34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 3 | 20240702 | 191800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20240702 | 191700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20240702 | 191600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20240702 | 191500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20240702 | 191400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20240702 | 191300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20240702 | 191200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20240702 | 191100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20240702 | 191000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20240702 | 190900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20240702 | 190800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20240702 | 190700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20240702 | 190600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20240702 | 190500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20240702 | 190400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20240702 | 190300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20240702 | 190200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20240702 | 190100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20240702 | 190000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20240702 | 185900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20240702 | 185800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20240702 | 185700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20240702 | 185600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20240702 | 185500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20240702 | 185400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20240702 | 185300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20240702 | 185200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20240702 | 185100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20240702 | 185000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20240702 | 184900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 33 | 20240702 | 184800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20240702 | 184700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20240702 | 184600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20240702 | 184500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20240702 | 184400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20240702 | 184300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20240702 | 184200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20240702 | 184100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20240702 | 184000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20240702 | 183900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20240702 | 183800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20240702 | 183700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20240702 | 183600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20240702 | 183500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20240702 | 183400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20240702 | 183300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20240702 | 183200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20240702 | 183100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20240702 | 183000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20240702 | 182900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20240702 | 182800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20240702 | 182700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20240702 | 182600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20240702 | 182500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20240702 | 182400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20240702 | 182300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20240702 | 182200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20240702 | 182100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20240702 | 182000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20240702 | 181900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 63 | 20240702 | 181800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20240702 | 181700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20240702 | 181600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20240702 | 181500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20240702 | 181400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20240702 | 181300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20240702 | 181200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20240702 | 181100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20240702 | 181000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20240702 | 180900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20240702 | 180800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20240702 | 180700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20240702 | 180600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20240702 | 180500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20240702 | 180400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20240702 | 180300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20240702 | 180200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20240702 | 180100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20240702 | 180000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20240702 | 175900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20240702 | 175800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20240702 | 175700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20240702 | 175600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20240702 | 175500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20240702 | 