33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 3 | 20250228 | 191800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250228 | 191700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250228 | 191600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250228 | 191500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250228 | 191400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250228 | 191300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250228 | 191200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250228 | 191100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250228 | 191000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250228 | 190900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250228 | 190800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250228 | 190700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250228 | 190600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250228 | 190500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250228 | 190400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250228 | 190300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250228 | 190200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250228 | 190100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250228 | 190000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250228 | 185900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250228 | 185800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250228 | 185700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250228 | 185600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250228 | 185500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250228 | 185400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250228 | 185300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250228 | 185200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250228 | 185100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250228 | 185000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250228 | 184900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 33 | 20250228 | 184800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250228 | 184700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250228 | 184600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250228 | 184500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250228 | 184400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250228 | 184300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250228 | 184200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250228 | 184100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250228 | 184000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250228 | 183900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250228 | 183800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250228 | 183700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250228 | 183600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250228 | 183500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250228 | 183400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250228 | 183300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250228 | 183200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250228 | 183100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250228 | 183000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250228 | 182900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250228 | 182800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250228 | 182700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250228 | 182600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250228 | 182500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250228 | 182400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250228 | 182300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250228 | 182200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250228 | 182100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250228 | 182000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250228 | 181900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 63 | 20250228 | 181800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250228 | 181700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250228 | 181600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250228 | 181500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250228 | 181400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250228 | 181300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250228 | 181200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250228 | 181100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250228 | 181000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250228 | 180900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250228 | 180800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250228 | 180700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250228 | 180600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250228 | 180500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250228 | 180400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250228 | 180300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250228 | 180200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250228 | 180100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250228 | 180000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250228 | 175900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250228 | 175800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250228 | 175700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250228 | 175600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250228 | 175500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250228 | 175400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250228 | 175300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250228 | 175200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250228 | 175100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250228 | 175000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250228 | 174900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 93 | 20250228 | 174800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250228 | 174700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250228 | 174600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250228 | 174500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250228 | 174400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250228 | 174300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250228 | 174200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250228 | 174100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250228 | 174000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250228 | 173900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250228 | 173800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250228 | 173700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250228 | 173600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250228 | 173500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250228 | 173400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250228 | 173300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250228 | 173200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250228 | 173100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250228 | 173000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250228 | 172900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250228 | 172800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250228 | 172700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250228 | 172600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250228 | 172500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250228 | 172400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250228 | 172300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250228 | 172200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250228 | 172100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250228 | 172000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250228 | 171900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 123 | 20250228 | 171800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250228 | 171700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250228 | 171600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250228 | 171500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250228 | 171400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250228 | 171300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250228 | 171200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250228 | 171100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250228 | 171000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250228 | 170900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250228 | 170800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250228 | 170700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250228 | 170600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250228 | 170500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250228 | 170400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250228 | 170300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250228 | 170200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250228 | 170100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250228 | 170000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250228 | 165900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250228 | 165800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250228 | 165700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250228 | 165600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250228 | 165500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250228 | 165400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250228 | 165300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250228 | 165200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250228 | 165100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250228 | 165000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250228 | 164900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 153 | 20250228 | 164800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250228 | 164700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250228 | 164600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250228 | 164500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250228 | 164400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250228 | 164300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250228 | 164200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250228 | 164100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250228 | 164000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250228 | 163900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250228 | 163800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250228 | 163700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250228 | 163600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250228 | 163500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250228 | 163400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250228 | 163300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250228 | 163200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250228 | 163100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250228 | 