | 16610 | 16620 | 16620 | 16610 | 1040 |
| 343 | 20240404 | 141900 | 28300606480 | 16610 | 16610 | 16620 | 16610 | 1562 |
| 344 | 20240404 | 141800 | 28274658610 | 16610 | 16620 | 16620 | 16610 | 3215 |
| 345 | 20240404 | 141700 | 28221255310 | 16610 | 16610 | 16620 | 16610 | 1133 |
| 346 | 20240404 | 141600 | 28202430930 | 16610 | 16610 | 16620 | 16600 | 1523 |
| 347 | 20240404 | 141500 | 28177133990 | 16610 | 16610 | 16610 | 16600 | 1078 |
| 348 | 20240404 | 141400 | 28159230790 | 16600 | 16610 | 16620 | 16600 | 1004 |
| 349 | 20240404 | 141300 | 28142555500 | 16610 | 16610 | 16620 | 16600 | 1964 |
| 350 | 20240404 | 141200 | 28109942750 | 16620 | 16610 | 16620 | 16610 | 473 |
| 351 | 20240404 | 141100 | 28102084710 | 16610 | 16620 | 16620 | 16600 | 1580 |
| 352 | 20240404 | 141000 | 28075832100 | 16610 | 16620 | 16620 | 16610 | 1757 |
| 353 | 20240404 | 140900 | 28046646570 | 16610 | 16600 | 16620 | 16600 | 1052 |
| 354 | 20240404 | 140800 | 28029175510 | 16610 | 16620 | 16620 | 16600 | 1912 |
| 355 | 20240404 | 140700 | 27997414300 | 16610 | 16620 | 16620 | 16610 | 4171 |
| 356 | 20240404 | 140600 | 27928122590 | 16620 | 16620 | 16620 | 16610 | 238 |
| 357 | 20240404 | 140500 | 27924167420 | 16620 | 16600 | 16620 | 16600 | 2182 |
| 358 | 20240404 | 140400 | 27887929440 | 16600 | 16610 | 16620 | 16600 | 4106 |
| 359 | 20240404 | 140300 | 27819730500 | 16620 | 16620 | 16620 | 16600 | 1150 |
| 360 | 20240404 | 140200 | 27800627780 | 16610 | 16620 | 16620 | 16610 | 1520 |
| 361 | 20240404 | 140100 | 27775377630 | 16620 | 16610 | 16620 | 16600 | 2130 |
| 362 | 20240404 | 140000 | 27739995160 | 16600 | 16610 | 16610 | 16600 | 1131 |
| 363 | 20240404 | 135900 | 27721214440 | 16610 | 16610 | 16610 | 16600 | 1153 |
| 364 | 20240404 | 135800 | 27702064190 | 16610 | 16610 | 16610 | 16600 | 938 |
| 365 | 20240404 | 135700 | 27686487090 | 16610 | 16610 | 16610 | 16600 | 713 |
| 366 | 20240404 | 135600 | 27674647950 | 16610 | 16610 | 16610 | 16600 | 475 |
| 367 | 20240404 | 135500 | 27666758470 | 16600 | 16610 | 16630 | 16600 | 7550 |
| 368 | 20240404 | 135400 | 27541350490 | 16620 | 16630 | 16630 | 16610 | 1630 |
| 369 | 20240404 | 135300 | 27514260080 | 16630 | 16610 | 16630 | 16610 | 1712 |
| 370 | 20240404 | 135200 | 27485801790 | 16620 | 16620 | 16620 | 16610 | 2052 |
| 371 | 20240404 | 135100 | 27451698220 | 16610 | 16620 | 16630 | 16610 | 3622 |
| 372 | 20240404 | 135000 | 27391500480 | 16620 | 16620 | 16620 | 16610 | 899 |
| 373 | 20240404 | 134900 | 27376559230 | 16620 | 16610 | 16620 | 16610 | 1464 |
| 374 | 20240404 | 134800 | 27352229670 | 16610 | 16620 | 16620 | 16610 | 776 |
| 375 | 20240404 | 134700 | 27339335050 | 16630 | 16620 | 16630 | 16610 | 2263 |
| 376 | 20240404 | 134600 | 27301723990 | 16620 | 16630 | 16630 | 16610 | 2114 |
| 377 | 20240404 | 134500 | 27266586160 | 16630 | 16630 | 16640 | 16630 | 2799 |
| 378 | 20240404 | 134400 | 27220014750 | 16640 | 16630 | 16650 | 16620 | 5624 |
| 379 | 20240404 | 134300 | 27126492500 | 16640 | 16630 | 16640 | 16620 | 1558 |
| 380 | 20240404 | 134200 | 27100577520 | 16630 | 16630 | 16630 | 16620 | 1937 |
| 381 | 20240404 | 134100 | 27068376630 | 16630 | 16630 | 16640 | 16620 | 3168 |
| 382 | 20240404 | 134000 | 27015701530 | 16640 | 16630 | 16640 | 16620 | 4753 |
