32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 3 | 20250415 | 190000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250415 | 185900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250415 | 185800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250415 | 185700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250415 | 185600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250415 | 185500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250415 | 185400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250415 | 185300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250415 | 185200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250415 | 185100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250415 | 185000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250415 | 184900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250415 | 184800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250415 | 184700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250415 | 184600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250415 | 184500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250415 | 184400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250415 | 184300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250415 | 184200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250415 | 184100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250415 | 184000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250415 | 183900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250415 | 183800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250415 | 183700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250415 | 183600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250415 | 183500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250415 | 183400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250415 | 183300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250415 | 183200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250415 | 183100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 33 | 20250415 | 183000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250415 | 182900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250415 | 182800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250415 | 182700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250415 | 182600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250415 | 182500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250415 | 182400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250415 | 182300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250415 | 182200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250415 | 182100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250415 | 182000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250415 | 181900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250415 | 181800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250415 | 181700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250415 | 181600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250415 | 181500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250415 | 181400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250415 | 181300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250415 | 181200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250415 | 181100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250415 | 181000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250415 | 180900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250415 | 180800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250415 | 180700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250415 | 180600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250415 | 180500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250415 | 180400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250415 | 180300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250415 | 180200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250415 | 180100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 63 | 20250415 | 180000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250415 | 175900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250415 | 175800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250415 | 175700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250415 | 175600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250415 | 175500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250415 | 175400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250415 | 175300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250415 | 175200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250415 | 175100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250415 | 175000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250415 | 174900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250415 | 174800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250415 | 174700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250415 | 174600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250415 | 174500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250415 | 174400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250415 | 174300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250415 | 174200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250415 | 174100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250415 | 174000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250415 | 173900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250415 | 