175400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20240702 | 175300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20240702 | 175200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20240702 | 175100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20240702 | 175000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20240702 | 174900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 93 | 20240702 | 174800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20240702 | 174700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20240702 | 174600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20240702 | 174500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20240702 | 174400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20240702 | 174300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20240702 | 174200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20240702 | 174100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20240702 | 174000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20240702 | 173900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20240702 | 173800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20240702 | 173700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20240702 | 173600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20240702 | 173500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20240702 | 173400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20240702 | 173300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20240702 | 173200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20240702 | 173100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20240702 | 173000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20240702 | 172900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20240702 | 172800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20240702 | 172700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20240702 | 172600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20240702 | 172500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20240702 | 172400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20240702 | 172300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20240702 | 172200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20240702 | 172100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20240702 | 172000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20240702 | 171900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 123 | 20240702 | 171800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20240702 | 171700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20240702 | 171600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20240702 | 171500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20240702 | 171400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20240702 | 171300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20240702 | 171200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20240702 | 171100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20240702 | 171000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20240702 | 170900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20240702 | 170800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20240702 | 170700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20240702 | 170600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20240702 | 170500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20240702 | 170400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20240702 | 170300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20240702 | 170200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20240702 | 170100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20240702 | 170000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20240702 | 165900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20240702 | 165800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20240702 | 165700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20240702 | 165600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20240702 | 165500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20240702 | 165400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20240702 | 165300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20240702 | 165200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20240702 | 165100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20240702 | 165000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20240702 | 164900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 153 | 20240702 | 164800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20240702 | 164700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20240702 | 164600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20240702 | 164500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20240702 | 164400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20240702 | 164300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20240702 | 164200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20240702 | 164100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20240702 | 164000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20240702 | 163900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20240702 | 163800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20240702 | 163700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20240702 | 163600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20240702 | 163500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20240702 | 163400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20240702 | 163300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20240702 | 163200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20240702 | 163100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20240702 | 163000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20240702 | 