| 383 | 20240404 | 133900 | 26936635050 | 16620 | 16630 | 16640 | 16620 | 4063 |
| 384 | 20240404 | 133800 | 26869073620 | 16640 | 16630 | 16640 | 16620 | 2159 |
| 385 | 20240404 | 133700 | 26833167220 | 16630 | 16620 | 16630 | 16620 | 4199 |
| 386 | 20240404 | 133600 | 26763355370 | 16630 | 16620 | 16630 | 16620 | 1017 |
| 387 | 20240404 | 133500 | 26746449740 | 16620 | 16610 | 16630 | 16610 | 2554 |
| 388 | 20240404 | 133400 | 26704005080 | 16610 | 16620 | 16620 | 16600 | 6526 |
| 389 | 20240404 | 133300 | 26595648960 | 16610 | 16610 | 16620 | 16600 | 1143 |
| 390 | 20240404 | 133200 | 26576660200 | 16610 | 16590 | 16610 | 16590 | 1320 |
| 391 | 20240404 | 133100 | 26554748070 | 16600 | 16600 | 16600 | 16590 | 1952 |
| 392 | 20240404 | 133000 | 26522345340 | 16600 | 16600 | 16610 | 16590 | 1480 |
| 393 | 20240404 | 132900 | 26497774780 | 16590 | 16590 | 16600 | 16580 | 1996 |
| 394 | 20240404 | 132800 | 26464658690 | 16580 | 16590 | 16600 | 16580 | 1223 |
| 395 | 20240404 | 132700 | 26444378230 | 16590 | 16590 | 16600 | 16580 | 2319 |
| 396 | 20240404 | 132600 | 26405904020 | 16590 | 16590 | 16600 | 16590 | 4691 |
| 397 | 20240404 | 132500 | 26328068130 | 16590 | 16580 | 16620 | 16580 | 6852 |
| 398 | 20240404 | 132400 | 26214326000 | 16590 | 16580 | 16590 | 16570 | 3329 |
| 399 | 20240404 | 132300 | 26159134750 | 16580 | 16560 | 16580 | 16560 | 4060 |
| 400 | 20240404 | 132200 | 26091874210 | 16570 | 16560 | 16570 | 16560 | 2610 |
| 401 | 20240404 | 132100 | 26048638060 | 16560 | 16570 | 16570 | 16560 | 516 |
| 402 | 20240404 | 132000 | 26040090530 | 16570 | 16570 | 16570 | 16560 | 1683 |
| 403 | 20240404 | 131900 | 26012207220 | 16570 | 16560 | 16570 | 16560 | 987 |
| 404 | 20240404 | 131800 | 25995854810 | 16560 | 16570 | 16580 | 16550 | 2218 |
| 405 | 20240404 | 131700 | 25959119230 | 16570 | 16560 | 16580 | 16550 | 501 |
| 406 | 20240404 | 131600 | 25950818310 | 16560 | 16560 | 16560 | 16550 | 3946 |
| 407 | 20240404 | 131500 | 25885492800 | 16570 | 16570 | 16580 | 16560 | 642 |
| 408 | 20240404 | 131400 | 25874855480 | 16570 | 16580 | 16580 | 16550 | 794 |
| 409 | 20240404 | 131300 | 25861705250 | 16580 | 16560 | 16580 | 16560 | 3129 |
| 410 | 20240404 | 131200 | 25809882730 | 16560 | 16580 | 16580 | 16560 | 1446 |
| 411 | 20240404 | 131100 | 25785928640 | 16570 | 16570 | 16570 | 16560 | 416 |
| 412 | 20240404 | 131000 | 25779035630 | 16570 | 16570 | 16580 | 16560 | 2477 |
| 413 | 20240404 | 130900 | 25737993700 | 16560 | 16570 | 16570 | 16550 | 1735 |
| 414 | 20240404 | 130800 | 25709266160 | 16560 | 16560 | 16580 | 16550 | 8501 |
| 415 | 20240404 | 130700 | 25568480880 | 16550 | 16560 | 16570 | 16550 | 1067 |
| 416 | 20240404 | 130600 | 25550812580 | 16560 | 16570 | 16570 | 16560 | 1462 |
| 417 | 20240404 | 130500 | 25526598120 | 16560 | 16570 | 16580 | 16550 | 1594 |
| 418 | 20240404 | 130400 | 25500197400 | 16570 | 16560 | 16580 | 16560 | 3920 |
| 419 | 20240404 | 130300 | 25435242790 | 16560 | 16550 | 16560 | 16550 | 569 |
| 420 | 20240404 | 130200 | 25425820970 | 16560 | 16550 | 16560 | 16540 | 2914 |
| 421 | 20240404 | 130100 | 25377593020 | 16550 | 16540 | 16550 | 16540 | 615 |
| 422 | 20240404 | 130000 | 25367418530 | 16540 | 16540 | 16540 | 16520 | 857 |
