43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 3 | 20230607 | 212700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 4 | 20230607 | 212600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 5 | 20230607 | 212500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 6 | 20230607 | 212400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 7 | 20230607 | 212300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 8 | 20230607 | 212200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 9 | 20230607 | 212100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 10 | 20230607 | 212000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 11 | 20230607 | 211900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 12 | 20230607 | 211800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 13 | 20230607 | 211700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 14 | 20230607 | 211600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 15 | 20230607 | 211500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 16 | 20230607 | 211400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 17 | 20230607 | 211300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 18 | 20230607 | 211200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 19 | 20230607 | 211100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 20 | 20230607 | 211000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 21 | 20230607 | 210900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 22 | 20230607 | 210800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 23 | 20230607 | 210700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 24 | 20230607 | 210600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 25 | 20230607 | 210500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 26 | 20230607 | 210400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 27 | 20230607 | 210300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 28 | 20230607 | 210200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 29 | 20230607 | 210100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 30 | 20230607 | 210000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 31 | 20230607 | 205900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 32 | 20230607 | 205800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 33 | 20230607 | 205700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 34 | 20230607 | 205600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 35 | 20230607 | 205500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 36 | 20230607 | 205400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 37 | 20230607 | 205300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 38 | 20230607 | 205200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 39 | 20230607 | 205100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 40 | 20230607 | 205000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 41 | 20230607 | 204900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 42 | 20230607 | 204800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 43 | 20230607 | 204700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 44 | 20230607 | 204600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 45 | 20230607 | 204500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 46 | 20230607 | 204400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 47 | 20230607 | 204300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 48 | 20230607 | 204200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 49 | 20230607 | 204100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 50 | 20230607 | 204000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 51 | 20230607 | 203900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 52 | 20230607 | 203800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 53 | 20230607 | 203700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 54 | 20230607 | 203600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 55 | 20230607 | 203500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 56 | 20230607 | 203400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 57 | 20230607 | 203300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 58 | 20230607 | 203200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 59 | 20230607 | 203100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 60 | 20230607 | 203000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 61 | 20230607 | 202900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 62 | 20230607 | 202800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 63 | 20230607 | 202700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 64 | 20230607 | 202600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 65 | 20230607 | 202500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 66 | 20230607 | 202400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 67 | 20230607 | 202300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 68 | 20230607 | 202200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 69 | 20230607 | 202100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 70 | 20230607 | 202000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 71 | 20230607 | 201900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 72 | 20230607 | 201800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 73 | 20230607 | 201700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 74 | 20230607 | 201600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 75 | 20230607 | 201500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 76 | 20230607 | 201400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 77 | 20230607 | 201300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 78 | 20230607 | 201200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 79 | 20230607 | 201100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 80 | 20230607 | 201000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 81 | 20230607 | 200900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 82 | 20230607 | 200800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 