162900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20240702 | 162800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20240702 | 162700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20240702 | 162600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20240702 | 162500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20240702 | 162400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20240702 | 162300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20240702 | 162200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20240702 | 162100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20240702 | 162000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20240702 | 161900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 183 | 20240702 | 161800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20240702 | 161700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20240702 | 161600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20240702 | 161500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20240702 | 161400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20240702 | 161300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20240702 | 161200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20240702 | 161100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20240702 | 161000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20240702 | 160900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20240702 | 160800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20240702 | 160700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20240702 | 160600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20240702 | 160500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20240702 | 160400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20240702 | 160300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20240702 | 160200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20240702 | 160100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20240702 | 160000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20240702 | 155900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20240702 | 155800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20240702 | 155700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20240702 | 155600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20240702 | 155500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20240702 | 155400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20240702 | 155300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20240702 | 155200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20240702 | 155100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20240702 | 155000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20240702 | 154900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 213 | 20240702 | 154800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20240702 | 154700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20240702 | 154600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20240702 | 154500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20240702 | 154400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20240702 | 154300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20240702 | 154200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20240702 | 154100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20240702 | 154000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20240702 | 153900 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20240702 | 153800 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20240702 | 153700 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20240702 | 153600 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20240702 | 153500 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20240702 | 153400 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20240702 | 153300 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20240702 | 153200 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20240702 | 153100 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20240702 | 153000 | 96201920350 | 19330 | 19330 | 19330 | 19330 | 182426 |
| 232 | 20240702 | 152900 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240702 | 152800 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240702 | 152700 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240702 | 152600 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240702 | 152500 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240702 | 152400 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240702 | 152300 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240702 | 152200 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240702 | 152100 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240702 | 152000 | 92675625770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240702 | 151900 | 92675625770 | 19320 | 19320 | 19330 | 19310 | 21689 |
| 243 | 20240702 | 151800 | 92256639180 | 19320 | 19330 | 19330 | 19310 | 14069 |
| 244 | 20240702 | 151700 | 91984781840 | 19320 | 19320 | 19340 | 19310 | 11814 |
| 245 | 20240702 | 151600 | 91756545860 | 19310 | 19330 | 19340 | 19310 | 15267 |
| 246 | 20240702 | 151500 | 91461509340 | 19330 | 19320 | 19340 | 19310 | 19593 |
| 247 | 20240702 | 151400 | 91082883170 | 19320 | 19340 | 19340 | 19320 | 13745 |
| 248 | 20240702 | 151300 | 90817221680 | 19340 | 19330 | 19350 | 19310 | 24087 |
| 249 | 20240702 | 151200 | 90351594690 | 19330 | 19350 | 19350 | 19330 | 19747 |
| 250 | 20240702 | 151100 | 89969691550 | 19350 | 19350 | 19360 | 19330 | 27894 |
| 251 | 20240702 | 151000 | 89430008070 | 19350 | 19360 | 19370 | 19350 | 14385 |
| 252 | 20240702 | 150900 | 89151564540 | 19360 | 19370 | 19380 | 19360 | 9363 |
| 253 | 20240702 | 150800 | 88970261390 | 19370 | 19380 | 19390 | 19370 | 16823 |
| 254 | 20240702 | 150700 | 88644247440 | 19380 | 19380 | 19400 | 19380 | 10769 |