| 423 | 20240404 | 125900 | 25353248560 | 16540 | 16530 | 16550 | 16530 | 2034 |
| 424 | 20240404 | 125800 | 25319605000 | 16520 | 16520 | 16560 | 16510 | 632 |
| 425 | 20240404 | 125700 | 25309164100 | 16520 | 16530 | 16530 | 16520 | 1267 |
| 426 | 20240404 | 125600 | 25288230960 | 16530 | 16570 | 16570 | 16520 | 3222 |
| 427 | 20240404 | 125500 | 25234954930 | 16570 | 16520 | 16570 | 16500 | 12118 |
| 428 | 20240404 | 125400 | 25034655050 | 16570 | 16570 | 16570 | 16500 | 2859 |
| 429 | 20240404 | 125300 | 24987343840 | 16500 | 16500 | 16590 | 16480 | 18342 |
| 430 | 20240404 | 125200 | 24684686210 | 16500 | 16510 | 16550 | 16500 | 6781 |
| 431 | 20240404 | 125100 | 24572730790 | 16510 | 16510 | 16520 | 16500 | 704 |
| 432 | 20240404 | 125000 | 24561111140 | 16520 | 16550 | 16590 | 16490 | 47430 |
| 433 | 20240404 | 124900 | 23777945510 | 16560 | 16560 | 16560 | 16550 | 1187 |
| 434 | 20240404 | 124800 | 23758296030 | 16550 | 16560 | 16560 | 16550 | 6905 |
| 435 | 20240404 | 124700 | 23644013260 | 16560 | 16570 | 16580 | 16550 | 4848 |
| 436 | 20240404 | 124600 | 23563760820 | 16580 | 16550 | 16580 | 16550 | 926 |
| 437 | 20240404 | 124500 | 23548425020 | 16550 | 16560 | 16570 | 16550 | 2290 |
| 438 | 20240404 | 124400 | 23510499810 | 16570 | 16560 | 16600 | 16560 | 1000 |
| 439 | 20240404 | 124300 | 23493927020 | 16560 | 16540 | 16600 | 16540 | 4368 |
| 440 | 20240404 | 124200 | 23421570500 | 16540 | 16530 | 16600 | 16530 | 29072 |
| 441 | 20240404 | 124100 | 22940513070 | 16540 | 16530 | 16540 | 16510 | 4487 |
| 442 | 20240404 | 124000 | 22866379440 | 16520 | 16530 | 16540 | 16520 | 1086 |
| 443 | 20240404 | 123900 | 22848427410 | 16540 | 16530 | 16540 | 16520 | 4374 |
| 444 | 20240404 | 123800 | 22776116150 | 16540 | 16540 | 16540 | 16500 | 11926 |
| 445 | 20240404 | 123700 | 22579243570 | 16530 | 16540 | 16540 | 16530 | 1460 |
| 446 | 20240404 | 123600 | 22555100030 | 16540 | 16530 | 16540 | 16520 | 1124 |
| 447 | 20240404 | 123500 | 22536524020 | 16530 | 16530 | 16530 | 16520 | 862 |
| 448 | 20240404 | 123400 | 22522275900 | 16540 | 16520 | 16540 | 16500 | 8610 |
| 449 | 20240404 | 123300 | 22380080480 | 16530 | 16540 | 16540 | 16520 | 2426 |
| 450 | 20240404 | 123200 | 22339973240 | 16550 | 16540 | 16550 | 16540 | 1308 |
| 451 | 20240404 | 123100 | 22318332410 | 16550 | 16570 | 16570 | 16550 | 7168 |
| 452 | 20240404 | 123000 | 22199649870 | 16570 | 16560 | 16580 | 16560 | 1311 |
| 453 | 20240404 | 122900 | 22177928800 | 16560 | 16580 | 16590 | 16560 | 5477 |
| 454 | 20240404 | 122800 | 22087165200 | 16580 | 16580 | 16590 | 16580 | 670 |
| 455 | 20240404 | 122700 | 22076054750 | 16590 | 16590 | 16590 | 16570 | 2137 |
| 456 | 20240404 | 122600 | 22040613150 | 16590 | 16580 | 16600 | 16580 | 3016 |
| 457 | 20240404 | 122500 | 21990598760 | 16590 | 16580 | 16600 | 16570 | 8390 |
| 458 | 20240404 | 122400 | 21851536800 | 16580 | 16590 | 16610 | 16580 | 4171 |
| 459 | 20240404 | 122300 | 21782333660 | 16590 | 16580 | 16590 | 16580 | 772 |
| 460 | 20240404 | 122200 | 21769530730 | 16580 | 16600 | 16610 | 16580 | 3072 |
| 461 | 20240404 | 122100 | 21718567610 | 16590 | 16600 | 16600 | 16590 | 2716 |
| 462 | 20240404 | 122000 | 21673487920 | 16590 | 16590 | 16600 | 16580 | 1369 |