173800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250415 | 173700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250415 | 173600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250415 | 173500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250415 | 173400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250415 | 173300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250415 | 173200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250415 | 173100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 93 | 20250415 | 173000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250415 | 172900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250415 | 172800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250415 | 172700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250415 | 172600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250415 | 172500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250415 | 172400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250415 | 172300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250415 | 172200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250415 | 172100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250415 | 172000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250415 | 171900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250415 | 171800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250415 | 171700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250415 | 171600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250415 | 171500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250415 | 171400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250415 | 171300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250415 | 171200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250415 | 171100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250415 | 171000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250415 | 170900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250415 | 170800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250415 | 170700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250415 | 170600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250415 | 170500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250415 | 170400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250415 | 170300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250415 | 170200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250415 | 170100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 123 | 20250415 | 170000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250415 | 165900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250415 | 165800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250415 | 165700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250415 | 165600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250415 | 165500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250415 | 165400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250415 | 165300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250415 | 165200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250415 | 165100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250415 | 165000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250415 | 164900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250415 | 164800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250415 | 164700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250415 | 164600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250415 | 164500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250415 | 164400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250415 | 164300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250415 | 164200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250415 | 164100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250415 | 164000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250415 | 163900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250415 | 163800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250415 | 163700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250415 | 163600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250415 | 163500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250415 | 163400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250415 | 163300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250415 | 163200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250415 | 163100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 153 | 20250415 | 163000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250415 | 162900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250415 | 162800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250415 | 162700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250415 | 162600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250415 | 162500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250415 | 162400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250415 | 162300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250415 | 162200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250415 | 162100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250415 | 162000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250415 | 161900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250415 | 161800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250415 | 161700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250415 | 161600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250415 | 