| 255 | 20240702 | 150600 | 88435482270 | 19380 | 19360 | 19390 | 19360 | 6107 |
| 256 | 20240702 | 150500 | 88317133520 | 19360 | 19360 | 19390 | 19360 | 8536 |
| 257 | 20240702 | 150400 | 88151784860 | 19360 | 19360 | 19380 | 19360 | 5369 |
| 258 | 20240702 | 150300 | 88047778730 | 19360 | 19370 | 19390 | 19360 | 6239 |
| 259 | 20240702 | 150200 | 87926922660 | 19360 | 19370 | 19370 | 19350 | 10246 |
| 260 | 20240702 | 150100 | 87728532300 | 19370 | 19400 | 19400 | 19360 | 13500 |
| 261 | 20240702 | 150000 | 87467003850 | 19390 | 19400 | 19410 | 19380 | 10584 |
| 262 | 20240702 | 145900 | 87261719000 | 19390 | 19400 | 19410 | 19380 | 15616 |
| 263 | 20240702 | 145800 | 86958923030 | 19410 | 19400 | 19410 | 19390 | 5688 |
| 264 | 20240702 | 145700 | 86848588770 | 19410 | 19400 | 19410 | 19390 | 6867 |
| 265 | 20240702 | 145600 | 86715382040 | 19400 | 19390 | 19410 | 19390 | 8593 |
| 266 | 20240702 | 145500 | 86548658040 | 19400 | 19390 | 19400 | 19380 | 8054 |
| 267 | 20240702 | 145400 | 86392484740 | 19400 | 19390 | 19400 | 19390 | 8032 |
| 268 | 20240702 | 145300 | 86236709270 | 19390 | 19420 | 19430 | 19390 | 12999 |
| 269 | 20240702 | 145200 | 85984425660 | 19420 | 19410 | 19440 | 19400 | 11850 |
| 270 | 20240702 | 145100 | 85754198850 | 19420 | 19400 | 19420 | 19400 | 4763 |
| 271 | 20240702 | 145000 | 85661761260 | 19400 | 19400 | 19420 | 19390 | 10732 |
| 272 | 20240702 | 144900 | 85453453000 | 19390 | 19400 | 19420 | 19380 | 10810 |
| 273 | 20240702 | 144800 | 85243680750 | 19410 | 19390 | 19410 | 19380 | 9928 |
| 274 | 20240702 | 144700 | 85051115320 | 19390 | 19410 | 19420 | 19390 | 11813 |
| 275 | 20240702 | 144600 | 84821914110 | 19410 | 19430 | 19440 | 19410 | 7749 |
| 276 | 20240702 | 144500 | 84671417880 | 19440 | 19420 | 19440 | 19410 | 8888 |
| 277 | 20240702 | 144400 | 84498746760 | 19440 | 19430 | 19450 | 19410 | 8221 |
| 278 | 20240702 | 144300 | 84339066370 | 19430 | 19410 | 19440 | 19410 | 21328 |
| 279 | 20240702 | 144200 | 83924846990 | 19420 | 19400 | 19430 | 19400 | 9708 |
| 280 | 20240702 | 144100 | 83736331560 | 19420 | 19420 | 19440 | 19400 | 12860 |
| 281 | 20240702 | 144000 | 83486459200 | 19410 | 19370 | 19430 | 19370 | 20130 |
| 282 | 20240702 | 143900 | 83095887660 | 19380 | 19360 | 19390 | 19360 | 7593 |
| 283 | 20240702 | 143800 | 82948805460 | 19360 | 19380 | 19390 | 19360 | 9504 |
| 284 | 20240702 | 143700 | 82764644720 | 19380 | 19390 | 19400 | 19380 | 5903 |
| 285 | 20240702 | 143600 | 82650191490 | 19400 | 19390 | 19400 | 19380 | 7431 |
| 286 | 20240702 | 143500 | 82506091460 | 19400 | 19380 | 19400 | 19370 | 8227 |
| 287 | 20240702 | 143400 | 82346613700 | 19380 | 19390 | 19400 | 19380 | 4086 |
| 288 | 20240702 | 143300 | 82267401870 | 19390 | 19390 | 19410 | 19380 | 9710 |
| 289 | 20240702 | 143200 | 82079091300 | 19390 | 19390 | 19410 | 19390 | 8020 |
| 290 | 20240702 | 143100 | 81923524320 | 19390 | 19420 | 19440 | 19390 | 8483 |
| 291 | 20240702 | 143000 | 81758907460 | 19430 | 19370 | 19430 | 19370 | 22833 |
| 292 | 20240702 | 142900 | 81315878030 | 19380 | 19360 | 19380 | 19350 | 5491 |
| 293 | 20240702 | 142800 | 81209518980 | 19360 | 19340 | 19370 | 19340 | 5275 |
| 294 | 20240702 | 142700 | 81107399860 | 19340 | 19310 | 19350 | 19310 | 6064 |
| 295 | 20240702 | 142600 | 80990152910 | 19310 | 19340 | 19350 | 19310 | 5825 |
| 296 | 20240702 | 142500 | 80877547630 | 19340 | 19350 | 19350 | 19340 | 2981 |
| 297 | 20240702 | 142400 | 80819883260 | 19350 | 19350 | 19350 | 19340 | 2820 |
| 298 | 20240702 | 142300 | 80765333630 | 19350 | 19340 | 19380 | 19340 | 5053 |
| 299 | 20240702 | 142200 | 80667496680 | 19360 | 19370 | 19380 | 19340 | 6629 |
| 300 | 20240702 | 142100 | 80539133270 | 19370 | 19360 | 19380 | 19340 | 9052 |
| 301 | 20240702 | 142000 | 80363886460 | 19370 | 19360 | 19380 | 19350 | 4697 |
| 302 | 20240702 | 141900 | 80272913710 | 19360 | 19350 | 19370 | 19340 | 4322 |
| 303 | 20240702 | 141800 | 80189252990 | 19360 | 19330 | 19360 | 19320 | 7429 |
| 304 | 20240702 | 141700 | 80045558930 | 19320 | 19280 | 19330 | 19280 | 24751 |
| 305 | 20240702 | 141600 | 79567848440 | 19280 | 19270 | 19290 | 19260 | 9844 |
| 306 | 20240702 | 141500 | 79378090510 | 19270 | 19270 | 19280 | 19270 | 3732 |
| 307 | 20240702 | 141400 | 79306168410 | 19270 | 19290 | 19300 | 19270 | 8485 |
| 308 | 20240702 | 141300 | 79142620430 | 19290 | 19290 | 19300 | 19280 | 8402 |
| 309 | 20240702 | 141200 | 78980531330 | 19290 | 19270 | 19300 | 19270 | 14192 |
| 310 | 20240702 | 141100 | 78706906600 | 19270 | 19270 | 19280 | 19270 | 10138 |
| 311 | 20240702 | 141000 | 78511528300 | 19270 | 19290 | 19300 | 19270 | 3636 |
| 312 | 20240702 | 140900 | 78441411380 | 19290 | 19290 | 19300 | 19290 | 3919 |
| 313 | 20240702 | 140800 | 78365813620 | 19290 | 19290 | 19310 | 19290 | 4168 |
| 314 | 20240702 | 140700 | 78285388380 | 19290 | 19290 | 19300 | 19280 | 11848 |
| 315 | 20240702 | 140600 | 78056827850 | 19290 | 19300 | 19310 | 19290 | 3703 |
| 316 | 20240702 | 140500 | 77985372730 | 19310 | 19300 | 19320 | 19300 | 12353 |
| 317 | 20240702 | 140400 | 77746867530 | 19300 | 19280 | 19310 | 19280 | 11174 |
| 318 | 20240702 | 140300 | 77531285450 | 19280 | 19260 | 19290 | 19260 | 7655 |
| 319 | 20240702 | 140200 | 77383730490 | 19260 | 19260 | 19270 | 19250 | 6390 |
| 320 | 20240702 | 140100 | 77260681530 | 19260 | 19270 | 19280 | 19260 | 7638 |
| 321 | 20240702 | 140000 | 77113545270 | 19280 | 19270 | 19300 | 19270 | 12664 |
| 322 | 20240702 | 135900 | 76869338560 | 19270 | 19250 | 19290 | 19250 | 6130 |
| 323 | 20240702 | 135800 | 76751225430 | 19250 | 19270 | 19280 | 19230 | 48706 |
| 324 | 20240702 | 135700 | 75813552800 | 19270 | 19270 | 19280 | 19260 | 12240 |
| 325 | 20240702 | 135600 | 75577734810 | 19270 | 19300 | 19310 | 19270 | 98564 |
| 326 | 20240702 | 135500 | 73675915380 | 19310 | 19310 | 19320 | 19300 | 98422 |
| 327 | 20240702 | 135400 | 71775856210 | 19320 | 19340 | 19340 | 19310 | 69634 |