163000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250228 | 162900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250228 | 162800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250228 | 162700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250228 | 162600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250228 | 162500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250228 | 162400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250228 | 162300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250228 | 162200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250228 | 162100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250228 | 162000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250228 | 161900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 183 | 20250228 | 161800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250228 | 161700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250228 | 161600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250228 | 161500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250228 | 161400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250228 | 161300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250228 | 161200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250228 | 161100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250228 | 161000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250228 | 160900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250228 | 160800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250228 | 160700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250228 | 160600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250228 | 160500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250228 | 160400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250228 | 160300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250228 | 160200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250228 | 160100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250228 | 160000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250228 | 155900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250228 | 155800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250228 | 155700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250228 | 155600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250228 | 155500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250228 | 155400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250228 | 155300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250228 | 155200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250228 | 155100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250228 | 155000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250228 | 154900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 213 | 20250228 | 154800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250228 | 154700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250228 | 154600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250228 | 154500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250228 | 154400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250228 | 154300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250228 | 154200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250228 | 154100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250228 | 154000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250228 | 153900 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250228 | 153800 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250228 | 153700 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250228 | 153600 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250228 | 153500 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250228 | 153400 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250228 | 153300 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250228 | 153200 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250228 | 153100 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250228 | 153000 | 3110306550 | 22200 | 22200 | 22200 | 22200 | 2029 |
| 232 | 20250228 | 152900 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250228 | 152800 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250228 | 152700 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250228 | 152600 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250228 | 152500 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250228 | 152400 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250228 | 152300 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250228 | 152200 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250228 | 152100 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250228 | 152000 | 3065262750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250228 | 151900 | 3065262750 | 22200 | 22250 | 22250 | 22200 | 318 |
| 243 | 20250228 | 151800 | 3058187350 | 22250 | 22250 | 22250 | 22200 | 18 |
| 244 | 20250228 | 151700 | 3057787100 | 22200 | 22250 | 22250 | 22200 | 26 |
| 245 | 20250228 | 151600 | 3057209000 | 22250 | 22200 | 22250 | 22200 | 23 |
| 246 | 20250228 | 151500 | 3056697650 | 22200 | 22200 | 22250 | 22200 | 228 |
| 247 | 20250228 | 151400 | 3051625050 | 22200 | 22250 | 22300 | 22200 | 489 |
| 248 | 20250228 | 151300 | 3040738300 | 22250 | 22250 | 22300 | 22250 | 270 |
| 249 | 20250228 | 151200 | 3034730250 | 22300 | 22250 | 22300 | 22250 | 47 |
| 250 | 20250228 | 151100 | 3033683300 | 22300 | 22250 | 22300 | 22250 | 342 |
| 251 | 20250228 | 151000 | 3026057700 | 22300 | 22250 | 22300 | 22250 | 76 |
| 252 | 20250228 | 150900 | 3024365150 | 22250 | 22300 | 22300 | 22250 | 164 |
| 253 | 20250228 | 150800 | 3020714950 | 22300 | 22250 | 22300 | 22250 | 633 |