161500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250415 | 161400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250415 | 161300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250415 | 161200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250415 | 161100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250415 | 161000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250415 | 160900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250415 | 160800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250415 | 160700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250415 | 160600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250415 | 160500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250415 | 160400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250415 | 160300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250415 | 160200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250415 | 160100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 183 | 20250415 | 160000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250415 | 155900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250415 | 155800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250415 | 155700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250415 | 155600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250415 | 155500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250415 | 155400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250415 | 155300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250415 | 155200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250415 | 155100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250415 | 155000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250415 | 154900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250415 | 154800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250415 | 154700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250415 | 154600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250415 | 154500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250415 | 154400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250415 | 154300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250415 | 154200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250415 | 154100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250415 | 154000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250415 | 153900 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250415 | 153800 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250415 | 153700 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250415 | 153600 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250415 | 153500 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250415 | 153400 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250415 | 153300 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250415 | 153200 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250415 | 153100 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 213 | 20250415 | 153000 | 6570717935 | 12000 | 12000 | 12000 | 12000 | 14789 |
| 214 | 20250415 | 152900 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250415 | 152800 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250415 | 152700 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250415 | 152600 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250415 | 152500 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250415 | 152400 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250415 | 152300 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250415 | 152200 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250415 | 152100 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250415 | 152000 | 6393249935 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250415 | 151900 | 6393249935 | 12000 | 11985 | 12000 | 11980 | 659 |
| 225 | 20250415 | 151800 | 6385351825 | 11985 | 12000 | 12000 | 11980 | 442 |
| 226 | 20250415 | 151700 | 6380051770 | 12000 | 12000 | 12020 | 11990 | 775 |
| 227 | 20250415 | 151600 | 6370749970 | 12000 | 11990 | 12000 | 11990 | 655 |
| 228 | 20250415 | 151500 | 6362890170 | 12000 | 12010 | 12010 | 11980 | 3605 |
| 229 | 20250415 | 151400 | 6319649360 | 12000 | 12000 | 12000 | 12000 | 12 |
| 230 | 20250415 | 151300 | 6319505360 | 12000 | 12010 | 12020 | 12000 | 263 |
| 231 | 20250415 | 151200 | 6316344820 | 12010 | 12010 | 12010 | 12010 | 5 |
| 232 | 20250415 | 151100 | 6316284770 | 12010 | 12010 | 12020 | 12010 | 296 |
| 233 | 20250415 | 151000 | 6312727540 | 12010 | 12000 | 12020 | 12000 | 762 |
| 234 | 20250415 | 150900 | 6303574130 | 12000 | 12000 | 12010 | 12000 | 307 |
| 235 | 20250415 | 150800 | 6299887770 | 12000 | 12010 | 12010 | 12000 | 37 |
| 236 | 20250415 | 150700 | 6299443760 | 12000 | 12000 | 12010 | 11990 | 318 |
| 237 | 20250415 | 150600 | 6295625240 | 12000 | 12010 | 12010 | 11990 | 723 |
| 238 | 20250415 | 150500 | 6286942230 | 12010 | 11990 | 12030 | 11990 | 2728 |
| 239 | 20250415 | 150400 | 6254142520 | 11990 | 11990 | 12010 | 11980 | 6824 |
| 240 | 20250415 | 150300 | 6172248210 | 11970 | 11980 | 12000 | 11970 | 2507 |
| 241 | 20250415 | 150200 | 6142181900 | 11970 | 11980 | 11990 | 11970 | 1004 |
| 242 | 20250415 | 150100 | 6130154020 | 11980 | 11980 | 11990 | 11980 | 788 |
| 243 | 20250415 | 150000 | 6120710940 | 11980 | 11990 | 12000 | 11980 | 2126 |
| 244 | 20250415 | 145900 | 6095211860 | 11990 | 11990 | 12000 | 11980 | 1612 |
| 245 | 20250415 | 145800 | 6075884150 | 11990 | 11990 | 12000 | 11980 | 816 |
| 246 | 20250415 | 145700 | 6066093490 | 11990 | 12010 | 12010 | 11990 | 933 |