83 | 20230607 | 200700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 84 | 20230607 | 200600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 85 | 20230607 | 200500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 86 | 20230607 | 200400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 87 | 20230607 | 200300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 88 | 20230607 | 200200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 89 | 20230607 | 200100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 90 | 20230607 | 200000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 91 | 20230607 | 195900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 92 | 20230607 | 195800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 93 | 20230607 | 195700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 94 | 20230607 | 195600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 95 | 20230607 | 195500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 96 | 20230607 | 195400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 97 | 20230607 | 195300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 98 | 20230607 | 195200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 99 | 20230607 | 195100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 100 | 20230607 | 195000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 101 | 20230607 | 194900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 102 | 20230607 | 194800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 103 | 20230607 | 194700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 104 | 20230607 | 194600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 105 | 20230607 | 194500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 106 | 20230607 | 194400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 107 | 20230607 | 194300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 108 | 20230607 | 194200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 109 | 20230607 | 194100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 110 | 20230607 | 194000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 111 | 20230607 | 193900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 112 | 20230607 | 193800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 113 | 20230607 | 193700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 114 | 20230607 | 193600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 115 | 20230607 | 193500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 116 | 20230607 | 193400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 117 | 20230607 | 193300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 118 | 20230607 | 193200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 119 | 20230607 | 193100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 120 | 20230607 | 193000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 121 | 20230607 | 192900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 122 | 20230607 | 192800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 123 | 20230607 | 192700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 124 | 20230607 | 192600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 125 | 20230607 | 192500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 126 | 20230607 | 192400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 127 | 20230607 | 192300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 128 | 20230607 | 192200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 129 | 20230607 | 192100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 130 | 20230607 | 192000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 131 | 20230607 | 191900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 132 | 20230607 | 191800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 133 | 20230607 | 191700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 134 | 20230607 | 191600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 135 | 20230607 | 191500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 136 | 20230607 | 191400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 137 | 20230607 | 191300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 138 | 20230607 | 191200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 139 | 20230607 | 191100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 140 | 20230607 | 191000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 141 | 20230607 | 190900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 142 | 20230607 | 190800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 143 | 20230607 | 190700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 144 | 20230607 | 190600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 145 | 20230607 | 190500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 146 | 20230607 | 190400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 147 | 20230607 | 190300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 148 | 20230607 | 190200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 149 | 20230607 | 190100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 150 | 20230607 | 190000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 151 | 20230607 | 185900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 152 | 20230607 | 185800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 153 | 20230607 | 185700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 154 | 20230607 | 185600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 155 | 20230607 | 185500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 156 | 20230607 | 185400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 157 | 20230607 | 185300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 158 | 20230607 | 185200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 159 | 20230607 | 185100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 160 | 20230607 | 185000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 161 | 20230607 | 184900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 162 | 20230607 | 