| 463 | 20240404 | 121900 | 21650779550 | 16590 | 16590 | 16600 | 16590 | 1627 |
| 464 | 20240404 | 121800 | 21623783010 | 16600 | 16580 | 16600 | 16580 | 951 |
| 465 | 20240404 | 121700 | 21608003880 | 16590 | 16580 | 16600 | 16570 | 2274 |
| 466 | 20240404 | 121600 | 21570297810 | 16570 | 16570 | 16580 | 16570 | 3379 |
| 467 | 20240404 | 121500 | 21514302160 | 16570 | 16570 | 16570 | 16560 | 2250 |
| 468 | 20240404 | 121400 | 21477024530 | 16570 | 16570 | 16570 | 16560 | 1283 |
| 469 | 20240404 | 121300 | 21455773440 | 16570 | 16560 | 16570 | 16560 | 815 |
| 470 | 20240404 | 121200 | 21442272240 | 16570 | 16570 | 16570 | 16560 | 3005 |
| 471 | 20240404 | 121100 | 21392488330 | 16550 | 16560 | 16570 | 16550 | 802 |
| 472 | 20240404 | 121000 | 21379208310 | 16560 | 16560 | 16570 | 16550 | 1870 |
| 473 | 20240404 | 120900 | 21348240050 | 16560 | 16550 | 16560 | 16540 | 3177 |
| 474 | 20240404 | 120800 | 21295653880 | 16540 | 16540 | 16550 | 16530 | 1479 |
| 475 | 20240404 | 120700 | 21271194660 | 16540 | 16530 | 16550 | 16500 | 9399 |
| 476 | 20240404 | 120600 | 21115844350 | 16540 | 16550 | 16550 | 16530 | 1976 |
| 477 | 20240404 | 120500 | 21083161480 | 16550 | 16550 | 16550 | 16500 | 31062 |
| 478 | 20240404 | 120400 | 20570235410 | 16550 | 16540 | 16560 | 16540 | 1682 |
| 479 | 20240404 | 120300 | 20542408970 | 16550 | 16550 | 16560 | 16540 | 8994 |
| 480 | 20240404 | 120200 | 20393589850 | 16550 | 16560 | 16560 | 16550 | 1275 |
| 481 | 20240404 | 120100 | 20372480810 | 16560 | 16560 | 16560 | 16550 | 937 |
| 482 | 20240404 | 120000 | 20356964110 | 16560 | 16550 | 16570 | 16550 | 878 |
| 483 | 20240404 | 115900 | 20342422540 | 16560 | 16580 | 16580 | 16560 | 3647 |
| 484 | 20240404 | 115800 | 20282016120 | 16570 | 16570 | 16580 | 16570 | 1560 |
| 485 | 20240404 | 115700 | 20256163870 | 16570 | 16590 | 16600 | 16560 | 1787 |
| 486 | 20240404 | 115600 | 20226549890 | 16590 | 16580 | 16600 | 16570 | 10305 |
| 487 | 20240404 | 115500 | 20055585710 | 16580 | 16570 | 16590 | 16570 | 2513 |
| 488 | 20240404 | 115400 | 20013918210 | 16570 | 16560 | 16570 | 16550 | 1128 |
| 489 | 20240404 | 115300 | 19995236420 | 16560 | 16550 | 16560 | 16540 | 1300 |
| 490 | 20240404 | 115200 | 19973729460 | 16540 | 16550 | 16560 | 16540 | 2326 |
| 491 | 20240404 | 115100 | 19935241110 | 16560 | 16560 | 16570 | 16550 | 2459 |
| 492 | 20240404 | 115000 | 19894519600 | 16570 | 16570 | 16570 | 16560 | 2698 |
| 493 | 20240404 | 114900 | 19849835470 | 16560 | 16570 | 16570 | 16560 | 2288 |
| 494 | 20240404 | 114800 | 19811942430 | 16570 | 16570 | 16580 | 16550 | 4293 |
| 495 | 20240404 | 114700 | 19740868350 | 16580 | 16590 | 16590 | 16560 | 5549 |
| 496 | 20240404 | 114600 | 19648900400 | 16580 | 16580 | 16600 | 16570 | 3212 |
| 497 | 20240404 | 114500 | 19595608330 | 16580 | 16610 | 16620 | 16580 | 13807 |
| 498 | 20240404 | 114400 | 19366618430 | 16610 | 16620 | 16630 | 16590 | 20300 |
| 499 | 20240404 | 114300 | 19029549520 | 16620 | 16640 | 16640 | 16620 | 9118 |
| 500 | 20240404 | 114200 | 18877981160 | 16640 | 16640 | 16650 | 16630 | 1366 |
| 501 | 20240404 | 114100 | 18855253490 | 16640 | 16640 | 16640 | 16630 | 794 |
| 502 | 20240404 | 114000 | 18842046980 | 16640 | 16630 | 16640 | 16630 | 736 |