| 328 | 20240702 | 135300 | 70430028210 | 19340 | 19340 | 19350 | 19340 | 7932 |
| 329 | 20240702 | 135200 | 70276613000 | 19350 | 19340 | 19350 | 19340 | 3091 |
| 330 | 20240702 | 135100 | 70216832070 | 19340 | 19340 | 19350 | 19340 | 4275 |
| 331 | 20240702 | 135000 | 70134133340 | 19340 | 19350 | 19360 | 19340 | 6309 |
| 332 | 20240702 | 134900 | 70012074080 | 19350 | 19360 | 19370 | 19350 | 10392 |
| 333 | 20240702 | 134800 | 69810940320 | 19360 | 19360 | 19370 | 19350 | 2559 |
| 334 | 20240702 | 134700 | 69761395610 | 19360 | 19360 | 19380 | 19350 | 3632 |
| 335 | 20240702 | 134600 | 69691067090 | 19360 | 19350 | 19370 | 19350 | 4725 |
| 336 | 20240702 | 134500 | 69599595850 | 19350 | 19350 | 19360 | 19350 | 1834 |
| 337 | 20240702 | 134400 | 69564102420 | 19350 | 19350 | 19360 | 19350 | 2682 |
| 338 | 20240702 | 134300 | 69512195480 | 19350 | 19350 | 19360 | 19350 | 1252 |
| 339 | 20240702 | 134200 | 69487966570 | 19350 | 19360 | 19360 | 19350 | 2577 |
| 340 | 20240702 | 134100 | 69438098670 | 19360 | 19350 | 19370 | 19340 | 2792 |
| 341 | 20240702 | 134000 | 69384068780 | 19350 | 19350 | 19350 | 19340 | 2868 |
| 342 | 20240702 | 133900 | 69328592190 | 19360 | 19350 | 19360 | 19340 | 1709 |
| 343 | 20240702 | 133800 | 69295522250 | 19340 | 19350 | 19360 | 19340 | 4621 |
| 344 | 20240702 | 133700 | 69206107770 | 19350 | 19350 | 19360 | 19350 | 2318 |
| 345 | 20240702 | 133600 | 69161251610 | 19350 | 19360 | 19370 | 19350 | 3520 |
| 346 | 20240702 | 133500 | 69093108770 | 19360 | 19360 | 19380 | 19360 | 2667 |
| 347 | 20240702 | 133400 | 69041462340 | 19370 | 19360 | 19370 | 19360 | 1927 |
| 348 | 20240702 | 133300 | 69004151070 | 19370 | 19370 | 19380 | 19360 | 2848 |
| 349 | 20240702 | 133200 | 68948994180 | 19370 | 19350 | 19380 | 19350 | 4533 |
| 350 | 20240702 | 133100 | 68861230970 | 19350 | 19360 | 19370 | 19340 | 5474 |
| 351 | 20240702 | 133000 | 68755298400 | 19370 | 19340 | 19370 | 19340 | 7343 |
| 352 | 20240702 | 132900 | 68613162230 | 19340 | 19340 | 19350 | 19330 | 6799 |
| 353 | 20240702 | 132800 | 68481696660 | 19330 | 19330 | 19350 | 19330 | 21740 |
| 354 | 20240702 | 132700 | 68061404500 | 19330 | 19330 | 19340 | 19330 | 6344 |
| 355 | 20240702 | 132600 | 67938725820 | 19340 | 19340 | 19340 | 19330 | 4979 |
| 356 | 20240702 | 132500 | 67842445630 | 19340 | 19330 | 19350 | 19330 | 7324 |
| 357 | 20240702 | 132400 | 67700832360 | 19330 | 19330 | 19340 | 19330 | 9743 |
| 358 | 20240702 | 132300 | 67512481200 | 19340 | 19340 | 19340 | 19330 | 9089 |
| 359 | 20240702 | 132200 | 67336740070 | 19340 | 19340 | 19350 | 19330 | 3814 |
| 360 | 20240702 | 132100 | 67262998320 | 19340 | 19360 | 19360 | 19340 | 14569 |
| 361 | 20240702 | 132000 | 66981171560 | 19350 | 19350 | 19360 | 19340 | 12414 |
| 362 | 20240702 | 131900 | 66740967680 | 19350 | 19350 | 19360 | 19340 | 16124 |
| 363 | 20240702 | 131800 | 66429060800 | 19350 | 19360 | 19360 | 19350 | 1581 |
| 364 | 20240702 | 131700 | 66398466540 | 19350 | 19360 | 19360 | 19350 | 2248 |
| 365 | 20240702 | 131600 | 66354949490 | 19370 | 19350 | 19370 | 19350 | 6692 |
| 366 | 20240702 | 131500 | 66225412990 | 19350 | 19350 | 19350 | 19340 | 5276 |
| 367 | 20240702 | 131400 | 66123343840 | 19350 | 19360 | 19360 | 19350 | 55427 |
| 368 | 20240702 | 131300 | 65050827780 | 19350 | 19370 | 19370 | 19350 | 12374 |
| 369 | 20240702 | 131200 | 64811251370 | 19360 | 19370 | 19370 | 19360 | 9333 |
| 370 | 20240702 | 131100 | 64630539470 | 19370 | 19370 | 19380 | 19370 | 2076 |
| 371 | 20240702 | 131000 | 64590327260 | 19380 | 19370 | 19380 | 19360 | 4354 |
| 372 | 20240702 | 130900 | 64505990350 | 19380 | 19360 | 19380 | 19360 | 942 |
| 373 | 20240702 | 130800 | 64487743480 | 19370 | 19370 | 19370 | 19360 | 1473 |
| 374 | 20240702 | 130700 | 64459213960 | 19370 | 19390 | 19390 | 19360 | 24095 |
| 375 | 20240702 | 130600 | 63992532680 | 19380 | 19390 | 19390 | 19380 | 4113 |
| 376 | 20240702 | 130500 | 63912815130 | 19380 | 19390 | 19400 | 19380 | 3146 |
| 377 | 20240702 | 130400 | 63851823970 | 19390 | 19410 | 19420 | 19370 | 6091 |
| 378 | 20240702 | 130300 | 63733750730 | 19410 | 19390 | 19430 | 19380 | 3712 |
| 379 | 20240702 | 130200 | 63661732240 | 19390 | 19390 | 19400 | 19380 | 3123 |
| 380 | 20240702 | 130100 | 63601171670 | 19390 | 19370 | 19400 | 19360 | 3135 |
| 381 | 20240702 | 130000 | 63540417900 | 19370 | 19370 | 19380 | 19370 | 11572 |
| 382 | 20240702 | 125900 | 63316267090 | 19370 | 19380 | 19390 | 19370 | 3411 |
| 383 | 20240702 | 125800 | 63250166760 | 19380 | 19380 | 19390 | 19380 | 3538 |
| 384 | 20240702 | 125700 | 63181599830 | 19390 | 19380 | 19390 | 19380 | 4250 |
| 385 | 20240702 | 125600 | 63099231310 | 19380 | 19390 | 19390 | 19380 | 2717 |
| 386 | 20240702 | 125500 | 63046572390 | 19390 | 19390 | 19410 | 19380 | 7202 |
| 387 | 20240702 | 125400 | 62906890110 | 19400 | 19400 | 19400 | 19390 | 4194 |
| 388 | 20240702 | 125300 | 62825535030 | 19400 | 19400 | 19410 | 19390 | 4320 |
| 389 | 20240702 | 125200 | 62741743870 | 19390 | 19410 | 19410 | 19390 | 1997 |
| 390 | 20240702 | 125100 | 62703003270 | 19400 | 19420 | 19420 | 19400 | 10218 |
| 391 | 20240702 | 125000 | 62504707690 | 19410 | 19420 | 19440 | 19410 | 4121 |
| 392 | 20240702 | 124900 | 62424663960 | 19420 | 19420 | 19430 | 19420 | 532 |
| 393 | 20240702 | 124800 | 62414328990 | 19430 | 19430 | 19440 | 19420 | 961 |
| 394 | 20240702 | 124700 | 62395656750 | 19430 | 19440 | 19440 | 19410 | 3716 |
| 395 | 20240702 | 124600 | 62323470770 | 19440 | 19410 | 19440 | 19400 | 9713 |
| 396 | 20240702 | 124500 | 62134839770 | 19410 | 19400 | 19420 | 19390 | 8840 |
| 397 | 20240702 | 124400 | 61963322140 | 19400 | 19400 | 19400 | 19390 | 2349 |
| 398 | 20240702 | 124300 | 61917757240 | 19390 | 19400 | 19400 | 19390 | 2269 |
| 399 | 20240702 | 124200 | 61873750870 | 19400 | 19390 | 19400 | 19390 | 1955 |
| 400 | 20240702 | 124100 | 61835841080 | 19400 | 19390 | 19400 | 19370 | 4500 |
| 401 | 20240702 | 124000 | 61748598790 | 19390 | 19380 | 19390 | 19370 | 3826 |