184800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 163 | 20230607 | 184700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 164 | 20230607 | 184600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 165 | 20230607 | 184500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 166 | 20230607 | 184400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 167 | 20230607 | 184300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 168 | 20230607 | 184200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 169 | 20230607 | 184100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 170 | 20230607 | 184000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 171 | 20230607 | 183900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 172 | 20230607 | 183800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 173 | 20230607 | 183700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 174 | 20230607 | 183600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 175 | 20230607 | 183500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 176 | 20230607 | 183400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 177 | 20230607 | 183300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 178 | 20230607 | 183200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 179 | 20230607 | 183100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 180 | 20230607 | 183000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 181 | 20230607 | 182900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 182 | 20230607 | 182800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 183 | 20230607 | 182700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 184 | 20230607 | 182600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 185 | 20230607 | 182500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 186 | 20230607 | 182400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 187 | 20230607 | 182300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 188 | 20230607 | 182200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 189 | 20230607 | 182100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 190 | 20230607 | 182000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 191 | 20230607 | 181900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 192 | 20230607 | 181800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 193 | 20230607 | 181700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 194 | 20230607 | 181600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 195 | 20230607 | 181500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 196 | 20230607 | 181400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 197 | 20230607 | 181300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 198 | 20230607 | 181200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 199 | 20230607 | 181100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 200 | 20230607 | 181000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 201 | 20230607 | 180900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 202 | 20230607 | 180800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 203 | 20230607 | 180700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 204 | 20230607 | 180600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 205 | 20230607 | 180500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 206 | 20230607 | 180400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 207 | 20230607 | 180300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 208 | 20230607 | 180200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 209 | 20230607 | 180100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 210 | 20230607 | 180000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 211 | 20230607 | 175900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 212 | 20230607 | 175800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 213 | 20230607 | 175700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 214 | 20230607 | 175600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 215 | 20230607 | 175500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 216 | 20230607 | 175400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 217 | 20230607 | 175300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 218 | 20230607 | 175200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 219 | 20230607 | 175100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 220 | 20230607 | 175000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 221 | 20230607 | 174900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 222 | 20230607 | 174800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 223 | 20230607 | 174700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 224 | 20230607 | 174600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 225 | 20230607 | 174500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 226 | 20230607 | 174400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 227 | 20230607 | 174300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 228 | 20230607 | 174200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 229 | 20230607 | 174100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 230 | 20230607 | 174000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 231 | 20230607 | 173900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 232 | 20230607 | 173800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 233 | 20230607 | 173700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 234 | 20230607 | 173600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 235 | 20230607 | 173500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 236 | 20230607 | 173400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 237 | 20230607 | 173300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 238 | 20230607 | 173200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 239 | 20230607 | 173100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 240 | 20230607 | 173000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 241 | 20230607 | 