| 503 | 20240404 | 113900 | 18829804910 | 16640 | 16640 | 16640 | 16630 | 786 |
| 504 | 20240404 | 113800 | 18816729760 | 16630 | 16630 | 16640 | 16620 | 1937 |
| 505 | 20240404 | 113700 | 18784513820 | 16640 | 16630 | 16640 | 16630 | 1222 |
| 506 | 20240404 | 113600 | 18764190570 | 16640 | 16630 | 16640 | 16620 | 1410 |
| 507 | 20240404 | 113500 | 18740740140 | 16620 | 16630 | 16640 | 16620 | 2275 |
| 508 | 20240404 | 113400 | 18702917660 | 16630 | 16640 | 16640 | 16610 | 12928 |
| 509 | 20240404 | 113300 | 18487887980 | 16640 | 16640 | 16650 | 16620 | 3119 |
| 510 | 20240404 | 113200 | 18435993310 | 16650 | 16630 | 16650 | 16620 | 7487 |
| 511 | 20240404 | 113100 | 18311492500 | 16640 | 16630 | 16640 | 16630 | 257 |
| 512 | 20240404 | 113000 | 18307217040 | 16640 | 16640 | 16660 | 16620 | 13149 |
| 513 | 20240404 | 112900 | 18088482680 | 16650 | 16660 | 16670 | 16650 | 15247 |
| 514 | 20240404 | 112800 | 17834498850 | 16650 | 16660 | 16670 | 16650 | 3920 |
| 515 | 20240404 | 112700 | 17769188190 | 16670 | 16660 | 16670 | 16650 | 7019 |
| 516 | 20240404 | 112600 | 17652271460 | 16660 | 16670 | 16670 | 16660 | 2493 |
| 517 | 20240404 | 112500 | 17610713910 | 16660 | 16670 | 16680 | 16660 | 4085 |
| 518 | 20240404 | 112400 | 17542617670 | 16660 | 16660 | 16680 | 16650 | 3645 |
| 519 | 20240404 | 112300 | 17481913670 | 16660 | 16670 | 16680 | 16660 | 5814 |
| 520 | 20240404 | 112200 | 17385001330 | 16670 | 16670 | 16670 | 16660 | 797 |
| 521 | 20240404 | 112100 | 17371718990 | 16660 | 16670 | 16670 | 16650 | 1346 |
| 522 | 20240404 | 112000 | 17349295830 | 16660 | 16660 | 16680 | 16650 | 935 |
| 523 | 20240404 | 111900 | 17333715710 | 16660 | 16680 | 16700 | 16650 | 5815 |
| 524 | 20240404 | 111800 | 17236740670 | 16690 | 16680 | 16690 | 16660 | 844 |
| 525 | 20240404 | 111700 | 17222667730 | 16670 | 16670 | 16690 | 16660 | 3273 |
| 526 | 20240404 | 111600 | 17168108590 | 16670 | 16660 | 16670 | 16650 | 1298 |
| 527 | 20240404 | 111500 | 17146483530 | 16660 | 16670 | 16670 | 16650 | 2649 |
| 528 | 20240404 | 111400 | 17102349120 | 16670 | 16650 | 16680 | 16640 | 1328 |
| 529 | 20240404 | 111300 | 17080230950 | 16650 | 16660 | 16690 | 16640 | 8400 |
| 530 | 20240404 | 111200 | 16940301170 | 16660 | 16670 | 16700 | 16650 | 6235 |
| 531 | 20240404 | 111100 | 16836451980 | 16700 | 16650 | 16700 | 16650 | 2413 |
| 532 | 20240404 | 111000 | 16796244520 | 16660 | 16670 | 16680 | 16650 | 3966 |
| 533 | 20240404 | 110900 | 16730177280 | 16670 | 16690 | 16700 | 16670 | 4953 |
| 534 | 20240404 | 110800 | 16647539760 | 16690 | 16690 | 16700 | 16680 | 1266 |
| 535 | 20240404 | 110700 | 16626408220 | 16690 | 16680 | 16700 | 16680 | 1076 |
| 536 | 20240404 | 110600 | 16608448660 | 16690 | 16670 | 16700 | 16670 | 2060 |
| 537 | 20240404 | 110500 | 16574070510 | 16700 | 16660 | 16700 | 16660 | 3290 |
| 538 | 20240404 | 110400 | 16519193700 | 16670 | 16700 | 16700 | 16670 | 6863 |
| 539 | 20240404 | 110300 | 16404664710 | 16710 | 16700 | 16710 | 16690 | 4374 |
| 540 | 20240404 | 110200 | 16331617250 | 16700 | 16710 | 16710 | 16690 | 3182 |
| 541 | 20240404 | 110100 | 16278482710 | 16710 | 16710 | 16720 | 16700 | 1109 |
| 542 | 20240404 | 110000 | 16259953020 | 16710 | 16720 | 16730 | 16700 | 3319 |