| 254 | 20250228 | 150700 | 3006609050 | 22300 | 22300 | 22300 | 22300 | 24 |
| 255 | 20250228 | 150600 | 3006073850 | 22250 | 22250 | 22300 | 22250 | 38 |
| 256 | 20250228 | 150500 | 3005227350 | 22300 | 22350 | 22350 | 22250 | 271 |
| 257 | 20250228 | 150400 | 2999182350 | 22350 | 22350 | 22350 | 22300 | 705 |
| 258 | 20250228 | 150300 | 2983458250 | 22350 | 22350 | 22350 | 22350 | 76 |
| 259 | 20250228 | 150200 | 2981759650 | 22350 | 22350 | 22350 | 22300 | 94 |
| 260 | 20250228 | 150100 | 2979659750 | 22350 | 22350 | 22350 | 22350 | 12 |
| 261 | 20250228 | 150000 | 2979391550 | 22350 | 22350 | 22350 | 22300 | 31 |
| 262 | 20250228 | 145900 | 2978698750 | 22350 | 22350 | 22350 | 22350 | 3 |
| 263 | 20250228 | 145800 | 2978631700 | 22350 | 22350 | 22350 | 22350 | 34 |
| 264 | 20250228 | 145700 | 2977871800 | 22350 | 22400 | 22400 | 22350 | 222 |
| 265 | 20250228 | 145600 | 2972908850 | 22400 | 22400 | 22400 | 22400 | 9 |
| 266 | 20250228 | 145500 | 2972707250 | 22400 | 22400 | 22400 | 22400 | 17 |
| 267 | 20250228 | 145400 | 2972326450 | 22400 | 22400 | 22400 | 22350 | 28 |
| 268 | 20250228 | 145300 | 2971699300 | 22400 | 22350 | 22400 | 22350 | 245 |
| 269 | 20250228 | 145200 | 2966223100 | 22350 | 22350 | 22350 | 22350 | 63 |
| 270 | 20250228 | 145100 | 2964815050 | 22350 | 22350 | 22350 | 22300 | 25 |
| 271 | 20250228 | 145000 | 2964256500 | 22300 | 22350 | 22350 | 22300 | 62 |
| 272 | 20250228 | 144900 | 2962873800 | 22350 | 22350 | 22350 | 22350 | 2 |
| 273 | 20250228 | 144800 | 2962829100 | 22350 | 22300 | 22350 | 22300 | 29 |
| 274 | 20250228 | 144700 | 2962181500 | 22350 | 22300 | 22350 | 22300 | 174 |
| 275 | 20250228 | 144600 | 2958301200 | 22300 | 22300 | 22300 | 22300 | 7 |
| 276 | 20250228 | 144500 | 2958145100 | 22250 | 22300 | 22300 | 22250 | 50 |
| 277 | 20250228 | 144400 | 2957031850 | 22300 | 22350 | 22350 | 22300 | 57 |
| 278 | 20250228 | 144300 | 2955758250 | 22350 | 22300 | 22350 | 22300 | 60 |
| 279 | 20250228 | 144200 | 2954417650 | 22300 | 22300 | 22300 | 22300 | 168 |
| 280 | 20250228 | 144100 | 2950671250 | 22250 | 22300 | 22300 | 22250 | 96 |
| 281 | 20250228 | 144000 | 2948534950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20250228 | 143900 | 2948534950 | 22300 | 22300 | 22300 | 22300 | 21 |
| 283 | 20250228 | 143800 | 2948066650 | 22300 | 22300 | 22300 | 22300 | 12 |
| 284 | 20250228 | 143700 | 2947799050 | 22300 | 22300 | 22300 | 22250 | 11 |
| 285 | 20250228 | 143600 | 2947553950 | 22200 | 22250 | 22300 | 22200 | 141 |
| 286 | 20250228 | 143500 | 2944415550 | 22250 | 22200 | 22250 | 22200 | 47 |
| 287 | 20250228 | 143400 | 2943371300 | 22350 | 22350 | 22350 | 22200 | 422 |
| 288 | 20250228 | 143300 | 2933997050 | 22350 | 22350 | 22350 | 22350 | 14 |
| 289 | 20250228 | 143200 | 2933684150 | 22350 | 22300 | 22350 | 22300 | 524 |
| 290 | 20250228 | 143100 | 2921984800 | 22300 | 22300 | 22300 | 22300 | 30 |
| 291 | 20250228 | 143000 | 2921315800 | 22350 | 22250 | 22350 | 22250 | 308 |
| 292 | 20250228 | 142900 | 2914461000 | 22300 | 22300 | 22300 | 22300 | 5 |
| 293 | 20250228 | 142800 | 2914349500 | 22300 | 22250 | 22300 | 22250 | 364 |
| 294 | 20250228 | 142700 | 2906249900 | 22300 | 22350 | 22350 | 22300 | 347 |
| 295 | 20250228 | 142600 | 2898511650 | 22350 | 22350 | 22350 | 22350 | 105 |
| 296 | 20250228 | 142500 | 2896164900 | 22350 | 22350 | 22350 | 22350 | 4 |
| 297 | 20250228 | 142400 | 2896075500 | 22350 | 22350 | 22350 | 22350 | 16 |
| 298 | 20250228 | 142300 | 2895717900 | 22300 | 22350 | 22350 | 22300 | 23 |
| 299 | 20250228 | 142200 | 2895204700 | 22300 | 22300 | 22350 | 22300 | 167 |
| 300 | 20250228 | 142100 | 2891480500 | 22350 | 22300 | 22350 | 22250 | 26 |
| 301 | 20250228 | 142000 | 2890900100 | 22350 | 22350 | 22350 | 22300 | 107 |
| 302 | 20250228 | 141900 | 2888513650 | 22350 | 22350 | 22350 | 22350 | 2 |
| 303 | 20250228 | 141800 | 2888468950 | 22350 | 22350 | 22350 | 22350 | 20 |
| 304 | 20250228 | 141700 | 2888021950 | 22300 | 22300 | 22300 | 22300 | 100 |
| 305 | 20250228 | 141600 | 2885791950 | 22350 | 22400 | 22400 | 22350 | 21 |
| 306 | 20250228 | 141500 | 2885321650 | 22400 | 22400 | 22400 | 22400 | 6 |
| 307 | 20250228 | 141400 | 2885187250 | 22400 | 22450 | 22450 | 22400 | 19 |
| 308 | 20250228 | 141300 | 2884761450 | 22450 | 22450 | 22450 | 22450 | 17 |
| 309 | 20250228 | 141200 | 2884379800 | 22450 | 22300 | 22450 | 22300 | 230 |
| 310 | 20250228 | 141100 | 2879219800 | 22300 | 22300 | 22300 | 22300 | 6 |
| 311 | 20250228 | 141000 | 2879086000 | 22300 | 22300 | 22300 | 22300 | 114 |
| 312 | 20250228 | 140900 | 2876543800 | 22300 | 22350 | 22350 | 22300 | 73 |
| 313 | 20250228 | 140800 | 2874915850 | 22350 | 22300 | 22350 | 22300 | 22 |
| 314 | 20250228 | 140700 | 2874425150 | 22350 | 22350 | 22350 | 22350 | 23 |
| 315 | 20250228 | 140600 | 2873911100 | 22250 | 22250 | 22250 | 22250 | 74 |
| 316 | 20250228 | 140500 | 2872264600 | 22250 | 22250 | 22300 | 22250 | 2124 |
| 317 | 20250228 | 140400 | 2824986350 | 22300 | 22300 | 22300 | 22300 | 21 |
| 318 | 20250228 | 140300 | 2824518050 | 22300 | 22300 | 22300 | 22300 | 22 |
| 319 | 20250228 | 140200 | 2824027450 | 22350 | 22250 | 22350 | 22250 | 62 |
| 320 | 20250228 | 140100 | 2822645250 | 22200 | 22250 | 22250 | 22200 | 344 |
| 321 | 20250228 | 140000 | 2814997700 | 22250 | 22250 | 22250 | 22250 | 7 |
| 322 | 20250228 | 135900 | 2814841950 | 22250 | 22300 | 22300 | 22250 | 67 |
| 323 | 20250228 | 135800 | 2813351100 | 22300 | 22300 | 22300 | 22300 | 16 |
| 324 | 20250228 | 135700 | 2812994300 | 22250 | 22300 | 22300 | 22250 | 226 |
| 325 | 20250228 | 135600 | 2807965500 | 22250 | 22350 | 22350 | 22250 | 64 |
| 326 | 20250228 | 135500 | 2806541100 | 22300 | 22300 | 22300 | 22300 | 14 |
| 327 | 20250228 | 135400 | 2806228900 | 22300 | 22300 | 22300 | 22300 | 89 |