| 402 | 20240702 | 123900 | 61674465560 | 19370 | 19360 | 19380 | 19360 | 4811 |
| 403 | 20240702 | 123800 | 61581283100 | 19360 | 19360 | 19370 | 19360 | 5905 |
| 404 | 20240702 | 123700 | 61466926520 | 19360 | 19380 | 19390 | 19360 | 7462 |
| 405 | 20240702 | 123600 | 61322373570 | 19380 | 19380 | 19390 | 19380 | 3700 |
| 406 | 20240702 | 123500 | 61250663120 | 19390 | 19390 | 19390 | 19380 | 522 |
| 407 | 20240702 | 123400 | 61240546390 | 19380 | 19370 | 19390 | 19370 | 5087 |
| 408 | 20240702 | 123300 | 61141957300 | 19370 | 19380 | 19390 | 19370 | 6683 |
| 409 | 20240702 | 123200 | 61012451700 | 19380 | 19390 | 19390 | 19380 | 1667 |
| 410 | 20240702 | 123100 | 60980136530 | 19390 | 19400 | 19400 | 19390 | 2184 |
| 411 | 20240702 | 123000 | 60937787600 | 19400 | 19390 | 19410 | 19390 | 4060 |
| 412 | 20240702 | 122900 | 60859029470 | 19390 | 19400 | 19410 | 19390 | 4531 |
| 413 | 20240702 | 122800 | 60771124810 | 19400 | 19390 | 19400 | 19390 | 1440 |
| 414 | 20240702 | 122700 | 60743198840 | 19400 | 19400 | 19410 | 19380 | 2514 |
| 415 | 20240702 | 122600 | 60694452850 | 19400 | 19390 | 19400 | 19390 | 1353 |
| 416 | 20240702 | 122500 | 60668209210 | 19380 | 19400 | 19400 | 19380 | 2286 |
| 417 | 20240702 | 122400 | 60623881510 | 19390 | 19370 | 19410 | 19370 | 5995 |
| 418 | 20240702 | 122300 | 60507653420 | 19370 | 19380 | 19380 | 19370 | 8669 |
| 419 | 20240702 | 122200 | 60339717260 | 19380 | 19380 | 19380 | 19360 | 12256 |
| 420 | 20240702 | 122100 | 60102385820 | 19380 | 19370 | 19380 | 19360 | 1503 |
| 421 | 20240702 | 122000 | 60073269450 | 19370 | 19380 | 19380 | 19360 | 18527 |
| 422 | 20240702 | 121900 | 59714563650 | 19380 | 19370 | 19380 | 19370 | 16169 |
| 423 | 20240702 | 121800 | 59401342110 | 19380 | 19410 | 19410 | 19370 | 53891 |
| 424 | 20240702 | 121700 | 58356161270 | 19400 | 19410 | 19420 | 19400 | 10618 |
| 425 | 20240702 | 121600 | 58150129770 | 19410 | 19420 | 19420 | 19410 | 4304 |
| 426 | 20240702 | 121500 | 58066573170 | 19420 | 19420 | 19420 | 19410 | 2653 |
| 427 | 20240702 | 121400 | 58015065180 | 19410 | 19400 | 19420 | 19400 | 6784 |
| 428 | 20240702 | 121300 | 57883398170 | 19400 | 19400 | 19410 | 19400 | 7542 |
| 429 | 20240702 | 121200 | 57737079470 | 19410 | 19400 | 19410 | 19400 | 2526 |
| 430 | 20240702 | 121100 | 57688050800 | 19410 | 19410 | 19410 | 19400 | 2449 |
| 431 | 20240702 | 121000 | 57640531510 | 19410 | 19410 | 19420 | 19400 | 19852 |
| 432 | 20240702 | 120900 | 57255207610 | 19410 | 19420 | 19420 | 19410 | 1361 |
| 433 | 20240702 | 120800 | 57228782300 | 19410 | 19410 | 19420 | 19410 | 912 |
| 434 | 20240702 | 120700 | 57211075290 | 19420 | 19410 | 19420 | 19410 | 1621 |
| 435 | 20240702 | 120600 | 57179603960 | 19410 | 19410 | 19420 | 19410 | 1297 |
| 436 | 20240702 | 120500 | 57154427350 | 19420 | 19420 | 19430 | 19410 | 5483 |
| 437 | 20240702 | 120400 | 57047941770 | 19420 | 19430 | 19430 | 19420 | 2613 |
| 438 | 20240702 | 120300 | 56997192500 | 19430 | 19420 | 19430 | 19420 | 540 |
| 439 | 20240702 | 120200 | 56986702860 | 19420 | 19430 | 19430 | 19420 | 1281 |
| 440 | 20240702 | 120100 | 56961825370 | 19420 | 19420 | 19430 | 19420 | 6751 |
| 441 | 20240702 | 120000 | 56830720520 | 19420 | 19420 | 19430 | 19420 | 2407 |
| 442 | 20240702 | 115900 | 56783964480 | 19420 | 19420 | 19430 | 19420 | 2294 |
| 443 | 20240702 | 115800 | 56739409330 | 19430 | 19440 | 19440 | 19420 | 3806 |
| 444 | 20240702 | 115700 | 56665471010 | 19430 | 19430 | 19430 | 19420 | 5835 |
| 445 | 20240702 | 115600 | 56552117280 | 19420 | 19430 | 19430 | 19420 | 2017 |
| 446 | 20240702 | 115500 | 56512931760 | 19430 | 19430 | 19430 | 19420 | 3120 |
| 447 | 20240702 | 115400 | 56452325040 | 19420 | 19420 | 19430 | 19410 | 3416 |
| 448 | 20240702 | 115300 | 56385983330 | 19420 | 19420 | 19420 | 19410 | 3957 |
| 449 | 20240702 | 115200 | 56309168560 | 19410 | 19420 | 19430 | 19410 | 3784 |
| 450 | 20240702 | 115100 | 56235708880 | 19420 | 19430 | 19430 | 19410 | 4713 |
| 451 | 20240702 | 115000 | 56144199600 | 19430 | 19420 | 19430 | 19420 | 7253 |
| 452 | 20240702 | 114900 | 56003337070 | 19430 | 19430 | 19430 | 19420 | 2774 |
| 453 | 20240702 | 114800 | 55949449500 | 19430 | 19430 | 19440 | 19430 | 2838 |
| 454 | 20240702 | 114700 | 55894304920 | 19440 | 19440 | 19440 | 19430 | 1225 |
| 455 | 20240702 | 114600 | 55870500660 | 19430 | 19430 | 19440 | 19430 | 3112 |
| 456 | 20240702 | 114500 | 55810032840 | 19430 | 19430 | 19440 | 19420 | 10573 |
| 457 | 20240702 | 114400 | 55604600690 | 19430 | 19420 | 19430 | 19410 | 1284 |
| 458 | 20240702 | 114300 | 55579664160 | 19420 | 19430 | 19430 | 19410 | 5803 |
| 459 | 20240702 | 114200 | 55466960070 | 19420 | 19420 | 19430 | 19420 | 2235 |
| 460 | 20240702 | 114100 | 55423553050 | 19420 | 19420 | 19430 | 19420 | 1023 |
| 461 | 20240702 | 114000 | 55403685720 | 19420 | 19420 | 19430 | 19420 | 6452 |
| 462 | 20240702 | 113900 | 55278386740 | 19420 | 19440 | 19440 | 19420 | 3534 |
| 463 | 20240702 | 113800 | 55209730210 | 19440 | 19430 | 19440 | 19430 | 2591 |
| 464 | 20240702 | 113700 | 55159385940 | 19430 | 19430 | 19440 | 19430 | 2540 |
| 465 | 20240702 | 113600 | 55110033490 | 19430 | 19450 | 19450 | 19430 | 9962 |
| 466 | 20240702 | 113500 | 54916420840 | 19450 | 19460 | 19470 | 19440 | 14397 |
| 467 | 20240702 | 113400 | 54636371430 | 19470 | 19470 | 19480 | 19460 | 5975 |
| 468 | 20240702 | 113300 | 54520052690 | 19480 | 19470 | 19480 | 19470 | 1497 |
| 469 | 20240702 | 113200 | 54490902340 | 19470 | 19480 | 19490 | 19470 | 2270 |
| 470 | 20240702 | 113100 | 54446682110 | 19480 | 19500 | 19510 | 19480 | 5817 |
| 471 | 20240702 | 113000 | 54333284760 | 19500 | 19500 | 19510 | 19500 | 2483 |
| 472 | 20240702 | 112900 | 54284863820 | 19500 | 19490 | 19500 | 19490 | 1223 |
| 473 | 20240702 | 112800 | 54261018840 | 19500 | 19490 | 19500 | 19490 | 1741 |
| 474 | 20240702 | 112700 | 54227076380 | 19490 | 19500 | 19500 | 19490 | 2655 |