| 543 | 20240404 | 105900 | 16204488060 | 16720 | 16700 | 16720 | 16700 | 2484 |
| 544 | 20240404 | 105800 | 16162978070 | 16700 | 16710 | 16710 | 16700 | 2830 |
| 545 | 20240404 | 105700 | 16115702950 | 16710 | 16710 | 16710 | 16700 | 3364 |
| 546 | 20240404 | 105600 | 16059496250 | 16710 | 16700 | 16710 | 16700 | 867 |
| 547 | 20240404 | 105500 | 16045016150 | 16700 | 16690 | 16700 | 16690 | 6457 |
| 548 | 20240404 | 105400 | 15937189860 | 16700 | 16680 | 16700 | 16670 | 1897 |
| 549 | 20240404 | 105300 | 15905535430 | 16680 | 16650 | 16680 | 16640 | 19597 |
| 550 | 20240404 | 105200 | 15579087630 | 16650 | 16640 | 16650 | 16640 | 2302 |
| 551 | 20240404 | 105100 | 15540773400 | 16650 | 16640 | 16650 | 16640 | 2554 |
| 552 | 20240404 | 105000 | 15498255730 | 16650 | 16650 | 16660 | 16640 | 4670 |
| 553 | 20240404 | 104900 | 15420500370 | 16660 | 16660 | 16660 | 16650 | 819 |
| 554 | 20240404 | 104800 | 15406857820 | 16660 | 16670 | 16670 | 16650 | 8765 |
| 555 | 20240404 | 104700 | 15260832150 | 16670 | 16670 | 16670 | 16660 | 1637 |
| 556 | 20240404 | 104600 | 15233552730 | 16670 | 16670 | 16670 | 16660 | 5494 |
| 557 | 20240404 | 104500 | 15141980100 | 16670 | 16670 | 16670 | 16660 | 1359 |
| 558 | 20240404 | 104400 | 15119328900 | 16670 | 16690 | 16690 | 16660 | 7105 |
| 559 | 20240404 | 104300 | 15000857500 | 16680 | 16700 | 16700 | 16680 | 1182 |
| 560 | 20240404 | 104200 | 14981132520 | 16680 | 16690 | 16700 | 16680 | 4398 |
| 561 | 20240404 | 104100 | 14907754880 | 16680 | 16680 | 16680 | 16670 | 2802 |
| 562 | 20240404 | 104000 | 14861019840 | 16690 | 16680 | 16690 | 16680 | 559 |
| 563 | 20240404 | 103900 | 14851691610 | 16680 | 16680 | 16690 | 16670 | 1678 |
| 564 | 20240404 | 103800 | 14823708960 | 16680 | 16680 | 16700 | 16670 | 1537 |
| 565 | 20240404 | 103700 | 14798053650 | 16670 | 16700 | 16700 | 16670 | 5932 |
| 566 | 20240404 | 103600 | 14699121790 | 16700 | 16690 | 16710 | 16690 | 2628 |
| 567 | 20240404 | 103500 | 14655234170 | 16690 | 16720 | 16720 | 16690 | 5245 |
| 568 | 20240404 | 103400 | 14567649530 | 16710 | 16720 | 16720 | 16710 | 1627 |
| 569 | 20240404 | 103300 | 14540458730 | 16710 | 16710 | 16720 | 16710 | 1578 |
| 570 | 20240404 | 103200 | 14514087650 | 16710 | 16700 | 16710 | 16700 | 5278 |
| 571 | 20240404 | 103100 | 14425899790 | 16700 | 16710 | 16710 | 16700 | 1005 |
| 572 | 20240404 | 103000 | 14409114210 | 16710 | 16700 | 16710 | 16690 | 3257 |
| 573 | 20240404 | 102900 | 14354714740 | 16700 | 16700 | 16700 | 16690 | 2225 |
| 574 | 20240404 | 102800 | 14317561540 | 16700 | 16680 | 16700 | 16680 | 4229 |
| 575 | 20240404 | 102700 | 14246946290 | 16690 | 16690 | 16690 | 16680 | 1431 |
| 576 | 20240404 | 102600 | 14223062930 | 16690 | 16680 | 16690 | 16680 | 122 |
| 577 | 20240404 | 102500 | 14221027420 | 16680 | 16690 | 16690 | 16670 | 6182 |
| 578 | 20240404 | 102400 | 14117879510 | 16680 | 16680 | 16690 | 16680 | 1485 |
| 579 | 20240404 | 102300 | 14093100930 | 16680 | 16670 | 16680 | 16660 | 470 |
| 580 | 20240404 | 102200 | 14085265070 | 16670 | 16650 | 16680 | 16630 | 8443 |
| 581 | 20240404 | 102100 | 13944703760 | 16650 | 16680 | 16680 | 16650 | 11640 |
| 582 | 20240404 | 102000 | 13750719060 | 16680 | 16670 | 16680 | 16670 | 720 |