| 247 | 20250415 | 145600 | 6054896930 | 12000 | 11990 | 12010 | 11990 | 582 |
| 248 | 20250415 | 145500 | 6047908000 | 11990 | 11980 | 12010 | 11980 | 1481 |
| 249 | 20250415 | 145400 | 6030134400 | 12000 | 11980 | 12000 | 11980 | 878 |
| 250 | 20250415 | 145300 | 6019605340 | 11990 | 11980 | 12010 | 11980 | 6614 |
| 251 | 20250415 | 145200 | 5940272230 | 11990 | 11980 | 11990 | 11980 | 674 |
| 252 | 20250415 | 145100 | 5932192700 | 11980 | 11980 | 11990 | 11980 | 807 |
| 253 | 20250415 | 145000 | 5922524830 | 11980 | 11980 | 11980 | 11980 | 1630 |
| 254 | 20250415 | 144900 | 5902997430 | 11980 | 11980 | 11980 | 11980 | 485 |
| 255 | 20250415 | 144800 | 5897187130 | 11980 | 11980 | 11980 | 11980 | 707 |
| 256 | 20250415 | 144700 | 5888717270 | 11970 | 11980 | 11980 | 11970 | 856 |
| 257 | 20250415 | 144600 | 5878469810 | 11980 | 11980 | 11980 | 11980 | 859 |
| 258 | 20250415 | 144500 | 5868178990 | 11980 | 11980 | 11980 | 11980 | 1282 |
| 259 | 20250415 | 144400 | 5852820630 | 11980 | 11980 | 11990 | 11970 | 2215 |
| 260 | 20250415 | 144300 | 5826299440 | 11990 | 11990 | 12000 | 11970 | 884 |
| 261 | 20250415 | 144200 | 5815697710 | 11990 | 11980 | 11990 | 11980 | 586 |
| 262 | 20250415 | 144100 | 5808672490 | 11980 | 11990 | 11990 | 11970 | 1083 |
| 263 | 20250415 | 144000 | 5795693670 | 11990 | 11970 | 11990 | 11970 | 1439 |
| 264 | 20250415 | 143900 | 5778445050 | 11970 | 11980 | 11990 | 11970 | 938 |
| 265 | 20250415 | 143800 | 5767205890 | 11970 | 11970 | 11980 | 11970 | 468 |
| 266 | 20250415 | 143700 | 5761603780 | 11970 | 11980 | 11980 | 11960 | 932 |
| 267 | 20250415 | 143600 | 5750442020 | 11980 | 11970 | 11980 | 11960 | 911 |
| 268 | 20250415 | 143500 | 5739534430 | 11970 | 11960 | 11990 | 11950 | 1855 |
| 269 | 20250415 | 143400 | 5717332410 | 11960 | 11960 | 11960 | 11960 | 404 |
| 270 | 20250415 | 143300 | 5712500570 | 11940 | 11980 | 12000 | 11940 | 1099 |
| 271 | 20250415 | 143200 | 5699329670 | 11970 | 11990 | 12000 | 11970 | 687 |
| 272 | 20250415 | 143100 | 5691096000 | 12010 | 11970 | 12010 | 11940 | 1679 |
| 273 | 20250415 | 143000 | 5671009110 | 11960 | 11980 | 12010 | 11960 | 1498 |
| 274 | 20250415 | 142900 | 5653037570 | 11970 | 11990 | 12000 | 11970 | 753 |
| 275 | 20250415 | 142800 | 5644006700 | 11980 | 11990 | 12000 | 11970 | 797 |
| 276 | 20250415 | 142700 | 5634454520 | 12000 | 12000 | 12000 | 11980 | 672 |
| 277 | 20250415 | 142600 | 5626393430 | 11990 | 12000 | 12010 | 11990 | 697 |
| 278 | 20250415 | 142500 | 5618029650 | 11950 | 11990 | 12010 | 11950 | 4343 |
| 279 | 20250415 | 142400 | 5565995670 | 11990 | 11970 | 11990 | 11970 | 1012 |
| 280 | 20250415 | 142300 | 5553870740 | 11980 | 11990 | 11990 | 11980 | 856 |
| 281 | 20250415 | 142200 | 5543611910 | 11980 | 11980 | 11990 | 11980 | 980 |
| 282 | 20250415 | 142100 | 5531869770 | 11970 | 11990 | 11990 | 11970 | 580 |
| 283 | 20250415 | 142000 | 5524921060 | 11990 | 11960 | 12000 | 11960 | 3432 |
| 284 | 20250415 | 141900 | 5483847670 | 11960 | 11990 | 12000 | 11960 | 4531 |
| 285 | 20250415 | 141800 | 5429619920 | 12000 | 12000 | 12000 | 11990 | 742 |
| 286 | 20250415 | 141700 | 5420720070 | 12000 | 12000 | 12000 | 11990 | 714 |
| 287 | 20250415 | 141600 | 5412158680 | 12000 | 11990 | 12000 | 11990 | 937 |
| 288 | 20250415 | 141500 | 5400918280 | 12010 | 11980 | 12010 | 11980 | 1640 |
| 289 | 20250415 | 141400 | 5381246050 | 11990 | 11990 | 11990 | 11980 | 963 |
| 290 | 20250415 | 141300 | 5369701180 | 11990 | 11980 | 11990 | 11980 | 555 |
| 291 | 20250415 | 141200 | 5363046800 | 11990 | 12010 | 12010 | 11970 | 811 |
| 292 | 20250415 | 141100 | 5353325370 | 11990 | 11990 | 12010 | 11990 | 874 |
| 293 | 20250415 | 141000 | 5342838980 | 12010 | 11980 | 12010 | 11980 | 1623 |
| 294 | 20250415 | 140900 | 5323382830 | 11980 | 11980 | 11990 | 11970 | 1167 |
| 295 | 20250415 | 140800 | 5309401060 | 11980 | 11985 | 11990 | 11970 | 1628 |
| 296 | 20250415 | 140700 | 5289898880 | 11985 | 11990 | 12010 | 11985 | 826 |
| 297 | 20250415 | 140600 | 5279990660 | 11990 | 11990 | 11990 | 11990 | 502 |
| 298 | 20250415 | 140500 | 5273971680 | 11990 | 11990 | 12000 | 11990 | 1921 |
| 299 | 20250415 | 140400 | 5250935640 | 11990 | 11990 | 11990 | 11990 | 641 |
| 300 | 20250415 | 140300 | 5243250050 | 11990 | 11990 | 12000 | 11990 | 1097 |
| 301 | 20250415 | 140200 | 5230091600 | 11990 | 11990 | 11990 | 11990 | 473 |
| 302 | 20250415 | 140100 | 5224420330 | 11990 | 11990 | 12000 | 11990 | 1203 |
| 303 | 20250415 | 140000 | 5209986850 | 11990 | 11990 | 12000 | 11980 | 1552 |
| 304 | 20250415 | 135900 | 5191378300 | 11990 | 11990 | 12000 | 11990 | 688 |
| 305 | 20250415 | 135800 | 5183125190 | 11990 | 12000 | 12000 | 11980 | 1432 |
| 306 | 20250415 | 135700 | 5165955360 | 12000 | 11980 | 12000 | 11980 | 999 |
| 307 | 20250415 | 135600 | 5153973140 | 11990 | 11990 | 12000 | 11990 | 620 |
| 308 | 20250415 | 135500 | 5146535990 | 11990 | 12000 | 12000 | 11990 | 1910 |
| 309 | 20250415 | 135400 | 5123622150 | 11980 | 11990 | 12000 | 11980 | 398 |
| 310 | 20250415 | 135300 | 5118850170 | 12000 | 11990 | 12000 | 11990 | 1448 |
| 311 | 20250415 | 135200 | 5101484710 | 11990 | 12000 | 12000 | 11990 | 1248 |
| 312 | 20250415 | 135100 | 5086514070 | 12000 | 12000 | 12000 | 11990 | 256 |
| 313 | 20250415 | 135000 | 5083442090 | 11990 | 11990 | 12000 | 11980 | 1695 |
| 314 | 20250415 | 134900 | 5063107350 | 11990 | 11990 | 11990 | 11980 | 912 |
| 315 | 20250415 | 134800 | 5052173880 | 11990 | 11970 | 11990 | 11970 | 516 |
| 316 | 20250415 | 134700 | 5045989710 | 11960 | 11960 | 11960 | 11960 | 925 |
| 317 | 20250415 | 134600 | 5034926710 | 11960 | 12000 | 12000 | 11960 | 2412 |