172900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 242 | 20230607 | 172800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 243 | 20230607 | 172700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 244 | 20230607 | 172600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 245 | 20230607 | 172500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 246 | 20230607 | 172400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 247 | 20230607 | 172300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 248 | 20230607 | 172200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 249 | 20230607 | 172100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 250 | 20230607 | 172000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 251 | 20230607 | 171900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 252 | 20230607 | 171800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 253 | 20230607 | 171700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 254 | 20230607 | 171600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 255 | 20230607 | 171500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 256 | 20230607 | 171400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 257 | 20230607 | 171300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 258 | 20230607 | 171200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 259 | 20230607 | 171100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 260 | 20230607 | 171000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 261 | 20230607 | 170900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 262 | 20230607 | 170800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 263 | 20230607 | 170700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 264 | 20230607 | 170600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 265 | 20230607 | 170500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 266 | 20230607 | 170400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 267 | 20230607 | 170300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 268 | 20230607 | 170200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 269 | 20230607 | 170100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 270 | 20230607 | 170000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 271 | 20230607 | 165900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 272 | 20230607 | 165800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 273 | 20230607 | 165700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 274 | 20230607 | 165600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 275 | 20230607 | 165500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 276 | 20230607 | 165400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 277 | 20230607 | 165300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 278 | 20230607 | 165200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 279 | 20230607 | 165100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 280 | 20230607 | 165000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 281 | 20230607 | 164900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 282 | 20230607 | 164800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 283 | 20230607 | 164700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 284 | 20230607 | 164600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 285 | 20230607 | 164500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 286 | 20230607 | 164400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 287 | 20230607 | 164300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 288 | 20230607 | 164200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 289 | 20230607 | 164100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 290 | 20230607 | 164000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 291 | 20230607 | 163900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 292 | 20230607 | 163800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 293 | 20230607 | 163700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 294 | 20230607 | 163600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 295 | 20230607 | 163500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 296 | 20230607 | 163400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 297 | 20230607 | 163300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 298 | 20230607 | 163200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 299 | 20230607 | 163100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 300 | 20230607 | 163000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 301 | 20230607 | 162900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 302 | 20230607 | 162800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 303 | 20230607 | 162700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 304 | 20230607 | 162600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 305 | 20230607 | 162500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 306 | 20230607 | 162400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 307 | 20230607 | 162300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 308 | 20230607 | 162200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 309 | 20230607 | 162100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 310 | 20230607 | 162000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 311 | 20230607 | 161900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 312 | 20230607 | 161800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 313 | 20230607 | 161700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 314 | 20230607 | 161600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 315 | 20230607 | 161500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 316 | 20230607 | 161400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 317 | 20230607 | 161300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 318 | 20230607 | 161200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 319 | 20230607 | 161100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 320 | 20230607 | 161000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 