| 583 | 20240404 | 101900 | 13738709590 | 16670 | 16680 | 16680 | 16670 | 589 |
| 584 | 20240404 | 101800 | 13728886610 | 16680 | 16680 | 16690 | 16670 | 4219 |
| 585 | 20240404 | 101700 | 13658512600 | 16680 | 16680 | 16680 | 16670 | 1345 |
| 586 | 20240404 | 101600 | 13636083650 | 16680 | 16670 | 16680 | 16660 | 4145 |
| 587 | 20240404 | 101500 | 13566994250 | 16670 | 16670 | 16680 | 16660 | 3022 |
| 588 | 20240404 | 101400 | 13516637010 | 16670 | 16670 | 16680 | 16650 | 3840 |
| 589 | 20240404 | 101300 | 13452645260 | 16670 | 16680 | 16680 | 16670 | 1784 |
| 590 | 20240404 | 101200 | 13422902380 | 16680 | 16640 | 16680 | 16640 | 3228 |
| 591 | 20240404 | 101100 | 13369117490 | 16640 | 16640 | 16660 | 16640 | 1097 |
| 592 | 20240404 | 101000 | 13350856180 | 16640 | 16640 | 16660 | 16640 | 8137 |
| 593 | 20240404 | 100900 | 13215436090 | 16650 | 16660 | 16680 | 16650 | 4065 |
| 594 | 20240404 | 100800 | 13147724580 | 16660 | 16680 | 16690 | 16650 | 18051 |
| 595 | 20240404 | 100700 | 12846849410 | 16680 | 16690 | 16700 | 16680 | 2163 |
| 596 | 20240404 | 100600 | 12810750970 | 16690 | 16710 | 16710 | 16680 | 4794 |
| 597 | 20240404 | 100500 | 12730744740 | 16710 | 16690 | 16710 | 16680 | 1455 |
| 598 | 20240404 | 100400 | 12706450920 | 16690 | 16700 | 16700 | 16680 | 2050 |
| 599 | 20240404 | 100300 | 12672246950 | 16680 | 16720 | 16730 | 16680 | 15060 |
| 600 | 20240404 | 100200 | 12420703120 | 16720 | 16710 | 16730 | 16710 | 2400 |
| 601 | 20240404 | 100100 | 12380570110 | 16720 | 16710 | 16720 | 16700 | 2412 |
| 602 | 20240404 | 100000 | 12340267130 | 16720 | 16720 | 16730 | 16710 | 4988 |
| 603 | 20240404 | 095900 | 12256861960 | 16720 | 16720 | 16730 | 16710 | 22339 |
| 604 | 20240404 | 095800 | 11883356890 | 16720 | 16740 | 16740 | 16710 | 8115 |
| 605 | 20240404 | 095700 | 11747653680 | 16730 | 16740 | 16740 | 16720 | 8226 |
| 606 | 20240404 | 095600 | 11610024560 | 16730 | 16730 | 16740 | 16720 | 2151 |
| 607 | 20240404 | 095500 | 11574033730 | 16730 | 16730 | 16740 | 16720 | 3333 |
| 608 | 20240404 | 095400 | 11518285070 | 16740 | 16750 | 16750 | 16730 | 2508 |
| 609 | 20240404 | 095300 | 11476299020 | 16750 | 16740 | 16750 | 16740 | 3584 |
| 610 | 20240404 | 095200 | 11416272760 | 16740 | 16730 | 16750 | 16730 | 1362 |
| 611 | 20240404 | 095100 | 11393473440 | 16720 | 16740 | 16740 | 16720 | 3024 |
| 612 | 20240404 | 095000 | 11342893170 | 16730 | 16730 | 16740 | 16730 | 1284 |
| 613 | 20240404 | 094900 | 11321409440 | 16730 | 16710 | 16740 | 16710 | 6583 |
| 614 | 20240404 | 094800 | 11211335260 | 16710 | 16750 | 16750 | 16710 | 6915 |
| 615 | 20240404 | 094700 | 11095671020 | 16750 | 16760 | 16760 | 16740 | 4432 |
| 616 | 20240404 | 094600 | 11021437260 | 16750 | 16770 | 16770 | 16750 | 5226 |
| 617 | 20240404 | 094500 | 10933853270 | 16770 | 16770 | 16780 | 16760 | 9594 |
| 618 | 20240404 | 094400 | 10772951030 | 16780 | 16780 | 16790 | 16770 | 7244 |
| 619 | 20240404 | 094300 | 10651410560 | 16780 | 16770 | 16790 | 16760 | 20585 |
| 620 | 20240404 | 094200 | 10306074730 | 16770 | 16760 | 16770 | 16750 | 5786 |
| 621 | 20240404 | 094100 | 10209103820 | 16760 | 16760 | 16770 | 16730 | 12018 |
| 622 | 20240404 | 094000 | 10007810050 | 16750 | 16760 | 16760 | 16750 | 3315 |