| 475 | 20240702 | 112600 | 54175330130 | 19500 | 19500 | 19520 | 19490 | 7191 |
| 476 | 20240702 | 112500 | 54035103680 | 19500 | 19480 | 19500 | 19480 | 6769 |
| 477 | 20240702 | 112400 | 53903211290 | 19480 | 19500 | 19500 | 19480 | 10028 |
| 478 | 20240702 | 112300 | 53707819060 | 19500 | 19490 | 19500 | 19490 | 1188 |
| 479 | 20240702 | 112200 | 53684664890 | 19490 | 19500 | 19510 | 19490 | 4609 |
| 480 | 20240702 | 112100 | 53594811460 | 19500 | 19510 | 19510 | 19490 | 18597 |
| 481 | 20240702 | 112000 | 53232117410 | 19510 | 19520 | 19520 | 19510 | 1761 |
| 482 | 20240702 | 111900 | 53197751390 | 19520 | 19520 | 19530 | 19520 | 2534 |
| 483 | 20240702 | 111800 | 53148287650 | 19520 | 19520 | 19520 | 19510 | 1566 |
| 484 | 20240702 | 111700 | 53117725410 | 19520 | 19520 | 19530 | 19510 | 2513 |
| 485 | 20240702 | 111600 | 53068683950 | 19520 | 19520 | 19530 | 19510 | 2074 |
| 486 | 20240702 | 111500 | 53028199700 | 19520 | 19540 | 19540 | 19510 | 2676 |
| 487 | 20240702 | 111400 | 52975962750 | 19540 | 19530 | 19540 | 19530 | 1994 |
| 488 | 20240702 | 111300 | 52937016030 | 19530 | 19550 | 19550 | 19530 | 6178 |
| 489 | 20240702 | 111200 | 52816290210 | 19540 | 19550 | 19550 | 19540 | 1599 |
| 490 | 20240702 | 111100 | 52785038670 | 19540 | 19530 | 19550 | 19530 | 3426 |
| 491 | 20240702 | 111000 | 52718083800 | 19530 | 19540 | 19540 | 19530 | 1614 |
| 492 | 20240702 | 110900 | 52686550150 | 19540 | 19500 | 19550 | 19500 | 6766 |
| 493 | 20240702 | 110800 | 52554486700 | 19500 | 19510 | 19520 | 19500 | 2684 |
| 494 | 20240702 | 110700 | 52502130560 | 19520 | 19520 | 19520 | 19510 | 1277 |
| 495 | 20240702 | 110600 | 52477212980 | 19510 | 19560 | 19560 | 19510 | 5640 |
| 496 | 20240702 | 110500 | 52367067670 | 19560 | 19550 | 19560 | 19550 | 2345 |
| 497 | 20240702 | 110400 | 52321221700 | 19550 | 19530 | 19550 | 19520 | 6295 |
| 498 | 20240702 | 110300 | 52198229370 | 19520 | 19520 | 19530 | 19520 | 1626 |
| 499 | 20240702 | 110200 | 52166488030 | 19520 | 19520 | 19530 | 19520 | 998 |
| 500 | 20240702 | 110100 | 52147005520 | 19520 | 19530 | 19540 | 19520 | 3958 |
| 501 | 20240702 | 110000 | 52069719060 | 19530 | 19510 | 19540 | 19510 | 1946 |
| 502 | 20240702 | 105900 | 52031729070 | 19510 | 19510 | 19520 | 19500 | 2651 |
| 503 | 20240702 | 105800 | 51980016820 | 19500 | 19530 | 19530 | 19500 | 1226 |
| 504 | 20240702 | 105700 | 51956098550 | 19530 | 19530 | 19540 | 19520 | 2779 |
| 505 | 20240702 | 105600 | 51901835470 | 19540 | 19530 | 19540 | 19530 | 2387 |
| 506 | 20240702 | 105500 | 51855216430 | 19530 | 19490 | 19540 | 19490 | 5805 |
| 507 | 20240702 | 105400 | 51741981010 | 19500 | 19480 | 19500 | 19480 | 2533 |
| 508 | 20240702 | 105300 | 51692612230 | 19490 | 19500 | 19500 | 19480 | 1685 |
| 509 | 20240702 | 105200 | 51659770760 | 19500 | 19480 | 19510 | 19480 | 4267 |
| 510 | 20240702 | 105100 | 51576616580 | 19490 | 19500 | 19510 | 19480 | 12098 |
| 511 | 20240702 | 105000 | 51340795200 | 19500 | 19520 | 19520 | 19500 | 10355 |
| 512 | 20240702 | 104900 | 51138819660 | 19520 | 19520 | 19530 | 19510 | 5386 |
| 513 | 20240702 | 104800 | 51033687740 | 19530 | 19520 | 19530 | 19520 | 2197 |
| 514 | 20240702 | 104700 | 50990801580 | 19520 | 19530 | 19540 | 19520 | 3773 |
| 515 | 20240702 | 104600 | 50917132110 | 19530 | 19540 | 19550 | 19530 | 3516 |
| 516 | 20240702 | 104500 | 50848437600 | 19540 | 19540 | 19550 | 19530 | 1954 |
| 517 | 20240702 | 104400 | 50810256170 | 19540 | 19550 | 19560 | 19540 | 3496 |
| 518 | 20240702 | 104300 | 50741932930 | 19550 | 19570 | 19580 | 19550 | 5483 |
| 519 | 20240702 | 104200 | 50634686940 | 19580 | 19590 | 19600 | 19570 | 9294 |
| 520 | 20240702 | 104100 | 50452695040 | 19590 | 19560 | 19590 | 19550 | 8568 |
| 521 | 20240702 | 104000 | 50285071700 | 19560 | 19580 | 19580 | 19540 | 12452 |
| 522 | 20240702 | 103900 | 50041455890 | 19590 | 19580 | 19590 | 19580 | 2267 |
| 523 | 20240702 | 103800 | 49997048160 | 19580 | 19570 | 19590 | 19570 | 3860 |
| 524 | 20240702 | 103700 | 49921483380 | 19570 | 19580 | 19600 | 19570 | 9706 |
| 525 | 20240702 | 103600 | 49731393180 | 19580 | 19570 | 19590 | 19570 | 5951 |
| 526 | 20240702 | 103500 | 49614879840 | 19570 | 19580 | 19590 | 19570 | 3844 |
| 527 | 20240702 | 103400 | 49539632800 | 19570 | 19540 | 19580 | 19530 | 21727 |
| 528 | 20240702 | 103300 | 49114670580 | 19540 | 19530 | 19550 | 19520 | 6968 |
| 529 | 20240702 | 103200 | 48978564990 | 19530 | 19530 | 19540 | 19520 | 4633 |
| 530 | 20240702 | 103100 | 48888072340 | 19540 | 19500 | 19550 | 19490 | 24780 |
| 531 | 20240702 | 103000 | 48404229450 | 19500 | 19510 | 19520 | 19490 | 5552 |
| 532 | 20240702 | 102900 | 48295940230 | 19500 | 19520 | 19530 | 19500 | 6538 |
| 533 | 20240702 | 102800 | 48168348140 | 19510 | 19500 | 19510 | 19500 | 6133 |
| 534 | 20240702 | 102700 | 48048717370 | 19510 | 19460 | 19520 | 19460 | 12097 |
| 535 | 20240702 | 102600 | 47812905430 | 19470 | 19470 | 19480 | 19460 | 2618 |
| 536 | 20240702 | 102500 | 47761936270 | 19480 | 19490 | 19490 | 19450 | 3825 |
| 537 | 20240702 | 102400 | 47687438390 | 19490 | 19490 | 19500 | 19480 | 3367 |
| 538 | 20240702 | 102300 | 47621803960 | 19490 | 19450 | 19500 | 19440 | 14102 |
| 539 | 20240702 | 102200 | 47347301480 | 19450 | 19440 | 19470 | 19430 | 7074 |
| 540 | 20240702 | 102100 | 47209761240 | 19430 | 19450 | 19460 | 19420 | 21989 |
| 541 | 20240702 | 102000 | 46782136320 | 19460 | 19460 | 19470 | 19450 | 4206 |
| 542 | 20240702 | 101900 | 46700278250 | 19470 | 19450 | 19480 | 19440 | 7607 |
| 543 | 20240702 | 101800 | 46552219930 | 19450 | 19430 | 19460 | 19430 | 4128 |
| 544 | 20240702 | 101700 | 46471940810 | 19420 | 19390 | 19460 | 19390 | 13026 |
| 545 | 20240702 | 101600 | 46218958050 | 19400 | 19390 | 19400 | 19380 | 7996 |
| 546 | 20240702 | 101500 | 46063941880 | 19380 | 19380 | 19400 | 19370 | 6433 |
| 547 | 20240702 | 101400 | 45939249840 | 19390 | 19400 | 19400 | 19370 | 16946 |
| 548 | 20240702 | 101300 | 45610780770 | 19390 | 19420 | 19420 | 19390 | 20755 |