| 318 | 20250415 | 134500 | 5006051760 | 12000 | 11980 | 12010 | 11980 | 1275 |
| 319 | 20250415 | 134400 | 4990753000 | 11990 | 11990 | 11990 | 11980 | 1333 |
| 320 | 20250415 | 134300 | 4974775030 | 11990 | 12000 | 12000 | 11990 | 1147 |
| 321 | 20250415 | 134200 | 4961019580 | 12000 | 11990 | 12000 | 11990 | 997 |
| 322 | 20250415 | 134100 | 4949060770 | 12000 | 12000 | 12000 | 12000 | 168 |
| 323 | 20250415 | 134000 | 4947044770 | 12000 | 12000 | 12010 | 11990 | 1401 |
| 324 | 20250415 | 133900 | 4930232830 | 12000 | 12000 | 12010 | 12000 | 1469 |
| 325 | 20250415 | 133800 | 4912600830 | 12000 | 12010 | 12010 | 11990 | 1737 |
| 326 | 20250415 | 133700 | 4891755640 | 12000 | 12010 | 12010 | 11990 | 529 |
| 327 | 20250415 | 133600 | 4885407590 | 12010 | 11990 | 12010 | 11980 | 2157 |
| 328 | 20250415 | 133500 | 4859532450 | 12000 | 12000 | 12010 | 12000 | 2509 |
| 329 | 20250415 | 133400 | 4829418580 | 12000 | 12000 | 12000 | 12000 | 351 |
| 330 | 20250415 | 133300 | 4825206580 | 12000 | 12000 | 12000 | 12000 | 407 |
| 331 | 20250415 | 133200 | 4820322580 | 12000 | 12010 | 12010 | 11990 | 295 |
| 332 | 20250415 | 133100 | 4816782650 | 12010 | 12000 | 12010 | 12000 | 884 |
| 333 | 20250415 | 133000 | 4806172200 | 12010 | 12000 | 12010 | 11990 | 1056 |
| 334 | 20250415 | 132900 | 4793494380 | 12000 | 12000 | 12000 | 11990 | 398 |
| 335 | 20250415 | 132800 | 4788718490 | 12000 | 11990 | 12000 | 11990 | 510 |
| 336 | 20250415 | 132700 | 4782601340 | 11990 | 12000 | 12000 | 11990 | 827 |
| 337 | 20250415 | 132600 | 4772682220 | 12000 | 12000 | 12010 | 11990 | 166 |
| 338 | 20250415 | 132500 | 4770689520 | 12000 | 12000 | 12010 | 12000 | 1558 |
| 339 | 20250415 | 132400 | 4751983670 | 11990 | 11990 | 12000 | 11990 | 489 |
| 340 | 20250415 | 132300 | 4746119050 | 12000 | 12000 | 12000 | 11990 | 519 |
| 341 | 20250415 | 132200 | 4739891660 | 12000 | 12000 | 12000 | 11980 | 410 |
| 342 | 20250415 | 132100 | 4734973250 | 11990 | 11990 | 12000 | 11990 | 517 |
| 343 | 20250415 | 132000 | 4728772060 | 12000 | 11990 | 12000 | 11980 | 1731 |
| 344 | 20250415 | 131900 | 4708011830 | 12000 | 11990 | 12000 | 11990 | 606 |
| 345 | 20250415 | 131800 | 4700742590 | 12000 | 12000 | 12000 | 12000 | 481 |
| 346 | 20250415 | 131700 | 4694970590 | 12000 | 11990 | 12000 | 11980 | 761 |
| 347 | 20250415 | 131600 | 4685840310 | 12000 | 11990 | 12010 | 11990 | 749 |
| 348 | 20250415 | 131500 | 4676857760 | 11990 | 11960 | 12010 | 11960 | 1210 |
| 349 | 20250415 | 131400 | 4662347440 | 11940 | 12000 | 12000 | 11940 | 1376 |
| 350 | 20250415 | 131300 | 4645867470 | 11990 | 11990 | 12000 | 11990 | 315 |
| 351 | 20250415 | 131200 | 4642090520 | 12000 | 11990 | 12000 | 11990 | 676 |
| 352 | 20250415 | 131100 | 4633980550 | 12000 | 12000 | 12000 | 11980 | 1423 |
| 353 | 20250415 | 131000 | 4616924190 | 12020 | 12020 | 12020 | 12010 | 1305 |
| 354 | 20250415 | 130900 | 4601242320 | 12020 | 12000 | 12020 | 11990 | 527 |
| 355 | 20250415 | 130800 | 4594912710 | 11990 | 12000 | 12020 | 11990 | 759 |
| 356 | 20250415 | 130700 | 4585798240 | 12000 | 12020 | 12020 | 12000 | 99 |
| 357 | 20250415 | 130600 | 4584610060 | 12020 | 12000 | 12020 | 12000 | 654 |
| 358 | 20250415 | 130500 | 4576753680 | 12000 | 12010 | 12030 | 12000 | 1472 |
| 359 | 20250415 | 130400 | 4559073550 | 12010 | 12010 | 12010 | 12000 | 236 |
| 360 | 20250415 | 130300 | 4556239450 | 12000 | 12000 | 12010 | 12000 | 499 |
| 361 | 20250415 | 130200 | 4550249450 | 12000 | 11990 | 12000 | 11980 | 524 |
| 362 | 20250415 | 130100 | 4543965470 | 12000 | 11970 | 12000 | 11950 | 2255 |
| 363 | 20250415 | 130000 | 4516947160 | 11970 | 11960 | 11980 | 11950 | 1420 |
| 364 | 20250415 | 125900 | 4499940560 | 11960 | 11960 | 11970 | 11960 | 828 |
| 365 | 20250415 | 125800 | 4490032690 | 11970 | 11980 | 11980 | 11970 | 479 |
| 366 | 20250415 | 125700 | 4484297230 | 11980 | 11980 | 11990 | 11980 | 545 |
| 367 | 20250415 | 125600 | 4477764150 | 11990 | 11980 | 11990 | 11950 | 6399 |
| 368 | 20250415 | 125500 | 4401244740 | 11970 | 12000 | 12000 | 11970 | 6104 |
| 369 | 20250415 | 125400 | 4328085670 | 12000 | 12010 | 12010 | 11990 | 370 |
| 370 | 20250415 | 125300 | 4323644690 | 12000 | 12010 | 12010 | 12000 | 634 |
| 371 | 20250415 | 125200 | 4316031890 | 12020 | 12020 | 12030 | 12020 | 383 |
| 372 | 20250415 | 125100 | 4311427550 | 12030 | 12010 | 12030 | 12000 | 451 |
| 373 | 20250415 | 125000 | 4306009120 | 12020 | 12000 | 12030 | 12000 | 1365 |
| 374 | 20250415 | 124900 | 4289606480 | 12000 | 12010 | 12020 | 12000 | 691 |
| 375 | 20250415 | 124800 | 4281307760 | 12020 | 12010 | 12020 | 12010 | 350 |
| 376 | 20250415 | 124700 | 4277104160 | 12010 | 12010 | 12010 | 12000 | 553 |
| 377 | 20250415 | 124600 | 4270463730 | 12010 | 12010 | 12020 | 12010 | 707 |
| 378 | 20250415 | 124500 | 4261968380 | 12010 | 12020 | 12020 | 12000 | 1354 |
| 379 | 20250415 | 124400 | 4245699180 | 12020 | 12010 | 12020 | 12010 | 694 |
| 380 | 20250415 | 124300 | 4237362210 | 12010 | 12020 | 12020 | 12010 | 950 |
| 381 | 20250415 | 124200 | 4225949770 | 12030 | 12020 | 12030 | 12020 | 653 |
| 382 | 20250415 | 124100 | 4218097260 | 12040 | 12020 | 12040 | 12020 | 264 |
| 383 | 20250415 | 124000 | 4214923330 | 12040 | 12030 | 12040 | 12020 | 1437 |
| 384 | 20250415 | 123900 | 4197628740 | 12040 | 12030 | 12040 | 12010 | 357 |
| 385 | 20250415 | 123800 | 4193335350 | 12030 | 12020 | 12030 | 12010 | 654 |
| 386 | 20250415 | 123700 | 4185468120 | 12020 | 12030 | 12040 | 12020 | 548 |
| 387 | 20250415 | 123600 | 4178874990 | 12040 | 12040 | 12040 | 12020 | 698 |
| 388 | 20250415 | 123500 | 4170474050 | 12040 | 12030 | 12050 | 12020 | 1729 |
| 389 | 20250415 | 123400 | 4149658630 | 12040 | 12040 | 12040 | 12040 | 389 |