321 | 20230607 | 160900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 322 | 20230607 | 160800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 323 | 20230607 | 160700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 324 | 20230607 | 160600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 325 | 20230607 | 160500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 326 | 20230607 | 160400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 327 | 20230607 | 160300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 328 | 20230607 | 160200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 329 | 20230607 | 160100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 330 | 20230607 | 160000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 331 | 20230607 | 155900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 332 | 20230607 | 155800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 333 | 20230607 | 155700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 334 | 20230607 | 155600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 335 | 20230607 | 155500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 336 | 20230607 | 155400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 337 | 20230607 | 155300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 338 | 20230607 | 155200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 339 | 20230607 | 155100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 340 | 20230607 | 155000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 341 | 20230607 | 154900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 342 | 20230607 | 154800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 343 | 20230607 | 154700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 344 | 20230607 | 154600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 345 | 20230607 | 154500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 346 | 20230607 | 154400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 347 | 20230607 | 154300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 348 | 20230607 | 154200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 349 | 20230607 | 154100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 350 | 20230607 | 154000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 351 | 20230607 | 153900 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 352 | 20230607 | 153800 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 353 | 20230607 | 153700 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 354 | 20230607 | 153600 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 355 | 20230607 | 153500 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 356 | 20230607 | 153400 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 357 | 20230607 | 153300 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 358 | 20230607 | 153200 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 359 | 20230607 | 153100 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 0 |
| 360 | 20230607 | 153000 | 42771181200 | 174800 | 174800 | 174800 | 174800 | 13104 |
| 361 | 20230607 | 152900 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 362 | 20230607 | 152800 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 363 | 20230607 | 152700 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 364 | 20230607 | 152600 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 365 | 20230607 | 152500 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 366 | 20230607 | 152400 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 367 | 20230607 | 152300 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 368 | 20230607 | 152200 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 369 | 20230607 | 152100 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 370 | 20230607 | 152000 | 40480602000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 371 | 20230607 | 151900 | 40480602000 | 175000 | 174900 | 175100 | 174900 | 1191 |
| 372 | 20230607 | 151800 | 40272159200 | 174900 | 174900 | 175000 | 174900 | 217 |
| 373 | 20230607 | 151700 | 40234191400 | 174900 | 174900 | 175000 | 174800 | 196 |
| 374 | 20230607 | 151600 | 40199903500 | 174900 | 174900 | 174900 | 174800 | 545 |
| 375 | 20230607 | 151500 | 40104584700 | 174900 | 174800 | 174900 | 174800 | 613 |
| 376 | 20230607 | 151400 | 39997384200 | 174900 | 174900 | 174900 | 174800 | 419 |
| 377 | 20230607 | 151300 | 39924115900 | 174900 | 174500 | 174900 | 174500 | 1143 |
| 378 | 20230607 | 151200 | 39724428900 | 174500 | 174800 | 174800 | 174500 | 1081 |
| 379 | 20230607 | 151100 | 39535646400 | 174800 | 174700 | 174800 | 174700 | 194 |
| 380 | 20230607 | 151000 | 39501739100 | 174800 | 174800 | 174800 | 174700 | 117 |
| 381 | 20230607 | 150900 | 39481296800 | 174700 | 174800 | 174800 | 174700 | 63 |
| 382 | 20230607 | 150800 | 39470285900 | 174700 | 174800 | 174800 | 174700 | 56 |
| 383 | 20230607 | 150700 | 39460501100 | 174700 | 174800 | 174800 | 174700 | 142 |
| 384 | 20230607 | 150600 | 39435686700 | 174800 | 174700 | 174800 | 174700 | 120 |
| 385 | 20230607 | 150500 | 39414711400 | 174700 | 174800 | 174900 | 174700 | 95 |
| 386 | 20230607 | 150400 | 39398108300 | 174800 | 174700 | 174800 | 174600 | 362 |
| 387 | 20230607 | 150300 | 39334873200 | 174700 | 174700 | 174700 | 174600 | 328 |
| 388 | 20230607 | 150200 | 39277600800 | 174700 | 174900 | 174900 | 174600 | 279 |
| 389 | 20230607 | 150100 | 39228856700 | 174900 | 174700 | 174900 | 174700 | 271 |
| 390 | 20230607 | 150000 | 39181503400 | 174700 | 174800 | 174900 | 174700 | 128 |
| 391 | 20230607 | 145900 | 39159127400 | 174900 | 174800 | 174900 | 174700 | 114 |
| 392 | 20230607 | 145800 | 39139197600 | 174900 | 174800 | 174900 | 174700 | 124 |
| 393 | 20230607 | 145700 | 39117523900 | 174800 | 174700 | 174800 | 174700 | 1208 |
| 394 | 20230607 | 145600 | 38906453600 | 174800 | 174700 | 174800 | 174700 | 105 |
| 395 | 20230607 | 145500 | 38888102900 | 174800 | 174900 | 175100 | 174800 | 1701 |
| 396 | 20230607 | 145400 | 38590492600 | 175000 | 175000 | 175000 | 174900 | 795 |