| 549 | 20240702 | 101200 | 45208067140 | 19410 | 19420 | 19420 | 19410 | 7878 |
| 550 | 20240702 | 101100 | 45055132050 | 19410 | 19450 | 19450 | 19410 | 18317 |
| 551 | 20240702 | 101000 | 44699278760 | 19440 | 19460 | 19460 | 19440 | 10057 |
| 552 | 20240702 | 100900 | 44503685630 | 19460 | 19470 | 19470 | 19450 | 18020 |
| 553 | 20240702 | 100800 | 44153089420 | 19480 | 19470 | 19500 | 19460 | 10617 |
| 554 | 20240702 | 100700 | 43946315160 | 19470 | 19510 | 19510 | 19460 | 20049 |
| 555 | 20240702 | 100600 | 43555779600 | 19510 | 19510 | 19510 | 19500 | 4350 |
| 556 | 20240702 | 100500 | 43470934560 | 19510 | 19480 | 19540 | 19480 | 11175 |
| 557 | 20240702 | 100400 | 43252875230 | 19480 | 19490 | 19500 | 19460 | 18017 |
| 558 | 20240702 | 100300 | 42902037490 | 19500 | 19500 | 19510 | 19480 | 8466 |
| 559 | 20240702 | 100200 | 42736985580 | 19490 | 19480 | 19500 | 19480 | 9418 |
| 560 | 20240702 | 100100 | 42553395480 | 19480 | 19480 | 19500 | 19470 | 10290 |
| 561 | 20240702 | 100000 | 42352968690 | 19470 | 19470 | 19510 | 19460 | 11101 |
| 562 | 20240702 | 095900 | 42136666250 | 19470 | 19500 | 19530 | 19470 | 31417 |
| 563 | 20240702 | 095800 | 41523977070 | 19510 | 19450 | 19510 | 19450 | 18382 |
| 564 | 20240702 | 095700 | 41165709600 | 19460 | 19440 | 19480 | 19440 | 10212 |
| 565 | 20240702 | 095600 | 40967000560 | 19440 | 19380 | 19440 | 19370 | 13685 |
| 566 | 20240702 | 095500 | 40701528060 | 19380 | 19380 | 19390 | 19370 | 6699 |
| 567 | 20240702 | 095400 | 40571725220 | 19370 | 19380 | 19380 | 19360 | 19073 |
| 568 | 20240702 | 095300 | 40202387000 | 19370 | 19370 | 19380 | 19360 | 10470 |
| 569 | 20240702 | 095200 | 39999588010 | 19380 | 19370 | 19390 | 19360 | 15028 |
| 570 | 20240702 | 095100 | 39708543540 | 19370 | 19370 | 19390 | 19360 | 9232 |
| 571 | 20240702 | 095000 | 39529707930 | 19370 | 19370 | 19400 | 19360 | 12856 |
| 572 | 20240702 | 094900 | 39280669040 | 19370 | 19380 | 19380 | 19360 | 33732 |
| 573 | 20240702 | 094800 | 38627370620 | 19380 | 19440 | 19440 | 19370 | 19782 |
| 574 | 20240702 | 094700 | 38243446250 | 19430 | 19360 | 19440 | 19350 | 34426 |
| 575 | 20240702 | 094600 | 37576043290 | 19370 | 19390 | 19390 | 19350 | 36371 |
| 576 | 20240702 | 094500 | 36871733520 | 19390 | 19360 | 19390 | 19360 | 21806 |
| 577 | 20240702 | 094400 | 36449274240 | 19370 | 19360 | 19390 | 19350 | 27381 |
| 578 | 20240702 | 094300 | 35918981550 | 19350 | 19320 | 19360 | 19320 | 52874 |
| 579 | 20240702 | 094200 | 34896058680 | 19330 | 19340 | 19360 | 19320 | 54299 |
| 580 | 20240702 | 094100 | 33846248470 | 19320 | 19390 | 19400 | 19320 | 70109 |
| 581 | 20240702 | 094000 | 32489343820 | 19400 | 19470 | 19470 | 19370 | 132968 |
| 582 | 20240702 | 093900 | 29907472590 | 19460 | 19520 | 19520 | 19460 | 160181 |
| 583 | 20240702 | 093800 | 26784233520 | 19520 | 19530 | 19540 | 19510 | 23226 |
| 584 | 20240702 | 093700 | 26330838710 | 19530 | 19510 | 19540 | 19500 | 33868 |
| 585 | 20240702 | 093600 | 25670024560 | 19510 | 19530 | 19540 | 19510 | 42825 |
| 586 | 20240702 | 093500 | 24834219690 | 19530 | 19560 | 19560 | 19530 | 63239 |
| 587 | 20240702 | 093400 | 23598310820 | 19560 | 19580 | 19580 | 19550 | 34006 |
| 588 | 20240702 | 093300 | 22933143900 | 19580 | 19600 | 19620 | 19570 | 34520 |
| 589 | 20240702 | 093200 | 22257041830 | 19600 | 19590 | 19630 | 19580 | 24943 |
| 590 | 20240702 | 093100 | 21768195390 | 19590 | 19570 | 19590 | 19570 | 11163 |
| 591 | 20240702 | 093000 | 21549614920 | 19570 | 19580 | 19580 | 19560 | 31689 |
| 592 | 20240702 | 092900 | 20929551060 | 19570 | 19580 | 19600 | 19550 | 52408 |
| 593 | 20240702 | 092800 | 19903763560 | 19580 | 19610 | 19620 | 19580 | 58655 |
| 594 | 20240702 | 092700 | 18754103240 | 19620 | 19610 | 19630 | 19600 | 17420 |
| 595 | 20240702 | 092600 | 18412310240 | 19610 | 19610 | 19640 | 19600 | 38681 |
| 596 | 20240702 | 092500 | 17653673690 | 19620 | 19640 | 19650 | 19610 | 38407 |
| 597 | 20240702 | 092400 | 16900008110 | 19650 | 19670 | 19680 | 19640 | 81259 |
| 598 | 20240702 | 092300 | 15303065120 | 19670 | 19700 | 19710 | 19660 | 48517 |
| 599 | 20240702 | 092200 | 14348030850 | 19710 | 19700 | 19720 | 19700 | 41836 |
| 600 | 20240702 | 092100 | 13523704790 | 19710 | 19730 | 19740 | 19700 | 37838 |
| 601 | 20240702 | 092000 | 12777827940 | 19730 | 19750 | 19760 | 19720 | 26298 |
| 602 | 20240702 | 091900 | 12258790570 | 19750 | 19740 | 19770 | 19740 | 20765 |
| 603 | 20240702 | 091800 | 11848589700 | 19750 | 19750 | 19760 | 19730 | 43396 |
| 604 | 20240702 | 091700 | 10991733010 | 19760 | 19800 | 19800 | 19750 | 62833 |
| 605 | 20240702 | 091600 | 9749789370 | 19800 | 19810 | 19810 | 19790 | 35958 |
| 606 | 20240702 | 091500 | 9037799500 | 19810 | 19830 | 19830 | 19800 | 26456 |
| 607 | 20240702 | 091400 | 8513576200 | 19830 | 19840 | 19840 | 19820 | 9369 |
| 608 | 20240702 | 091300 | 8327811390 | 19840 | 19870 | 19880 | 19820 | 12128 |
| 609 | 20240702 | 091200 | 8087093540 | 19870 | 19870 | 19870 | 19820 | 9074 |
| 610 | 20240702 | 091100 | 7907036310 | 19870 | 19810 | 19910 | 19800 | 43614 |
| 611 | 20240702 | 091000 | 7040970520 | 19810 | 19860 | 19870 | 19800 | 31739 |
| 612 | 20240702 | 090900 | 6412059580 | 19860 | 19810 | 19870 | 19810 | 15984 |
| 613 | 20240702 | 090800 | 6095160750 | 19810 | 19820 | 19830 | 19810 | 13920 |
| 614 | 20240702 | 090700 | 5819281220 | 19820 | 19840 | 19860 | 19820 | 21680 |
| 615 | 20240702 | 090600 | 5389400720 | 19840 | 19880 | 19880 | 19830 | 21810 |
| 616 | 20240702 | 090500 | 4956377480 | 19870 | 19830 | 19890 | 19830 | 17800 |
| 617 | 20240702 | 090400 | 4602896540 | 19830 | 19800 | 19850 | 19800 | 13363 |
| 618 | 20240702 | 090300 | 4338035270 | 19800 | 19830 | 19850 | 19790 | 47597 |
| 619 | 20240702 | 090200 | 3395226210 | 19830 | 19870 | 19870 | 19810 | 49560 |
| 620 | 20240702 | 090100 | 2412557240 | 19860 | 19900 | 19930 | 19860 | 20829 |
| 621 | 20240702 | 090000 | 1998460280 | 19910 | 20000 | 20050 | 19880 | 96435 |