| 390 | 20250415 | 123300 | 4144975070 | 12040 | 12040 | 12040 | 12040 | 1692 |
| 391 | 20250415 | 123200 | 4124603390 | 12040 | 12050 | 12050 | 12040 | 628 |
| 392 | 20250415 | 123100 | 4117040530 | 12040 | 12050 | 12050 | 12040 | 1116 |
| 393 | 20250415 | 123000 | 4103593890 | 12050 | 12030 | 12060 | 12020 | 1559 |
| 394 | 20250415 | 122900 | 4084813330 | 12030 | 12000 | 12030 | 12000 | 426 |
| 395 | 20250415 | 122800 | 4079694600 | 12020 | 12030 | 12030 | 11990 | 3089 |
| 396 | 20250415 | 122700 | 4042596990 | 12030 | 12060 | 12060 | 12030 | 1242 |
| 397 | 20250415 | 122600 | 4027638150 | 12060 | 12050 | 12060 | 12050 | 507 |
| 398 | 20250415 | 122500 | 4021528710 | 12050 | 12050 | 12050 | 12050 | 1589 |
| 399 | 20250415 | 122400 | 4002381260 | 12040 | 12050 | 12050 | 12040 | 577 |
| 400 | 20250415 | 122300 | 3995430910 | 12040 | 12050 | 12050 | 12040 | 729 |
| 401 | 20250415 | 122200 | 3986647680 | 12050 | 12050 | 12050 | 12040 | 296 |
| 402 | 20250415 | 122100 | 3983081180 | 12050 | 12050 | 12060 | 12040 | 594 |
| 403 | 20250415 | 122000 | 3975922160 | 12060 | 12050 | 12060 | 12050 | 1354 |
| 404 | 20250415 | 121900 | 3959599660 | 12050 | 12010 | 12050 | 12010 | 4607 |
| 405 | 20250415 | 121800 | 3904250590 | 12010 | 12040 | 12040 | 12000 | 7083 |
| 406 | 20250415 | 121700 | 3819205660 | 12040 | 12050 | 12050 | 12040 | 879 |
| 407 | 20250415 | 121600 | 3808615660 | 12050 | 12050 | 12050 | 12050 | 733 |
| 408 | 20250415 | 121500 | 3799783010 | 12060 | 12060 | 12060 | 12060 | 1445 |
| 409 | 20250415 | 121400 | 3782356310 | 12060 | 12070 | 12070 | 12060 | 745 |
| 410 | 20250415 | 121300 | 3773371600 | 12070 | 12080 | 12080 | 12060 | 819 |
| 411 | 20250415 | 121200 | 3763480730 | 12070 | 12070 | 12080 | 12070 | 386 |
| 412 | 20250415 | 121100 | 3758820820 | 12070 | 12090 | 12090 | 12070 | 611 |
| 413 | 20250415 | 121000 | 3751438520 | 12080 | 12090 | 12090 | 12070 | 1197 |
| 414 | 20250415 | 120900 | 3736967030 | 12080 | 12070 | 12080 | 12070 | 655 |
| 415 | 20250415 | 120800 | 3729056700 | 12075 | 12070 | 12080 | 12070 | 572 |
| 416 | 20250415 | 120700 | 3722150555 | 12060 | 12070 | 12070 | 12060 | 328 |
| 417 | 20250415 | 120600 | 3718192645 | 12080 | 12080 | 12080 | 12070 | 831 |
| 418 | 20250415 | 120500 | 3708154365 | 12070 | 12050 | 12090 | 12050 | 1212 |
| 419 | 20250415 | 120400 | 3693515525 | 12040 | 12060 | 12060 | 12040 | 901 |
| 420 | 20250415 | 120300 | 3682657565 | 12060 | 12080 | 12080 | 12060 | 722 |
| 421 | 20250415 | 120200 | 3673939835 | 12080 | 12080 | 12090 | 12070 | 804 |
| 422 | 20250415 | 120100 | 3664227245 | 12080 | 12070 | 12080 | 12070 | 178 |
| 423 | 20250415 | 120000 | 3662078685 | 12070 | 12070 | 12070 | 12070 | 1493 |
| 424 | 20250415 | 115900 | 3644058175 | 12080 | 12060 | 12080 | 12060 | 399 |
| 425 | 20250415 | 115800 | 3639244655 | 12060 | 12060 | 12060 | 12060 | 645 |
| 426 | 20250415 | 115700 | 3631465955 | 12070 | 12070 | 12080 | 12060 | 240 |
| 427 | 20250415 | 115600 | 3628569155 | 12070 | 12080 | 12090 | 12070 | 2475 |
| 428 | 20250415 | 115500 | 3598682885 | 12090 | 12080 | 12090 | 12080 | 1970 |
| 429 | 20250415 | 115400 | 3574868915 | 12090 | 12080 | 12090 | 12080 | 600 |
| 430 | 20250415 | 115300 | 3567618145 | 12060 | 12080 | 12090 | 12060 | 383 |
| 431 | 20250415 | 115200 | 3562989815 | 12090 | 12080 | 12090 | 12070 | 623 |
| 432 | 20250415 | 115100 | 3555464805 | 12070 | 12080 | 12090 | 12070 | 1003 |
| 433 | 20250415 | 115000 | 3543344615 | 12090 | 12090 | 12090 | 12080 | 1214 |
| 434 | 20250415 | 114900 | 3528672615 | 12080 | 12080 | 12090 | 12080 | 479 |
| 435 | 20250415 | 114800 | 3522884485 | 12080 | 12090 | 12090 | 12080 | 608 |
| 436 | 20250415 | 114700 | 3515537915 | 12080 | 12080 | 12090 | 12080 | 797 |
| 437 | 20250415 | 114600 | 3505906285 | 12080 | 12080 | 12090 | 12070 | 1306 |
| 438 | 20250415 | 114500 | 3490132535 | 12080 | 12090 | 12100 | 12080 | 1678 |
| 439 | 20250415 | 114400 | 3469835945 | 12090 | 12100 | 12100 | 12090 | 329 |
| 440 | 20250415 | 114300 | 3465856415 | 12090 | 12100 | 12100 | 12090 | 959 |
| 441 | 20250415 | 114200 | 3454256415 | 12100 | 12100 | 12100 | 12090 | 1265 |
| 442 | 20250415 | 114100 | 3438956305 | 12090 | 12100 | 12100 | 12090 | 632 |
| 443 | 20250415 | 114000 | 3431309245 | 12100 | 12100 | 12100 | 12090 | 1447 |
| 444 | 20250415 | 113900 | 3413802475 | 12100 | 12080 | 12100 | 12080 | 1253 |
| 445 | 20250415 | 113800 | 3398653425 | 12090 | 12080 | 12090 | 12080 | 779 |
| 446 | 20250415 | 113700 | 3389241025 | 12080 | 12070 | 12090 | 12070 | 1261 |
| 447 | 20250415 | 113600 | 3374008175 | 12080 | 12080 | 12090 | 12070 | 1884 |
| 448 | 20250415 | 113500 | 3351248975 | 12070 | 12080 | 12100 | 12060 | 1288 |
| 449 | 20250415 | 113400 | 3335680325 | 12060 | 12060 | 12090 | 12060 | 285 |
| 450 | 20250415 | 113300 | 3332242435 | 12060 | 12060 | 12070 | 12060 | 440 |
| 451 | 20250415 | 113200 | 3326935715 | 12060 | 12080 | 12090 | 12060 | 2977 |
| 452 | 20250415 | 113100 | 3290996845 | 12080 | 12080 | 12090 | 12070 | 2458 |
| 453 | 20250415 | 113000 | 3261324815 | 12080 | 12090 | 12100 | 12080 | 905 |
| 454 | 20250415 | 112900 | 3250379825 | 12100 | 12080 | 12100 | 12080 | 1290 |
| 455 | 20250415 | 112800 | 3234776390 | 12080 | 12090 | 12090 | 12080 | 622 |
| 456 | 20250415 | 112700 | 3227259900 | 12090 | 12080 | 12100 | 12080 | 589 |
| 457 | 20250415 | 112600 | 3220138000 | 12090 | 12090 | 12100 | 12080 | 644 |
| 458 | 20250415 | 112500 | 3212352210 | 12090 | 12070 | 12100 | 12070 | 6760 |
| 459 | 20250415 | 112400 | 3130634970 | 12070 | 12070 | 12080 | 12060 | 882 |
| 460 | 20250415 | 112300 | 3119984820 | 12070 | 12080 | 12080 | 12070 | 272 |