| 328 | 20250228 | 135300 | 2804244200 | 22350 | 22350 | 22350 | 22350 | 9 |
| 329 | 20250228 | 135200 | 2804043050 | 22350 | 22300 | 22350 | 22300 | 48 |
| 330 | 20250228 | 135100 | 2802971850 | 22300 | 22300 | 22300 | 22300 | 15 |
| 331 | 20250228 | 135000 | 2802637350 | 22300 | 22350 | 22350 | 22300 | 7 |
| 332 | 20250228 | 134900 | 2802481050 | 22350 | 22350 | 22350 | 22250 | 680 |
| 333 | 20250228 | 134800 | 2787331300 | 22350 | 22400 | 22400 | 22350 | 471 |
| 334 | 20250228 | 134700 | 2776804350 | 22400 | 22400 | 22400 | 22400 | 419 |
| 335 | 20250228 | 134600 | 2767418750 | 22450 | 22400 | 22450 | 22400 | 1981 |
| 336 | 20250228 | 134500 | 2723043350 | 22400 | 22400 | 22400 | 22400 | 2 |
| 337 | 20250228 | 134400 | 2722998550 | 22400 | 22400 | 22400 | 22350 | 292 |
| 338 | 20250228 | 134300 | 2716467750 | 22450 | 22400 | 22450 | 22400 | 247 |
| 339 | 20250228 | 134200 | 2710933900 | 22400 | 22400 | 22400 | 22400 | 12 |
| 340 | 20250228 | 134100 | 2710665100 | 22400 | 22400 | 22400 | 22400 | 6 |
| 341 | 20250228 | 134000 | 2710530700 | 22350 | 22400 | 22400 | 22350 | 758 |
| 342 | 20250228 | 133900 | 2693552300 | 22400 | 22400 | 22400 | 22400 | 5 |
| 343 | 20250228 | 133800 | 2693440300 | 22400 | 22400 | 22400 | 22400 | 11 |
| 344 | 20250228 | 133700 | 2693193900 | 22450 | 22400 | 22450 | 22400 | 800 |
| 345 | 20250228 | 133600 | 2675273000 | 22400 | 22300 | 22400 | 22300 | 754 |
| 346 | 20250228 | 133500 | 2658424800 | 22300 | 22300 | 22300 | 22250 | 17 |
| 347 | 20250228 | 133400 | 2658045750 | 22300 | 22300 | 22300 | 22300 | 6 |
| 348 | 20250228 | 133300 | 2657911950 | 22300 | 22300 | 22300 | 22300 | 273 |
| 349 | 20250228 | 133200 | 2651824050 | 22300 | 22350 | 22350 | 22300 | 515 |
| 350 | 20250228 | 133100 | 2640338000 | 22350 | 22350 | 22350 | 22350 | 3 |
| 351 | 20250228 | 133000 | 2640270950 | 22350 | 22350 | 22350 | 22350 | 3 |
| 352 | 20250228 | 132900 | 2640203900 | 22350 | 22350 | 22400 | 22300 | 1649 |
| 353 | 20250228 | 132800 | 2603399000 | 22400 | 22400 | 22400 | 22400 | 75 |
| 354 | 20250228 | 132700 | 2601719000 | 22400 | 22400 | 22400 | 22400 | 6 |
| 355 | 20250228 | 132600 | 2601584600 | 22400 | 22350 | 22400 | 22350 | 1004 |
| 356 | 20250228 | 132500 | 2579145000 | 22400 | 22400 | 22400 | 22400 | 19 |
| 357 | 20250228 | 132400 | 2578719400 | 22350 | 22350 | 22350 | 22350 | 997 |
| 358 | 20250228 | 132300 | 2556436450 | 22350 | 22350 | 22350 | 22350 | 35 |
| 359 | 20250228 | 132200 | 2555654200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20250228 | 132100 | 2555654200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20250228 | 132000 | 2555654200 | 22300 | 22300 | 22300 | 22300 | 91 |
| 362 | 20250228 | 131900 | 2553624900 | 22300 | 22300 | 22300 | 22300 | 27 |
| 363 | 20250228 | 131800 | 2553022800 | 22300 | 22300 | 22300 | 22300 | 882 |
| 364 | 20250228 | 131700 | 2533354200 | 22400 | 22400 | 22400 | 22400 | 19 |
| 365 | 20250228 | 131600 | 2532928600 | 22350 | 22400 | 22400 | 22350 | 1013 |
| 366 | 20250228 | 131500 | 2510287400 | 22400 | 22350 | 22400 | 22350 | 666 |
| 367 | 20250228 | 131400 | 2495402000 | 22350 | 22350 | 22350 | 22350 | 114 |
| 368 | 20250228 | 131300 | 2492854100 | 22300 | 22250 | 22300 | 22250 | 1334 |
| 369 | 20250228 | 131200 | 2463124900 | 22250 | 22250 | 22250 | 22250 | 2 |
| 370 | 20250228 | 131100 | 2463080400 | 22250 | 22250 | 22250 | 22250 | 28 |
| 371 | 20250228 | 131000 | 2462457400 | 22200 | 22300 | 22300 | 22200 | 646 |
| 372 | 20250228 | 130900 | 2448082100 | 22350 | 22350 | 22350 | 22350 | 52 |
| 373 | 20250228 | 130800 | 2446919900 | 22350 | 22300 | 22350 | 22300 | 239 |
| 374 | 20250228 | 130700 | 2441581500 | 22300 | 22350 | 22350 | 22300 | 1211 |
| 375 | 20250228 | 130600 | 2414553450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 376 | 20250228 | 130500 | 2414553450 | 22300 | 22350 | 22350 | 22300 | 25 |
| 377 | 20250228 | 130400 | 2413995200 | 22350 | 22350 | 22350 | 22350 | 60 |
| 378 | 20250228 | 130300 | 2412654200 | 22350 | 22350 | 22350 | 22350 | 1 |
| 379 | 20250228 | 130200 | 2412631850 | 22350 | 22350 | 22350 | 22350 | 23 |
| 380 | 20250228 | 130100 | 2412117800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 381 | 20250228 | 130000 | 2412117800 | 22350 | 22350 | 22350 | 22350 | 105 |
| 382 | 20250228 | 125900 | 2409771050 | 22350 | 22350 | 22350 | 22350 | 30 |
| 383 | 20250228 | 125800 | 2409100550 | 22350 | 22350 | 22350 | 22350 | 1 |
| 384 | 20250228 | 125700 | 2409078200 | 22300 | 22300 | 22300 | 22300 | 699 |
| 385 | 20250228 | 125600 | 2393490500 | 22300 | 22250 | 22300 | 22200 | 156 |
| 386 | 20250228 | 125500 | 2390018950 | 22200 | 22200 | 22200 | 22200 | 374 |
| 387 | 20250228 | 125400 | 2381716150 | 22200 | 22200 | 22200 | 22200 | 14 |
| 388 | 20250228 | 125300 | 2381405350 | 22150 | 22150 | 22150 | 22150 | 51 |
| 389 | 20250228 | 125200 | 2380275700 | 22200 | 22200 | 22200 | 22200 | 200 |
| 390 | 20250228 | 125100 | 2375835700 | 22200 | 22200 | 22200 | 22200 | 13 |
| 391 | 20250228 | 125000 | 2375547100 | 22150 | 22150 | 22150 | 22150 | 250 |
| 392 | 20250228 | 124900 | 2370009600 | 22150 | 22150 | 22150 | 22150 | 10 |
| 393 | 20250228 | 124800 | 2369788100 | 22100 | 22250 | 22250 | 22100 | 1287 |
| 394 | 20250228 | 124700 | 2341265950 | 22200 | 22200 | 22200 | 22200 | 49 |
| 395 | 20250228 | 124600 | 2340178150 | 22200 | 22200 | 22200 | 22200 | 100 |
| 396 | 20250228 | 124500 | 2337958150 | 22250 | 22200 | 22250 | 22200 | 38 |
| 397 | 20250228 | 124400 | 2337113800 | 22200 | 22200 | 22200 | 22200 | 840 |
| 398 | 20250228 | 124300 | 2318465800 | 22200 | 22250 | 22250 | 22200 | 74 |
| 399 | 20250228 | 124200 | 2316821800 | 22250 | 22250 | 22250 | 22250 | 503 |
| 400 | 20250228 | 124100 | 2305630050 | 22250 | 22250 | 22250 | 22250 | 96 |