| 397 | 20230607 | 145300 | 38451374500 | 175000 | 174900 | 175000 | 174900 | 376 |
| 398 | 20230607 | 145200 | 38385605400 | 174900 | 174900 | 175000 | 174900 | 667 |
| 399 | 20230607 | 145100 | 38268944400 | 174900 | 175000 | 175000 | 174900 | 300 |
| 400 | 20230607 | 145000 | 38216472500 | 174900 | 175000 | 175000 | 174900 | 672 |
| 401 | 20230607 | 144900 | 38098935500 | 174900 | 174900 | 175000 | 174900 | 158 |
| 402 | 20230607 | 144800 | 38071293000 | 174900 | 174900 | 175000 | 174900 | 350 |
| 403 | 20230607 | 144700 | 38010074300 | 175000 | 175000 | 175100 | 174900 | 508 |
| 404 | 20230607 | 144600 | 37921161500 | 175000 | 175100 | 175200 | 175000 | 467 |
| 405 | 20230607 | 144500 | 37839394400 | 175100 | 175200 | 175300 | 175100 | 609 |
| 406 | 20230607 | 144400 | 37732702700 | 175300 | 175300 | 175400 | 175200 | 378 |
| 407 | 20230607 | 144300 | 37666441600 | 175400 | 175400 | 175400 | 175300 | 177 |
| 408 | 20230607 | 144200 | 37635403000 | 175400 | 175300 | 175400 | 175300 | 216 |
| 409 | 20230607 | 144100 | 37597525900 | 175400 | 175300 | 175400 | 175300 | 630 |
| 410 | 20230607 | 144000 | 37487040700 | 175300 | 175300 | 175400 | 175200 | 430 |
| 411 | 20230607 | 143900 | 37411660000 | 175200 | 175300 | 175300 | 175200 | 133 |
| 412 | 20230607 | 143800 | 37388353700 | 175200 | 175200 | 175400 | 175200 | 423 |
| 413 | 20230607 | 143700 | 37314202500 | 175200 | 175400 | 175400 | 175200 | 418 |
| 414 | 20230607 | 143600 | 37240923800 | 175300 | 175300 | 175400 | 175300 | 75 |
| 415 | 20230607 | 143500 | 37227772700 | 175400 | 175300 | 175400 | 175200 | 236 |
| 416 | 20230607 | 143400 | 37186407700 | 175200 | 175300 | 175300 | 175200 | 285 |
| 417 | 20230607 | 143300 | 37136450400 | 175300 | 175200 | 175300 | 175200 | 127 |
| 418 | 20230607 | 143200 | 37114190900 | 175300 | 175400 | 175400 | 175200 | 267 |
| 419 | 20230607 | 143100 | 37067383500 | 175300 | 175400 | 175400 | 175300 | 158 |
| 420 | 20230607 | 143000 | 37039680800 | 175400 | 175200 | 175400 | 175200 | 471 |
| 421 | 20230607 | 142900 | 36957114300 | 175300 | 175200 | 175300 | 175200 | 491 |
| 422 | 20230607 | 142800 | 36871049200 | 175200 | 175300 | 175300 | 175200 | 59 |
| 423 | 20230607 | 142700 | 36860708600 | 175300 | 175200 | 175300 | 175200 | 104 |
| 424 | 20230607 | 142600 | 36842479200 | 175200 | 175300 | 175300 | 175200 | 88 |
| 425 | 20230607 | 142500 | 36827054200 | 175300 | 175300 | 175300 | 175200 | 172 |
| 426 | 20230607 | 142400 | 36796917300 | 175300 | 175200 | 175300 | 175200 | 113 |
| 427 | 20230607 | 142300 | 36777113900 | 175300 | 175300 | 175300 | 175200 | 127 |
| 428 | 20230607 | 142200 | 36754854000 | 175200 | 175300 | 175300 | 175200 | 73 |
| 429 | 20230607 | 142100 | 36742060900 | 175300 | 175300 | 175300 | 175200 | 380 |
| 430 | 20230607 | 142000 | 36675477800 | 175300 | 175300 | 175400 | 175200 | 203 |
| 431 | 20230607 | 141900 | 36639888400 | 175300 | 175400 | 175400 | 175300 | 301 |
| 432 | 20230607 | 141800 | 36587119300 | 175400 | 175600 | 175600 | 175300 | 151 |
| 433 | 20230607 | 141700 | 36560624300 | 175500 | 175400 | 175600 | 175200 | 709 |
| 434 | 20230607 | 141600 | 36436279200 | 175400 | 175600 | 175600 | 175400 | 424 |
| 435 | 20230607 | 141500 | 36361853600 | 175500 | 175500 | 175600 | 175400 | 560 |
| 436 | 20230607 | 141400 | 36263572000 | 175500 | 175500 | 175500 | 175400 | 145 |
| 437 | 20230607 | 141300 | 36238128500 | 175400 | 175500 | 175500 | 175400 | 693 |
| 438 | 20230607 | 141200 | 36116509600 | 175400 | 175400 | 175500 | 175400 | 93 |
| 439 | 20230607 | 141100 | 36100193900 | 175500 | 175400 | 175500 | 175300 | 213 |
| 440 | 20230607 | 141000 | 36062834000 | 175300 | 175400 | 175500 | 175300 | 174 |
| 441 | 20230607 | 140900 | 36032315400 | 175400 | 175400 | 175500 | 175400 | 255 |
| 442 | 20230607 | 140800 | 35987582400 | 175500 | 175500 | 175600 | 175400 | 369 |
| 443 | 20230607 | 140700 | 35922825100 | 175500 | 175500 | 175500 | 175400 | 1195 |
| 444 | 20230607 | 140600 | 35713114400 | 175600 | 175600 | 175600 | 175500 | 186 |
| 445 | 20230607 | 140500 | 35680463800 | 175600 | 175500 | 175600 | 175500 | 172 |
| 446 | 20230607 | 140400 | 35650269100 | 175500 | 175300 | 175600 | 175300 | 847 |
| 447 | 20230607 | 140300 | 35501646700 | 175400 | 175400 | 175500 | 175300 | 348 |
| 448 | 20230607 | 140200 | 35440604200 | 175500 | 175500 | 175500 | 175400 | 85 |
| 449 | 20230607 | 140100 | 35425687900 | 175400 | 175400 | 175500 | 175400 | 121 |
| 450 | 20230607 | 140000 | 35404460300 | 175400 | 175300 | 175600 | 175200 | 4151 |
| 451 | 20230607 | 135900 | 34676185700 | 175300 | 175200 | 175300 | 175200 | 175 |
| 452 | 20230607 | 135800 | 34645510700 | 175200 | 175300 | 175300 | 175200 | 158 |
| 453 | 20230607 | 135700 | 34617824100 | 175300 | 175300 | 175300 | 175200 | 313 |
| 454 | 20230607 | 135600 | 34562956400 | 175300 | 175200 | 175300 | 175200 | 88 |
| 455 | 20230607 | 135500 | 34547531100 | 175300 | 175200 | 175300 | 175100 | 640 |
| 456 | 20230607 | 135400 | 34435402000 | 175200 | 175100 | 175200 | 175100 | 91 |
| 457 | 20230607 | 135300 | 34419461400 | 175200 | 175200 | 175200 | 175100 | 157 |
| 458 | 20230607 | 135200 | 34391955700 | 175100 | 175000 | 175200 | 175000 | 714 |
| 459 | 20230607 | 135100 | 34266929800 | 175100 | 175100 | 175100 | 175000 | 203 |
| 460 | 20230607 | 135000 | 34231395300 | 175100 | 175000 | 175100 | 175000 | 112 |
| 461 | 20230607 | 134900 | 34211788000 | 175100 | 174900 | 175100 | 174900 | 586 |
| 462 | 20230607 | 134800 | 34109236500 | 174900 | 175000 | 175000 | 174900 | 94 |
| 463 | 20230607 | 134700 | 34092788700 | 175000 | 174900 | 175000 | 174900 | 134 |
| 464 | 20230607 | 134600 | 34069339700 | 174900 | 175000 | 175000 | 174900 | 157 |
| 465 | 20230607 | 134500 | 34041870200 | 175000 | 175000 | 175000 | 174900 | 723 |
| 466 | 20230607 | 134400 | 33915410000 | 175000 | 174900 | 175000 | 174900 | 71 |
| 467 | 20230607 | 134300 | 33902986600 | 174900 | 175000 | 175100 | 174900 | 340 |
| 468 | 20230607 | 134200 | 33843479700 | 175100 | 175000 | 175100 | 175000 | 131 |
| 469 | 20230607 | 134100 | 33820544300 | 175100 | 175100 | 175100 | 175000 | 174 |