| 461 | 20250415 | 112200 | 3116699260 | 12080 | 12080 | 12090 | 12080 | 1390 |
| 462 | 20250415 | 112100 | 3099907120 | 12090 | 12080 | 12090 | 12080 | 468 |
| 463 | 20250415 | 112000 | 3094253670 | 12080 | 12070 | 12080 | 12060 | 338 |
| 464 | 20250415 | 111900 | 3090172950 | 12080 | 12060 | 12080 | 12060 | 692 |
| 465 | 20250415 | 111800 | 3081817900 | 12070 | 12080 | 12080 | 12060 | 1266 |
| 466 | 20250415 | 111700 | 3066538140 | 12070 | 12060 | 12080 | 12050 | 536 |
| 467 | 20250415 | 111600 | 3060072260 | 12070 | 12070 | 12070 | 12070 | 349 |
| 468 | 20250415 | 111500 | 3055859830 | 12070 | 12060 | 12080 | 12040 | 3614 |
| 469 | 20250415 | 111400 | 3012243110 | 12020 | 12050 | 12060 | 12020 | 1167 |
| 470 | 20250415 | 111300 | 2998199980 | 12050 | 12040 | 12060 | 12040 | 760 |
| 471 | 20250415 | 111200 | 2989040280 | 12040 | 12050 | 12060 | 12040 | 505 |
| 472 | 20250415 | 111100 | 2982954250 | 12050 | 12050 | 12060 | 12040 | 1141 |
| 473 | 20250415 | 111000 | 2969199380 | 12050 | 12040 | 12060 | 12040 | 2667 |
| 474 | 20250415 | 110900 | 2937059600 | 12040 | 12050 | 12050 | 12040 | 1024 |
| 475 | 20250415 | 110800 | 2924725860 | 12050 | 12020 | 12050 | 12010 | 5869 |
| 476 | 20250415 | 110700 | 2854090650 | 12030 | 12010 | 12030 | 12000 | 7427 |
| 477 | 20250415 | 110600 | 2764851770 | 12010 | 12010 | 12010 | 12000 | 53 |
| 478 | 20250415 | 110500 | 2764215270 | 12010 | 12000 | 12010 | 12000 | 1406 |
| 479 | 20250415 | 110400 | 2747338500 | 12000 | 12000 | 12010 | 12000 | 526 |
| 480 | 20250415 | 110300 | 2741026170 | 12000 | 12000 | 12000 | 11980 | 3700 |
| 481 | 20250415 | 110200 | 2696630750 | 11990 | 12000 | 12000 | 11990 | 338 |
| 482 | 20250415 | 110100 | 2692574850 | 11990 | 11990 | 11990 | 11990 | 1108 |
| 483 | 20250415 | 110000 | 2679289930 | 11990 | 11990 | 11990 | 11980 | 1379 |
| 484 | 20250415 | 105900 | 2662757720 | 11980 | 11990 | 11990 | 11980 | 83 |
| 485 | 20250415 | 105800 | 2661762570 | 11990 | 11995 | 11995 | 11975 | 524 |
| 486 | 20250415 | 105700 | 2655481500 | 11990 | 11980 | 11990 | 11980 | 1146 |
| 487 | 20250415 | 105600 | 2641743220 | 11980 | 11990 | 11990 | 11980 | 434 |
| 488 | 20250415 | 105500 | 2636543570 | 11990 | 11980 | 11990 | 11980 | 731 |
| 489 | 20250415 | 105400 | 2627784740 | 11990 | 11990 | 11990 | 11990 | 330 |
| 490 | 20250415 | 105300 | 2623828040 | 12000 | 12000 | 12000 | 11990 | 141 |
| 491 | 20250415 | 105200 | 2622136340 | 11990 | 11980 | 11990 | 11980 | 775 |
| 492 | 20250415 | 105100 | 2612844640 | 11990 | 11980 | 11990 | 11980 | 98 |
| 493 | 20250415 | 105000 | 2611670260 | 11980 | 11980 | 11990 | 11970 | 715 |
| 494 | 20250415 | 104900 | 2603101790 | 11975 | 11980 | 11980 | 11975 | 186 |
| 495 | 20250415 | 104800 | 2600873520 | 11980 | 11980 | 11980 | 11970 | 750 |
| 496 | 20250415 | 104700 | 2591888540 | 11970 | 11975 | 11980 | 11970 | 380 |
| 497 | 20250415 | 104600 | 2587336590 | 11975 | 11980 | 11980 | 11975 | 112 |
| 498 | 20250415 | 104500 | 2585994910 | 11990 | 11980 | 11990 | 11980 | 446 |
| 499 | 20250415 | 104400 | 2580648370 | 11970 | 11980 | 11980 | 11970 | 665 |
| 500 | 20250415 | 104300 | 2572682900 | 11980 | 11970 | 11990 | 11970 | 380 |
| 501 | 20250415 | 104200 | 2568130420 | 11980 | 11980 | 11990 | 11980 | 1184 |
| 502 | 20250415 | 104100 | 2553945200 | 11980 | 11960 | 11990 | 11960 | 2723 |
| 503 | 20250415 | 104000 | 2521326180 | 11960 | 11970 | 11970 | 11950 | 295 |
| 504 | 20250415 | 103900 | 2517799920 | 11950 | 11940 | 11950 | 11930 | 3267 |
| 505 | 20250415 | 103800 | 2478790430 | 11930 | 11950 | 11950 | 11930 | 1012 |
| 506 | 20250415 | 103700 | 2466709490 | 11950 | 11930 | 11950 | 11930 | 435 |
| 507 | 20250415 | 103600 | 2461513370 | 11930 | 11920 | 11950 | 11920 | 952 |
| 508 | 20250415 | 103500 | 2450159160 | 11940 | 11940 | 11940 | 11910 | 2767 |
| 509 | 20250415 | 103400 | 2417147890 | 11930 | 11940 | 11940 | 11930 | 114 |
| 510 | 20250415 | 103300 | 2415787660 | 11940 | 11950 | 11950 | 11930 | 1070 |
| 511 | 20250415 | 103200 | 2403015900 | 11940 | 11940 | 11940 | 11940 | 445 |
| 512 | 20250415 | 103100 | 2397702600 | 11950 | 11940 | 11950 | 11940 | 341 |
| 513 | 20250415 | 103000 | 2393628700 | 11950 | 11940 | 11960 | 11930 | 1275 |
| 514 | 20250415 | 102900 | 2378401980 | 11950 | 11980 | 11980 | 11950 | 484 |
| 515 | 20250415 | 102800 | 2372615090 | 11960 | 11980 | 11980 | 11950 | 364 |
| 516 | 20250415 | 102700 | 2368257000 | 11920 | 11990 | 11990 | 11920 | 1521 |
| 517 | 20250415 | 102600 | 2350088830 | 11970 | 11990 | 11990 | 11970 | 1142 |
| 518 | 20250415 | 102500 | 2336408670 | 11990 | 11980 | 11990 | 11980 | 468 |
| 519 | 20250415 | 102400 | 2330800340 | 11980 | 11990 | 12000 | 11980 | 699 |
| 520 | 20250415 | 102300 | 2322418550 | 11990 | 11990 | 11990 | 11980 | 469 |
| 521 | 20250415 | 102200 | 2316795540 | 11980 | 11970 | 11980 | 11970 | 1138 |
| 522 | 20250415 | 102100 | 2303164130 | 11990 | 12000 | 12000 | 11980 | 589 |
| 523 | 20250415 | 102000 | 2296103120 | 12000 | 11990 | 12000 | 11990 | 734 |
| 524 | 20250415 | 101900 | 2287296840 | 11990 | 11990 | 11990 | 11980 | 605 |
| 525 | 20250415 | 101800 | 2280044440 | 11990 | 11990 | 12000 | 11990 | 1267 |
| 526 | 20250415 | 101700 | 2264853100 | 11990 | 11990 | 12000 | 11980 | 760 |
| 527 | 20250415 | 101600 | 2255743740 | 12000 | 12000 | 12000 | 11990 | 746 |
| 528 | 20250415 | 101500 | 2246792940 | 11980 | 12000 | 12000 | 11970 | 557 |
| 529 | 20250415 | 101400 | 2240118340 | 12000 | 11990 | 12000 | 11990 | 1056 |
| 530 | 20250415 | 101300 | 2227450610 | 11990 | 11990 | 11990 | 11980 | 2962 |
| 531 | 20250415 | 101200 | 2191939860 | 12000 | 12000 | 12000 | 11990 | 591 |
| 532 | 20250415 | 101100 | 2184848420 | 12000 | 12000 | 12000 | 11990 | 685 |