| 401 | 20250228 | 124000 | 2303494050 | 22300 | 22300 | 22300 | 22300 | 876 |
| 402 | 20250228 | 123900 | 2283959250 | 22300 | 22300 | 22300 | 22250 | 812 |
| 403 | 20250228 | 123800 | 2265854900 | 22250 | 22250 | 22250 | 22200 | 284 |
| 404 | 20250228 | 123700 | 2259536500 | 22200 | 22300 | 22300 | 22200 | 633 |
| 405 | 20250228 | 123600 | 2245456250 | 22300 | 22300 | 22300 | 22300 | 14 |
| 406 | 20250228 | 123500 | 2245144050 | 22250 | 22300 | 22300 | 22250 | 108 |
| 407 | 20250228 | 123400 | 2242741000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 408 | 20250228 | 123300 | 2242741000 | 22300 | 22300 | 22300 | 22250 | 31 |
| 409 | 20250228 | 123200 | 2242050300 | 22250 | 22250 | 22250 | 22250 | 200 |
| 410 | 20250228 | 123100 | 2237600300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 411 | 20250228 | 123000 | 2237600300 | 22300 | 22300 | 22300 | 22300 | 553 |
| 412 | 20250228 | 122900 | 2225268400 | 22300 | 22350 | 22350 | 22300 | 13 |
| 413 | 20250228 | 122800 | 2224978250 | 22300 | 22300 | 22350 | 22300 | 6 |
| 414 | 20250228 | 122700 | 2224844350 | 22350 | 22300 | 22350 | 22300 | 15 |
| 415 | 20250228 | 122600 | 2224509200 | 22350 | 22350 | 22350 | 22350 | 100 |
| 416 | 20250228 | 122500 | 2222274200 | 22350 | 22300 | 22350 | 22300 | 2 |
| 417 | 20250228 | 122400 | 2222229550 | 22350 | 22350 | 22350 | 22350 | 14 |
| 418 | 20250228 | 122300 | 2221916650 | 22250 | 22300 | 22300 | 22250 | 123 |
| 419 | 20250228 | 122200 | 2219177300 | 22300 | 22350 | 22350 | 22300 | 1033 |
| 420 | 20250228 | 122100 | 2196141350 | 22350 | 22350 | 22350 | 22350 | 14 |
| 421 | 20250228 | 122000 | 2195828450 | 22300 | 22300 | 22300 | 22300 | 40 |
| 422 | 20250228 | 121900 | 2194936450 | 22300 | 22300 | 22300 | 22300 | 121 |
| 423 | 20250228 | 121800 | 2192238150 | 22350 | 22350 | 22350 | 22350 | 17 |
| 424 | 20250228 | 121700 | 2191858200 | 22300 | 22300 | 22300 | 22300 | 1 |
| 425 | 20250228 | 121600 | 2191835900 | 22350 | 22350 | 22350 | 22350 | 11 |
| 426 | 20250228 | 121500 | 2191590050 | 22450 | 22350 | 22450 | 22350 | 113 |
| 427 | 20250228 | 121400 | 2189063200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 428 | 20250228 | 121300 | 2189063200 | 22300 | 22300 | 22500 | 22250 | 1487 |
| 429 | 20250228 | 121200 | 2155730200 | 22300 | 22400 | 22400 | 22300 | 768 |
| 430 | 20250228 | 121100 | 2138599600 | 22300 | 22400 | 22400 | 22300 | 111 |
| 431 | 20250228 | 121000 | 2136118950 | 22400 | 22400 | 22400 | 22400 | 20 |
| 432 | 20250228 | 120900 | 2135670950 | 22350 | 22350 | 22350 | 22350 | 2 |
| 433 | 20250228 | 120800 | 2135626250 | 22300 | 22300 | 22300 | 22300 | 13 |
| 434 | 20250228 | 120700 | 2135336350 | 22300 | 22250 | 22300 | 22250 | 96 |
| 435 | 20250228 | 120600 | 2133195650 | 22250 | 22300 | 22300 | 22250 | 5 |
| 436 | 20250228 | 120500 | 2133084350 | 22250 | 22250 | 22250 | 22250 | 2 |
| 437 | 20250228 | 120400 | 2133039850 | 22250 | 22200 | 22300 | 22200 | 108 |
| 438 | 20250228 | 120300 | 2130639500 | 22200 | 22200 | 22200 | 22150 | 515 |
| 439 | 20250228 | 120200 | 2119207400 | 22200 | 22250 | 22250 | 22100 | 1639 |
| 440 | 20250228 | 120100 | 2082848000 | 22250 | 22400 | 22400 | 22250 | 3003 |
| 441 | 20250228 | 120000 | 2015913100 | 22350 | 22450 | 22450 | 22350 | 1118 |
| 442 | 20250228 | 115900 | 1990849000 | 22500 | 22500 | 22500 | 22450 | 216 |
| 443 | 20250228 | 115800 | 1985989050 | 22500 | 22500 | 22500 | 22500 | 49 |
| 444 | 20250228 | 115700 | 1984886550 | 22500 | 22500 | 22500 | 22500 | 14 |
| 445 | 20250228 | 115600 | 1984571550 | 22500 | 22600 | 22600 | 22500 | 1913 |
| 446 | 20250228 | 115500 | 1941528950 | 22600 | 22500 | 22600 | 22500 | 36 |
| 447 | 20250228 | 115400 | 1940717550 | 22500 | 22550 | 22550 | 22500 | 481 |
| 448 | 20250228 | 115300 | 1929891950 | 22550 | 22600 | 22600 | 22550 | 720 |
| 449 | 20250228 | 115200 | 1913645950 | 22600 | 22600 | 22600 | 22600 | 13 |
| 450 | 20250228 | 115100 | 1913352150 | 22600 | 22600 | 22600 | 22600 | 1 |
| 451 | 20250228 | 115000 | 1913329550 | 22600 | 22600 | 22600 | 22600 | 1 |
| 452 | 20250228 | 114900 | 1913306950 | 22600 | 22600 | 22600 | 22600 | 14 |
| 453 | 20250228 | 114800 | 1912990550 | 22550 | 22550 | 22550 | 22550 | 270 |
| 454 | 20250228 | 114700 | 1906902050 | 22500 | 22550 | 22550 | 22500 | 13 |
| 455 | 20250228 | 114600 | 1906609400 | 22550 | 22550 | 22550 | 22550 | 288 |
| 456 | 20250228 | 114500 | 1900115000 | 22600 | 22600 | 22600 | 22600 | 22 |
| 457 | 20250228 | 114400 | 1899617800 | 22600 | 22600 | 22600 | 22600 | 10 |
| 458 | 20250228 | 114300 | 1899391800 | 22700 | 22550 | 22700 | 22550 | 22 |
| 459 | 20250228 | 114200 | 1898893600 | 22600 | 22600 | 22600 | 22600 | 47 |
| 460 | 20250228 | 114100 | 1897831400 | 22550 | 22700 | 22700 | 22550 | 2776 |
| 461 | 20250228 | 114000 | 1835033350 | 22650 | 22700 | 22700 | 22650 | 34 |
| 462 | 20250228 | 113900 | 1834262550 | 22700 | 22700 | 22700 | 22700 | 435 |
| 463 | 20250228 | 113800 | 1824388050 | 22750 | 22750 | 22750 | 22750 | 1 |
| 464 | 20250228 | 113700 | 1824365300 | 22700 | 22750 | 22750 | 22700 | 114 |
| 465 | 20250228 | 113600 | 1821776800 | 22750 | 22750 | 22750 | 22750 | 17 |
| 466 | 20250228 | 113500 | 1821390050 | 22700 | 22700 | 22700 | 22700 | 50 |
| 467 | 20250228 | 113400 | 1820255050 | 22700 | 22700 | 22750 | 22700 | 165 |
| 468 | 20250228 | 113300 | 1816508850 | 22700 | 22750 | 22750 | 22700 | 72 |
| 469 | 20250228 | 113200 | 1814872300 | 22750 | 22750 | 22750 | 22750 | 161 |
| 470 | 20250228 | 113100 | 1811209550 | 22750 | 22750 | 22750 | 22700 | 16 |
| 471 | 20250228 | 113000 | 1810845600 | 22700 | 22700 | 22700 | 22700 | 22 |
| 472 | 20250228 | 112900 | 1810346200 | 22700 | 22750 | 22750 | 22700 | 252 |
| 473 | 20250228 | 112800 | 1804625150 | 22700 | 22750 | 22750 | 22700 | 121 |
| 474 | 20250228 | 112700 | 1801878400 | 22700 | 22750 | 22750 | 22700 | 12 |