| 470 | 20230607 | 134000 | 33790086600 | 175000 | 175100 | 175200 | 175000 | 353 |
| 471 | 20230607 | 133900 | 33728293100 | 175100 | 175100 | 175200 | 175100 | 274 |
| 472 | 20230607 | 133800 | 33680314400 | 175100 | 175100 | 175200 | 175100 | 42 |
| 473 | 20230607 | 133700 | 33672958500 | 175100 | 175100 | 175200 | 175100 | 544 |
| 474 | 20230607 | 133600 | 33577702000 | 175100 | 175200 | 175200 | 175100 | 158 |
| 475 | 20230607 | 133500 | 33550035300 | 175200 | 175300 | 175300 | 175100 | 674 |
| 476 | 20230607 | 133400 | 33431949300 | 175300 | 175200 | 175300 | 175200 | 36 |
| 477 | 20230607 | 133300 | 33425639900 | 175200 | 175300 | 175300 | 175200 | 49 |
| 478 | 20230607 | 133200 | 33417051600 | 175300 | 175200 | 175300 | 175200 | 106 |
| 479 | 20230607 | 133100 | 33398479300 | 175200 | 175200 | 175300 | 175200 | 88 |
| 480 | 20230607 | 133000 | 33383057500 | 175200 | 175300 | 175300 | 175200 | 70 |
| 481 | 20230607 | 132900 | 33370789600 | 175300 | 175300 | 175300 | 175200 | 165 |
| 482 | 20230607 | 132800 | 33341875500 | 175200 | 175300 | 175300 | 175200 | 70 |
| 483 | 20230607 | 132700 | 33329607000 | 175200 | 175300 | 175300 | 175200 | 89 |
| 484 | 20230607 | 132600 | 33314010800 | 175300 | 175200 | 175300 | 175200 | 146 |
| 485 | 20230607 | 132500 | 33288430500 | 175200 | 175300 | 175300 | 175200 | 157 |
| 486 | 20230607 | 132400 | 33260921500 | 175300 | 175300 | 175300 | 175200 | 239 |
| 487 | 20230607 | 132300 | 33219046000 | 175300 | 175200 | 175300 | 175200 | 70 |
| 488 | 20230607 | 132200 | 33206776800 | 175300 | 175300 | 175300 | 175200 | 378 |
| 489 | 20230607 | 132100 | 33140546300 | 175200 | 175100 | 175300 | 175100 | 320 |
| 490 | 20230607 | 132000 | 33084483600 | 175200 | 175300 | 175300 | 175100 | 1328 |
| 491 | 20230607 | 131900 | 32851831000 | 175200 | 175300 | 175300 | 175200 | 244 |
| 492 | 20230607 | 131800 | 32809062800 | 175300 | 175300 | 175300 | 175200 | 136 |
| 493 | 20230607 | 131700 | 32785232800 | 175300 | 175300 | 175300 | 175200 | 201 |
| 494 | 20230607 | 131600 | 32750011400 | 175300 | 175300 | 175300 | 175200 | 107 |
| 495 | 20230607 | 131500 | 32731257000 | 175200 | 175300 | 175300 | 175200 | 96 |
| 496 | 20230607 | 131400 | 32714432300 | 175300 | 175400 | 175400 | 175200 | 467 |
| 497 | 20230607 | 131300 | 32632566800 | 175400 | 175400 | 175400 | 175300 | 259 |
| 498 | 20230607 | 131200 | 32587161200 | 175300 | 175400 | 175400 | 175300 | 458 |
| 499 | 20230607 | 131100 | 32506862700 | 175400 | 175400 | 175400 | 175300 | 87 |
| 500 | 20230607 | 131000 | 32491606000 | 175300 | 175200 | 175300 | 175100 | 782 |
| 501 | 20230607 | 130900 | 32354565500 | 175100 | 175200 | 175200 | 175100 | 14 |
| 502 | 20230607 | 130800 | 32352113500 | 175200 | 175300 | 175300 | 175100 | 171 |
| 503 | 20230607 | 130700 | 32322159700 | 175300 | 175300 | 175300 | 175200 | 139 |
| 504 | 20230607 | 130600 | 32297805800 | 175300 | 175400 | 175400 | 175300 | 427 |
| 505 | 20230607 | 130500 | 32222944800 | 175400 | 175300 | 175400 | 175300 | 183 |
| 506 | 20230607 | 130400 | 32190863900 | 175300 | 175100 | 175300 | 175100 | 382 |
| 507 | 20230607 | 130300 | 32123923500 | 175200 | 175100 | 175200 | 175100 | 477 |
| 508 | 20230607 | 130200 | 32040391000 | 175100 | 175100 | 175100 | 175000 | 173 |
| 509 | 20230607 | 130100 | 32010111400 | 175100 | 175000 | 175100 | 175000 | 113 |
| 510 | 20230607 | 130000 | 31990336200 | 175000 | 175000 | 175100 | 175000 | 104 |
| 511 | 20230607 | 125900 | 31972129000 | 175000 | 175200 | 175200 | 175000 | 350 |
| 512 | 20230607 | 125800 | 31910846800 | 175100 | 175200 | 175200 | 175100 | 37 |
| 513 | 20230607 | 125700 | 31904366000 | 175100 | 175400 | 175400 | 175100 | 817 |
| 514 | 20230607 | 125600 | 31761164200 | 175400 | 175400 | 175400 | 175300 | 104 |
| 515 | 20230607 | 125500 | 31742931300 | 175300 | 175300 | 175400 | 175300 | 167 |
| 516 | 20230607 | 125400 | 31713642100 | 175400 | 175400 | 175400 | 175300 | 108 |
| 517 | 20230607 | 125300 | 31694702200 | 175400 | 175300 | 175400 | 175300 | 84 |
| 518 | 20230607 | 125200 | 31679969500 | 175300 | 175200 | 175400 | 175200 | 798 |
| 519 | 20230607 | 125100 | 31540052200 | 175300 | 175200 | 175300 | 175200 | 85 |
| 520 | 20230607 | 125000 | 31525158800 | 175300 | 175300 | 175300 | 175200 | 51 |
| 521 | 20230607 | 124900 | 31516220500 | 175300 | 175100 | 175300 | 175100 | 571 |
| 522 | 20230607 | 124800 | 31416132200 | 175200 | 175300 | 175300 | 175100 | 851 |
| 523 | 20230607 | 124700 | 31267032300 | 175300 | 175200 | 175300 | 175200 | 86 |
| 524 | 20230607 | 124600 | 31251958600 | 175300 | 175200 | 175300 | 175100 | 321 |
| 525 | 20230607 | 124500 | 31195716600 | 175300 | 175300 | 175300 | 175200 | 87 |
| 526 | 20230607 | 124400 | 31180471800 | 175300 | 175200 | 175300 | 175200 | 710 |
| 527 | 20230607 | 124300 | 31056078400 | 175200 | 175200 | 175300 | 175200 | 99 |
| 528 | 20230607 | 124200 | 31038726700 | 175300 | 175200 | 175300 | 175200 | 7 |
| 529 | 20230607 | 124100 | 31037500000 | 175300 | 175300 | 175300 | 175200 | 212 |
| 530 | 20230607 | 124000 | 31000352800 | 175300 | 175200 | 175300 | 175200 | 139 |
| 531 | 20230607 | 123900 | 30975991500 | 175200 | 175300 | 175300 | 175200 | 190 |
| 532 | 20230607 | 123800 | 30942699900 | 175300 | 175300 | 175300 | 175200 | 123 |
| 533 | 20230607 | 123700 | 30921148800 | 175300 | 175200 | 175300 | 175200 | 15 |
| 534 | 20230607 | 123600 | 30918519400 | 175300 | 175300 | 175300 | 175200 | 130 |
| 535 | 20230607 | 123500 | 30895733900 | 175300 | 175300 | 175300 | 175200 | 65 |
| 536 | 20230607 | 123400 | 30884340500 | 175300 | 175300 | 175300 | 175200 | 128 |
| 537 | 20230607 | 123300 | 30861907100 | 175300 | 175300 | 175400 | 175200 | 537 |
| 538 | 20230607 | 123200 | 30767770400 | 175300 | 175300 | 175400 | 175300 | 212 |
| 539 | 20230607 | 123100 | 30730601100 | 175300 | 175300 | 175400 | 175100 | 762 |
| 540 | 20230607 | 123000 | 30597009200 | 175200 | 174800 | 175200 | 174700 | 6560 |
| 541 | 20230607 | 122900 | 29449147000 | 174800 | 174700 | 174800 | 174700 | 183 |
| 542 | 20230607 | 122800 | 29417173500 | 174700 | 174800 | 174800 | 174300 | 3450 |