| 533 | 20250415 | 101000 | 2176628740 | 12000 | 12000 | 12010 | 12000 | 1453 |
| 534 | 20250415 | 100900 | 2159188830 | 12000 | 12000 | 12000 | 11990 | 8256 |
| 535 | 20250415 | 100800 | 2060118030 | 12000 | 12000 | 12000 | 11990 | 566 |
| 536 | 20250415 | 100700 | 2053326530 | 11990 | 11990 | 11990 | 11980 | 2284 |
| 537 | 20250415 | 100600 | 2025944370 | 11990 | 11980 | 11990 | 11980 | 417 |
| 538 | 20250415 | 100500 | 2020945130 | 11990 | 11980 | 11990 | 11980 | 1224 |
| 539 | 20250415 | 100400 | 2006274500 | 11980 | 11980 | 11980 | 11930 | 1749 |
| 540 | 20250415 | 100300 | 1985346700 | 11990 | 11990 | 11990 | 11980 | 1624 |
| 541 | 20250415 | 100200 | 1965883890 | 11980 | 11980 | 11990 | 11980 | 580 |
| 542 | 20250415 | 100100 | 1958934590 | 11980 | 11960 | 11980 | 11960 | 197 |
| 543 | 20250415 | 100000 | 1956575780 | 11970 | 11980 | 11980 | 11940 | 1289 |
| 544 | 20250415 | 095900 | 1941148190 | 11990 | 11970 | 11990 | 11970 | 674 |
| 545 | 20250415 | 095800 | 1933071960 | 11980 | 11970 | 11980 | 11970 | 619 |
| 546 | 20250415 | 095700 | 1925657590 | 11980 | 11960 | 11980 | 11950 | 1016 |
| 547 | 20250415 | 095600 | 1913498930 | 11970 | 11970 | 11970 | 11950 | 1121 |
| 548 | 20250415 | 095500 | 1900083540 | 11950 | 11950 | 11960 | 11940 | 1412 |
| 549 | 20250415 | 095400 | 1883198670 | 11950 | 11940 | 11950 | 11930 | 1960 |
| 550 | 20250415 | 095300 | 1859789140 | 11940 | 11940 | 11950 | 11940 | 636 |
| 551 | 20250415 | 095200 | 1852195180 | 11940 | 11940 | 11940 | 11920 | 810 |
| 552 | 20250415 | 095100 | 1842528540 | 11930 | 11920 | 11940 | 11920 | 300 |
| 553 | 20250415 | 095000 | 1838951530 | 11920 | 11940 | 11950 | 11920 | 789 |
| 554 | 20250415 | 094900 | 1829538480 | 11940 | 11950 | 11950 | 11920 | 3113 |
| 555 | 20250415 | 094800 | 1792352380 | 11950 | 11960 | 11960 | 11950 | 2160 |
| 556 | 20250415 | 094700 | 1766527840 | 11960 | 11970 | 11970 | 11960 | 656 |
| 557 | 20250415 | 094600 | 1758682070 | 11950 | 11970 | 11970 | 11950 | 1281 |
| 558 | 20250415 | 094500 | 1743357230 | 11980 | 11990 | 11990 | 11980 | 372 |
| 559 | 20250415 | 094400 | 1738899260 | 11990 | 11990 | 11990 | 11980 | 405 |
| 560 | 20250415 | 094300 | 1734044810 | 11980 | 12000 | 12000 | 11980 | 1364 |
| 561 | 20250415 | 094200 | 1717680370 | 12000 | 11990 | 12000 | 11980 | 7984 |
| 562 | 20250415 | 094100 | 1621881460 | 11990 | 11990 | 11990 | 11980 | 3947 |
| 563 | 20250415 | 094000 | 1574572500 | 11990 | 11990 | 12000 | 11980 | 1609 |
| 564 | 20250415 | 093900 | 1555285770 | 11990 | 11990 | 12000 | 11980 | 660 |
| 565 | 20250415 | 093800 | 1547370020 | 11990 | 11990 | 12010 | 11980 | 8363 |
| 566 | 20250415 | 093700 | 1447028720 | 11990 | 11980 | 11990 | 11960 | 4025 |
| 567 | 20250415 | 093600 | 1398794000 | 11980 | 11980 | 11990 | 11960 | 4144 |
| 568 | 20250415 | 093500 | 1349193770 | 11985 | 11980 | 11990 | 11970 | 1950 |
| 569 | 20250415 | 093400 | 1325832470 | 11980 | 11980 | 11980 | 11970 | 534 |
| 570 | 20250415 | 093300 | 1319440400 | 11980 | 11970 | 11980 | 11960 | 2037 |
| 571 | 20250415 | 093200 | 1295052850 | 11980 | 11960 | 12000 | 11960 | 3428 |
| 572 | 20250415 | 093100 | 1253977600 | 11960 | 11950 | 11960 | 11950 | 1070 |
| 573 | 20250415 | 093000 | 1241183540 | 11950 | 11950 | 11960 | 11930 | 2866 |
| 574 | 20250415 | 092900 | 1206942460 | 11950 | 11980 | 11980 | 11950 | 2530 |
| 575 | 20250415 | 092800 | 1176664130 | 11970 | 11960 | 11980 | 11950 | 1510 |
| 576 | 20250415 | 092700 | 1158580640 | 11970 | 11970 | 11975 | 11960 | 2110 |
| 577 | 20250415 | 092600 | 1133324110 | 11970 | 11960 | 11980 | 11940 | 6751 |
| 578 | 20250415 | 092500 | 1052519270 | 11970 | 11930 | 11970 | 11860 | 3803 |
| 579 | 20250415 | 092400 | 1007096320 | 11920 | 11940 | 11950 | 11840 | 2003 |
| 580 | 20250415 | 092300 | 983268020 | 11940 | 11950 | 11950 | 11940 | 3803 |
| 581 | 20250415 | 092200 | 937842510 | 11940 | 11930 | 11950 | 11890 | 3928 |
| 582 | 20250415 | 092100 | 890957790 | 11930 | 11910 | 11930 | 11890 | 2424 |
| 583 | 20250415 | 092000 | 862077840 | 11900 | 11900 | 11910 | 11870 | 1140 |
| 584 | 20250415 | 091900 | 848514020 | 11900 | 11890 | 11900 | 11875 | 1114 |
| 585 | 20250415 | 091800 | 835273830 | 11890 | 11880 | 11900 | 11880 | 1551 |
| 586 | 20250415 | 091700 | 816833180 | 11880 | 11840 | 11880 | 11830 | 2056 |
| 587 | 20250415 | 091600 | 792481770 | 11840 | 11880 | 11890 | 11840 | 5108 |
| 588 | 20250415 | 091500 | 731837000 | 11880 | 11880 | 11900 | 11870 | 2962 |
| 589 | 20250415 | 091400 | 696644830 | 11870 | 11880 | 11910 | 11870 | 6015 |
| 590 | 20250415 | 091300 | 625121910 | 11880 | 11880 | 11890 | 11870 | 3994 |
| 591 | 20250415 | 091200 | 577685850 | 11880 | 11870 | 11880 | 11860 | 1069 |
| 592 | 20250415 | 091100 | 564989340 | 11860 | 11870 | 11890 | 11820 | 2847 |
| 593 | 20250415 | 091000 | 531186950 | 11860 | 11810 | 11870 | 11810 | 8760 |
| 594 | 20250415 | 090900 | 427334860 | 11800 | 11790 | 11850 | 11780 | 11273 |
| 595 | 20250415 | 090800 | 294030940 | 11790 | 11800 | 11800 | 11770 | 2154 |
| 596 | 20250415 | 090700 | 268667910 | 11790 | 11800 | 11800 | 11790 | 945 |
| 597 | 20250415 | 090600 | 257520710 | 11800 | 11790 | 11810 | 11780 | 2778 |
| 598 | 20250415 | 090500 | 224749760 | 11790 | 11720 | 11810 | 11720 | 10547 |
| 599 | 20250415 | 090400 | 100538330 | 11720 | 11710 | 11720 | 11710 | 1742 |
| 600 | 20250415 | 090300 | 80131760 | 11710 | 11690 | 11710 | 11690 | 923 |
| 601 | 20250415 | 090200 | 69339380 | 11630 | 11630 | 11630 | 11630 | 115 |
| 602 | 20250415 | 090100 | 68001930 | 11700 | 11640 | 11700 | 11610 | 832 |
| 603 | 20250415 | 090000 | 58315220 | 11640 | 11680 | 11710 | 11640 | 4996 |