| 475 | 20250228 | 112600 | 1801605450 | 22750 | 22750 | 22750 | 22750 | 36 |
| 476 | 20250228 | 112500 | 1800786450 | 22750 | 22700 | 22750 | 22700 | 448 |
| 477 | 20250228 | 112400 | 1790595350 | 22700 | 22700 | 22700 | 22700 | 3 |
| 478 | 20250228 | 112300 | 1790527250 | 22700 | 22700 | 22700 | 22700 | 436 |
| 479 | 20250228 | 112200 | 1780630050 | 22700 | 22700 | 22700 | 22700 | 497 |
| 480 | 20250228 | 112100 | 1769348150 | 22700 | 22700 | 22700 | 22650 | 243 |
| 481 | 20250228 | 112000 | 1763836550 | 22700 | 22700 | 22700 | 22700 | 29 |
| 482 | 20250228 | 111900 | 1763178250 | 22700 | 22700 | 22700 | 22700 | 152 |
| 483 | 20250228 | 111800 | 1759727850 | 22700 | 22700 | 22700 | 22700 | 543 |
| 484 | 20250228 | 111700 | 1747401750 | 22750 | 22750 | 22750 | 22750 | 101 |
| 485 | 20250228 | 111600 | 1745104000 | 22700 | 22700 | 22750 | 22700 | 1846 |
| 486 | 20250228 | 111500 | 1703119750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 487 | 20250228 | 111400 | 1703119750 | 22700 | 22750 | 22750 | 22700 | 189 |
| 488 | 20250228 | 111300 | 1698828750 | 22700 | 22700 | 22700 | 22700 | 64 |
| 489 | 20250228 | 111200 | 1697375950 | 22700 | 22750 | 22750 | 22700 | 5 |
| 490 | 20250228 | 111100 | 1697262300 | 22750 | 22700 | 22750 | 22700 | 217 |
| 491 | 20250228 | 111000 | 1692335750 | 22700 | 22700 | 22700 | 22700 | 15 |
| 492 | 20250228 | 110900 | 1691995250 | 22700 | 22700 | 22700 | 22700 | 1825 |
| 493 | 20250228 | 110800 | 1650567750 | 22700 | 22750 | 22750 | 22700 | 1638 |
| 494 | 20250228 | 110700 | 1613354550 | 22750 | 22800 | 22800 | 22750 | 212 |
| 495 | 20250228 | 110600 | 1608521050 | 22800 | 22850 | 22850 | 22800 | 316 |
| 496 | 20250228 | 110500 | 1601315950 | 22850 | 22900 | 22900 | 22850 | 368 |
| 497 | 20250228 | 110400 | 1592897250 | 22900 | 22900 | 22900 | 22900 | 11 |
| 498 | 20250228 | 110300 | 1592645350 | 22900 | 22900 | 22900 | 22900 | 18 |
| 499 | 20250228 | 110200 | 1592233150 | 22950 | 22950 | 22950 | 22900 | 48 |
| 500 | 20250228 | 110100 | 1591131650 | 23000 | 23000 | 23000 | 22950 | 65 |
| 501 | 20250228 | 110000 | 1589639000 | 23000 | 22950 | 23000 | 22900 | 425 |
| 502 | 20250228 | 105900 | 1579897200 | 22950 | 22950 | 22950 | 22950 | 147 |
| 503 | 20250228 | 105800 | 1576523550 | 22950 | 22950 | 22950 | 22900 | 231 |
| 504 | 20250228 | 105700 | 1571222300 | 22950 | 22900 | 22950 | 22900 | 11 |
| 505 | 20250228 | 105600 | 1570970050 | 22950 | 22900 | 22950 | 22900 | 1196 |
| 506 | 20250228 | 105500 | 1543550900 | 22900 | 22850 | 22900 | 22850 | 1415 |
| 507 | 20250228 | 105400 | 1511150150 | 22900 | 22850 | 22950 | 22850 | 1024 |
| 508 | 20250228 | 105300 | 1487684650 | 22900 | 22850 | 22950 | 22850 | 309 |
| 509 | 20250228 | 105200 | 1480617650 | 22850 | 22900 | 22900 | 22800 | 129 |
| 510 | 20250228 | 105100 | 1477669100 | 22950 | 22850 | 22950 | 22800 | 1075 |
| 511 | 20250228 | 105000 | 1453037850 | 22800 | 22700 | 22850 | 22700 | 409 |
| 512 | 20250228 | 104900 | 1443719850 | 22750 | 22750 | 22750 | 22750 | 6 |
| 513 | 20250228 | 104800 | 1443583350 | 22750 | 22800 | 22800 | 22700 | 425 |
| 514 | 20250228 | 104700 | 1433913800 | 22800 | 22900 | 22900 | 22750 | 25 |
| 515 | 20250228 | 104600 | 1433343850 | 22900 | 22850 | 22950 | 22750 | 2819 |
| 516 | 20250228 | 104500 | 1369046600 | 22800 | 22900 | 22900 | 22800 | 501 |
| 517 | 20250228 | 104400 | 1357610300 | 22900 | 22850 | 22900 | 22850 | 1188 |
| 518 | 20250228 | 104300 | 1330464200 | 22900 | 22900 | 22950 | 22900 | 66 |
| 519 | 20250228 | 104200 | 1328952650 | 22950 | 22900 | 22950 | 22850 | 286 |
| 520 | 20250228 | 104100 | 1322402300 | 22950 | 23000 | 23000 | 22950 | 1873 |
| 521 | 20250228 | 104000 | 1279373100 | 23000 | 23000 | 23000 | 22950 | 37 |
| 522 | 20250228 | 103900 | 1278523650 | 23000 | 23000 | 23000 | 22950 | 125 |
| 523 | 20250228 | 103800 | 1275650750 | 22950 | 22950 | 23000 | 22950 | 1328 |
| 524 | 20250228 | 103700 | 1245122900 | 22950 | 23000 | 23000 | 22950 | 43 |
| 525 | 20250228 | 103600 | 1244135650 | 23000 | 22900 | 23000 | 22850 | 1164 |
| 526 | 20250228 | 103500 | 1217378650 | 22900 | 22950 | 23000 | 22900 | 137 |
| 527 | 20250228 | 103400 | 1214235900 | 22950 | 23000 | 23000 | 22900 | 152 |
| 528 | 20250228 | 103300 | 1210746450 | 23000 | 22900 | 23000 | 22900 | 1319 |
| 529 | 20250228 | 103200 | 1180493450 | 22900 | 22900 | 22900 | 22850 | 47 |
| 530 | 20250228 | 103100 | 1179418450 | 22850 | 22850 | 22900 | 22850 | 69 |
| 531 | 20250228 | 103000 | 1177839800 | 22900 | 22900 | 22900 | 22800 | 983 |
| 532 | 20250228 | 102900 | 1155376400 | 22900 | 22900 | 22900 | 22900 | 70 |
| 533 | 20250228 | 102800 | 1153773400 | 22900 | 22900 | 22900 | 22900 | 3 |
| 534 | 20250228 | 102700 | 1153704700 | 22900 | 22950 | 22950 | 22900 | 15 |
| 535 | 20250228 | 102600 | 1153360500 | 22950 | 22950 | 22950 | 22950 | 1 |
| 536 | 20250228 | 102500 | 1153337550 | 22900 | 22950 | 23000 | 22900 | 653 |
| 537 | 20250228 | 102400 | 1138323550 | 22950 | 22950 | 22950 | 22950 | 13 |
| 538 | 20250228 | 102300 | 1138025200 | 22900 | 22900 | 22900 | 22900 | 3 |
| 539 | 20250228 | 102200 | 1137956500 | 22950 | 23000 | 23000 | 22900 | 17 |
| 540 | 20250228 | 102100 | 1137566350 | 23000 | 22800 | 23000 | 22800 | 1078 |
| 541 | 20250228 | 102000 | 1112817000 | 22850 | 22850 | 22850 | 22850 | 52 |
| 542 | 20250228 | 101900 | 1111628800 | 22850 | 22850 | 22850 | 22850 | 353 |
| 543 | 20250228 | 101800 | 1103562750 | 22900 | 22850 | 22900 | 22850 | 162 |
| 544 | 20250228 | 101700 | 1099860400 | 22850 | 22850 | 23050 | 22850 | 780 |
| 545 | 20250228 | 101600 | 1081962800 | 22850 | 22900 | 22950 | 22850 | 149 |
| 546 | 20250228 | 101500 | 1078550800 | 22950 | 22950 | 22950 | 22950 | 57 |
| 547 | 20250228 | 101400 | 1077242650 | 23000 | 22950 | 23000 | 22950 | 113 |