| 623 | 20240404 | 093900 | 9952274940 | 16750 | 16740 | 16760 | 16740 | 8820 |
| 624 | 20240404 | 093800 | 9804550600 | 16740 | 16720 | 16740 | 16700 | 8472 |
| 625 | 20240404 | 093700 | 9662855670 | 16710 | 16720 | 16730 | 16710 | 5521 |
| 626 | 20240404 | 093600 | 9570570150 | 16720 | 16700 | 16720 | 16700 | 10237 |
| 627 | 20240404 | 093500 | 9399566550 | 16690 | 16670 | 16700 | 16670 | 6934 |
| 628 | 20240404 | 093400 | 9283941890 | 16680 | 16710 | 16710 | 16680 | 5866 |
| 629 | 20240404 | 093300 | 9186043770 | 16700 | 16690 | 16710 | 16690 | 4187 |
| 630 | 20240404 | 093200 | 9116117680 | 16700 | 16680 | 16700 | 16680 | 2072 |
| 631 | 20240404 | 093100 | 9081529440 | 16680 | 16690 | 16690 | 16670 | 5051 |
| 632 | 20240404 | 093000 | 8997290260 | 16690 | 16670 | 16690 | 16660 | 7987 |
| 633 | 20240404 | 092900 | 8864143010 | 16670 | 16680 | 16680 | 16650 | 6482 |
| 634 | 20240404 | 092800 | 8756134900 | 16680 | 16710 | 16720 | 16650 | 14597 |
| 635 | 20240404 | 092700 | 8512679130 | 16710 | 16700 | 16720 | 16670 | 45019 |
| 636 | 20240404 | 092600 | 7761232950 | 16700 | 16680 | 16700 | 16650 | 7809 |
| 637 | 20240404 | 092500 | 7630997420 | 16670 | 16650 | 16680 | 16640 | 5185 |
| 638 | 20240404 | 092400 | 7544645870 | 16650 | 16660 | 16670 | 16640 | 9387 |
| 639 | 20240404 | 092300 | 7388296810 | 16660 | 16680 | 16690 | 16660 | 3186 |
| 640 | 20240404 | 092200 | 7335181920 | 16680 | 16690 | 16710 | 16680 | 9100 |
| 641 | 20240404 | 092100 | 7183209250 | 16700 | 16680 | 16700 | 16670 | 5652 |
| 642 | 20240404 | 092000 | 7088944110 | 16680 | 16710 | 16710 | 16670 | 11615 |
| 643 | 20240404 | 091900 | 6895142410 | 16710 | 16740 | 16750 | 16700 | 15458 |
| 644 | 20240404 | 091800 | 6636536890 | 16750 | 16700 | 16750 | 16700 | 12160 |
| 645 | 20240404 | 091700 | 6433129310 | 16700 | 16680 | 16710 | 16680 | 7016 |
| 646 | 20240404 | 091600 | 6315992070 | 16680 | 16690 | 16690 | 16650 | 15428 |
| 647 | 20240404 | 091500 | 6058899110 | 16690 | 16680 | 16710 | 16680 | 7143 |
| 648 | 20240404 | 091400 | 5939673440 | 16680 | 16710 | 16710 | 16680 | 13291 |
| 649 | 20240404 | 091300 | 5717722980 | 16710 | 16710 | 16720 | 16700 | 8571 |
| 650 | 20240404 | 091200 | 5574531070 | 16720 | 16730 | 16730 | 16700 | 11641 |
| 651 | 20240404 | 091100 | 5380030450 | 16740 | 16750 | 16760 | 16720 | 9561 |
| 652 | 20240404 | 091000 | 5220053610 | 16750 | 16720 | 16760 | 16720 | 11812 |
| 653 | 20240404 | 090900 | 5022287880 | 16710 | 16730 | 16730 | 16700 | 10407 |
| 654 | 20240404 | 090800 | 4848341530 | 16730 | 16750 | 16760 | 16710 | 22128 |
| 655 | 20240404 | 090700 | 4478026400 | 16760 | 16760 | 16780 | 16750 | 9404 |
| 656 | 20240404 | 090600 | 4320366730 | 16760 | 16780 | 16780 | 16750 | 10462 |
| 657 | 20240404 | 090500 | 4144997780 | 16780 | 16790 | 16800 | 16770 | 12922 |
| 658 | 20240404 | 090400 | 3928132030 | 16790 | 16820 | 16820 | 16780 | 25691 |
| 659 | 20240404 | 090300 | 3496638020 | 16820 | 16730 | 16820 | 16720 | 28855 |
| 660 | 20240404 | 090200 | 3012668700 | 16740 | 16740 | 16770 | 16700 | 22031 |
| 661 | 20240404 | 090100 | 2644322300 | 16730 | 16810 | 16830 | 16730 | 59083 |
| 662 | 20240404 | 090000 | 1651966880 | 16820 | 16710 | 16850 | 16710 | 98599 |