| 548 | 20250228 | 101300 | 1074644300 | 22950 | 23000 | 23050 | 22950 | 681 |
| 549 | 20250228 | 101200 | 1058953450 | 23000 | 22900 | 23000 | 22900 | 524 |
| 550 | 20250228 | 101100 | 1046902450 | 23000 | 22900 | 23000 | 22900 | 1797 |
| 551 | 20250228 | 101000 | 1005635700 | 22900 | 22900 | 22900 | 22850 | 554 |
| 552 | 20250228 | 100900 | 992949250 | 22900 | 22800 | 22900 | 22800 | 1278 |
| 553 | 20250228 | 100800 | 963755450 | 22800 | 22750 | 22800 | 22750 | 34 |
| 554 | 20250228 | 100700 | 962981900 | 22750 | 22750 | 22750 | 22700 | 487 |
| 555 | 20250228 | 100600 | 951907100 | 22750 | 22700 | 22800 | 22700 | 541 |
| 556 | 20250228 | 100500 | 939592050 | 22700 | 22700 | 22700 | 22700 | 192 |
| 557 | 20250228 | 100400 | 935233650 | 22750 | 22700 | 22750 | 22700 | 392 |
| 558 | 20250228 | 100300 | 926315800 | 22700 | 22750 | 22750 | 22700 | 87 |
| 559 | 20250228 | 100200 | 924336900 | 22800 | 22750 | 22800 | 22750 | 35 |
| 560 | 20250228 | 100100 | 923539550 | 22800 | 22750 | 22800 | 22750 | 22 |
| 561 | 20250228 | 100000 | 923038800 | 22750 | 22700 | 22750 | 22650 | 104 |
| 562 | 20250228 | 095900 | 920675550 | 22700 | 22650 | 22700 | 22650 | 16 |
| 563 | 20250228 | 095800 | 920312500 | 22700 | 22700 | 22700 | 22650 | 67 |
| 564 | 20250228 | 095700 | 918794150 | 22700 | 22700 | 22750 | 22650 | 308 |
| 565 | 20250228 | 095600 | 911808150 | 22750 | 22750 | 22750 | 22750 | 514 |
| 566 | 20250228 | 095500 | 900114650 | 22800 | 22800 | 22800 | 22750 | 75 |
| 567 | 20250228 | 095400 | 898405150 | 22750 | 22900 | 22900 | 22750 | 227 |
| 568 | 20250228 | 095300 | 893209000 | 22900 | 22850 | 22900 | 22850 | 532 |
| 569 | 20250228 | 095200 | 881033900 | 22850 | 22850 | 22850 | 22800 | 361 |
| 570 | 20250228 | 095100 | 872785200 | 22850 | 22850 | 22850 | 22800 | 149 |
| 571 | 20250228 | 095000 | 869381550 | 22850 | 22750 | 22850 | 22700 | 733 |
| 572 | 20250228 | 094900 | 852667450 | 22750 | 22700 | 22750 | 22650 | 342 |
| 573 | 20250228 | 094800 | 844911650 | 22700 | 22750 | 22750 | 22650 | 526 |
| 574 | 20250228 | 094700 | 832977950 | 22700 | 22800 | 22800 | 22700 | 693 |
| 575 | 20250228 | 094600 | 817215200 | 22750 | 22900 | 22900 | 22750 | 1009 |
| 576 | 20250228 | 094500 | 794192400 | 22900 | 22950 | 22950 | 22850 | 392 |
| 577 | 20250228 | 094400 | 785216700 | 22950 | 23000 | 23000 | 22900 | 2815 |
| 578 | 20250228 | 094300 | 720702450 | 23000 | 23000 | 23000 | 22900 | 1803 |
| 579 | 20250228 | 094200 | 679290000 | 23000 | 23100 | 23100 | 23000 | 1106 |
| 580 | 20250228 | 094100 | 653801450 | 23100 | 22950 | 23100 | 22950 | 1595 |
| 581 | 20250228 | 094000 | 617059800 | 22950 | 23100 | 23150 | 22950 | 1623 |
| 582 | 20250228 | 093900 | 579661000 | 23150 | 23100 | 23150 | 23100 | 3060 |
| 583 | 20250228 | 093800 | 508935450 | 23100 | 22950 | 23100 | 22950 | 3517 |
| 584 | 20250228 | 093700 | 428022200 | 22900 | 22850 | 22950 | 22850 | 2288 |
| 585 | 20250228 | 093600 | 375638700 | 22900 | 22700 | 22900 | 22550 | 3058 |
| 586 | 20250228 | 093500 | 306081200 | 22700 | 22800 | 22800 | 22700 | 660 |
| 587 | 20250228 | 093400 | 291071600 | 22700 | 22600 | 22800 | 22550 | 1894 |
| 588 | 20250228 | 093300 | 248114450 | 22600 | 22400 | 22600 | 22400 | 1333 |
| 589 | 20250228 | 093200 | 218122250 | 22400 | 22350 | 22400 | 22350 | 214 |
| 590 | 20250228 | 093100 | 213332300 | 22300 | 22300 | 22300 | 22300 | 588 |
| 591 | 20250228 | 093000 | 200219900 | 22300 | 22300 | 22300 | 22250 | 197 |
| 592 | 20250228 | 092900 | 195828700 | 22300 | 22300 | 22300 | 22250 | 534 |
| 593 | 20250228 | 092800 | 183920550 | 22300 | 22250 | 22300 | 22250 | 87 |
| 594 | 20250228 | 092700 | 181983900 | 22250 | 22250 | 22300 | 22150 | 387 |
| 595 | 20250228 | 092600 | 173383800 | 22250 | 22250 | 22250 | 22250 | 87 |
| 596 | 20250228 | 092500 | 171448050 | 22250 | 22200 | 22250 | 22200 | 106 |
| 597 | 20250228 | 092400 | 169093650 | 22200 | 22200 | 22200 | 22200 | 169 |
| 598 | 20250228 | 092300 | 165341850 | 22150 | 22200 | 22200 | 22150 | 84 |
| 599 | 20250228 | 092200 | 163480700 | 22200 | 22150 | 22200 | 22150 | 11 |
| 600 | 20250228 | 092100 | 163237000 | 22100 | 22100 | 22150 | 22100 | 404 |
| 601 | 20250228 | 092000 | 154298600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 602 | 20250228 | 091900 | 154298600 | 22100 | 22100 | 22100 | 22100 | 113 |
| 603 | 20250228 | 091800 | 151801300 | 22100 | 22100 | 22100 | 22100 | 261 |
| 604 | 20250228 | 091700 | 146033200 | 22100 | 22100 | 22100 | 22100 | 105 |
| 605 | 20250228 | 091600 | 143712700 | 22000 | 22000 | 22000 | 22000 | 793 |
| 606 | 20250228 | 091500 | 126266700 | 22000 | 22000 | 22000 | 22000 | 100 |
| 607 | 20250228 | 091400 | 124066700 | 22000 | 22000 | 22000 | 22000 | 135 |
| 608 | 20250228 | 091300 | 121096700 | 22000 | 22000 | 22000 | 22000 | 410 |
| 609 | 20250228 | 091200 | 112076700 | 21950 | 21950 | 21950 | 21950 | 3 |
| 610 | 20250228 | 091100 | 112010850 | 22000 | 22000 | 22000 | 22000 | 23 |
| 611 | 20250228 | 091000 | 111504850 | 21950 | 22000 | 22000 | 21950 | 80 |
| 612 | 20250228 | 090900 | 109748000 | 21950 | 21950 | 21950 | 21950 | 2 |
| 613 | 20250228 | 090800 | 109704100 | 22000 | 22050 | 22050 | 21900 | 2035 |
| 614 | 20250228 | 090700 | 65005550 | 22000 | 22000 | 22000 | 22000 | 50 |
| 615 | 20250228 | 090600 | 63905550 | 22000 | 22050 | 22150 | 22000 | 839 |
| 616 | 20250228 | 090500 | 45388050 | 22100 | 22100 | 22150 | 22100 | 310 |
| 617 | 20250228 | 090400 | 38536050 | 22100 | 22100 | 22100 | 22100 | 381 |
| 618 | 20250228 | 090300 | 30115950 | 22050 | 22050 | 22050 | 22000 | 518 |
| 619 | 20250228 | 090200 | 18699900 | 22100 | 22050 | 22100 | 22050 | 155 |
| 620 | 20250228 | 090100 | 15279400 | 22050 | 22050 | 22050 | 22050 | 301 |
| 621 | 20250228 | 090000 | 8642350 | 22050 | 22050 | 22050 | 22000 | 392 |