| 543 | 20230607 | 122700 | 28815307900 | 174700 | 174800 | 174800 | 174700 | 372 |
| 544 | 20230607 | 122600 | 28750282800 | 174900 | 174900 | 174900 | 174800 | 27 |
| 545 | 20230607 | 122500 | 28745562100 | 174900 | 174800 | 174900 | 174800 | 45 |
| 546 | 20230607 | 122400 | 28737694400 | 174800 | 174700 | 174900 | 174700 | 1709 |
| 547 | 20230607 | 122300 | 28438956300 | 174800 | 174900 | 174900 | 174700 | 452 |
| 548 | 20230607 | 122200 | 28359946400 | 174900 | 174900 | 174900 | 174800 | 60 |
| 549 | 20230607 | 122100 | 28349452700 | 174800 | 174900 | 174900 | 174800 | 25 |
| 550 | 20230607 | 122000 | 28345082300 | 174900 | 174800 | 174900 | 174800 | 37 |
| 551 | 20230607 | 121900 | 28338611700 | 174900 | 174800 | 174900 | 174800 | 81 |
| 552 | 20230607 | 121800 | 28324451300 | 174900 | 174800 | 174900 | 174700 | 1303 |
| 553 | 20230607 | 121700 | 28096686300 | 174800 | 174700 | 174800 | 174700 | 24 |
| 554 | 20230607 | 121600 | 28092491400 | 174800 | 174700 | 174800 | 174700 | 121 |
| 555 | 20230607 | 121500 | 28071347300 | 174800 | 174700 | 174800 | 174700 | 20 |
| 556 | 20230607 | 121400 | 28067851700 | 174800 | 174700 | 174800 | 174700 | 37 |
| 557 | 20230607 | 121300 | 28061384900 | 174700 | 174800 | 174800 | 174700 | 105 |
| 558 | 20230607 | 121200 | 28043031100 | 174700 | 174600 | 174700 | 174500 | 220 |
| 559 | 20230607 | 121100 | 28004601900 | 174700 | 174700 | 174700 | 174500 | 147 |
| 560 | 20230607 | 121000 | 27978937900 | 174700 | 174600 | 174700 | 174600 | 269 |
| 561 | 20230607 | 120900 | 27931964900 | 174600 | 174700 | 174700 | 174600 | 31 |
| 562 | 20230607 | 120800 | 27926551200 | 174700 | 174700 | 174700 | 174600 | 132 |
| 563 | 20230607 | 120700 | 27903499200 | 174600 | 174800 | 174800 | 174600 | 1088 |
| 564 | 20230607 | 120600 | 27713428100 | 174800 | 174800 | 174800 | 174700 | 42 |
| 565 | 20230607 | 120500 | 27706087000 | 174800 | 174800 | 174800 | 174700 | 48 |
| 566 | 20230607 | 120400 | 27697697300 | 174800 | 174700 | 174800 | 174600 | 875 |
| 567 | 20230607 | 120300 | 27544830300 | 174700 | 174700 | 174700 | 174700 | 99 |
| 568 | 20230607 | 120200 | 27527535000 | 174700 | 174600 | 174700 | 174600 | 75 |
| 569 | 20230607 | 120100 | 27514436800 | 174700 | 174600 | 174700 | 174600 | 47 |
| 570 | 20230607 | 120000 | 27506229600 | 174700 | 174700 | 174700 | 174600 | 19 |
| 571 | 20230607 | 115900 | 27502910400 | 174700 | 174600 | 174700 | 174600 | 10 |
| 572 | 20230607 | 115800 | 27501163600 | 174700 | 174700 | 174700 | 174600 | 67 |
| 573 | 20230607 | 115700 | 27489459300 | 174700 | 174700 | 174700 | 174600 | 4 |
| 574 | 20230607 | 115600 | 27488760600 | 174700 | 174600 | 174700 | 174600 | 1587 |
| 575 | 20230607 | 115500 | 27211574100 | 174600 | 174600 | 174700 | 174600 | 347 |
| 576 | 20230607 | 115400 | 27150956800 | 174600 | 174700 | 174700 | 174600 | 230 |
| 577 | 20230607 | 115300 | 27110796500 | 174700 | 174600 | 174700 | 174600 | 13 |
| 578 | 20230607 | 115200 | 27108526000 | 174700 | 174600 | 174700 | 174600 | 114 |
| 579 | 20230607 | 115100 | 27088615500 | 174700 | 174700 | 174700 | 174600 | 26 |
| 580 | 20230607 | 115000 | 27084073700 | 174700 | 174700 | 174700 | 174600 | 17 |
| 581 | 20230607 | 114900 | 27081103900 | 174700 | 174700 | 174700 | 174600 | 37 |
| 582 | 20230607 | 114800 | 27074641600 | 174700 | 174900 | 174900 | 174600 | 640 |
| 583 | 20230607 | 114700 | 26962776900 | 174900 | 174900 | 174900 | 174900 | 26 |
| 584 | 20230607 | 114600 | 26958229500 | 174900 | 174900 | 174900 | 174900 | 85 |
| 585 | 20230607 | 114500 | 26943363000 | 174900 | 174900 | 174900 | 174800 | 36 |
| 586 | 20230607 | 114400 | 26937066900 | 174900 | 174900 | 174900 | 174800 | 86 |
| 587 | 20230607 | 114300 | 26922028400 | 174800 | 174900 | 174900 | 174800 | 221 |
| 588 | 20230607 | 114200 | 26883378200 | 174800 | 174800 | 174900 | 174800 | 109 |
| 589 | 20230607 | 114100 | 26864319400 | 174900 | 174900 | 174900 | 174800 | 49 |
| 590 | 20230607 | 114000 | 26855750400 | 174900 | 174800 | 174900 | 174800 | 172 |
| 591 | 20230607 | 113900 | 26825667900 | 174900 | 174900 | 174900 | 174800 | 277 |
| 592 | 20230607 | 113800 | 26777233600 | 174900 | 174900 | 174900 | 174800 | 1076 |
| 593 | 20230607 | 113700 | 26589043200 | 174900 | 174900 | 175000 | 174900 | 257 |
| 594 | 20230607 | 113600 | 26544083600 | 174900 | 175000 | 175000 | 174900 | 290 |
| 595 | 20230607 | 113500 | 26493341000 | 175000 | 175000 | 175000 | 174900 | 107 |
| 596 | 20230607 | 113400 | 26474623600 | 174900 | 175000 | 175000 | 174900 | 161 |
| 597 | 20230607 | 113300 | 26446459300 | 175000 | 174900 | 175000 | 174900 | 31 |
| 598 | 20230607 | 113200 | 26441034500 | 175000 | 175000 | 175000 | 174900 | 136 |
| 599 | 20230607 | 113100 | 26417246900 | 174900 | 175000 | 175000 | 174900 | 480 |
| 600 | 20230607 | 113000 | 26333286000 | 174900 | 174900 | 175000 | 174900 | 73 |
| 601 | 20230607 | 112900 | 26320517900 | 175000 | 174900 | 175000 | 174900 | 475 |
| 602 | 20230607 | 112800 | 26237436300 | 174800 | 174800 | 174900 | 174800 | 76 |
| 603 | 20230607 | 112700 | 26224146400 | 174900 | 174800 | 174900 | 174800 | 89 |
| 604 | 20230607 | 112600 | 26208587700 | 174900 | 174800 | 174900 | 174800 | 119 |
| 605 | 20230607 | 112500 | 26187775400 | 174900 | 174800 | 174900 | 174700 | 51 |
| 606 | 20230607 | 112400 | 26178861600 | 174800 | 174700 | 174800 | 174700 | 138 |
| 607 | 20230607 | 112300 | 26154740500 | 174800 | 174900 | 174900 | 174800 | 116 |
| 608 | 20230607 | 112200 | 26134458900 | 174900 | 174800 | 174900 | 174800 | 108 |
| 609 | 20230607 | 112100 | 26115575400 | 174800 | 174900 | 174900 | 174800 | 74 |
| 610 | 20230607 | 112000 | 26102635200 | 174800 | 174800 | 174900 | 174800 | 263 |
| 611 | 20230607 | 111900 | 26056657700 | 174700 | 174800 | 174800 | 174700 | 413 |
| 612 | 20230607 | 111800 | 25984474100 | 174800 | 174700 | 174800 | 174700 | 144 |
| 613 | 20230607 | 111700 | 25959309700 | 174800 | 174500 | 174800 | 174500 | 483 |
| 614 | 20230607 | 111600 | 25874960400 | 174500 | 174500 | 174600 | 174500 | 154 |
| 615 | 20230607 | 111500 | 25848077200 | 174600 | 174600 | 174600 | 174500 | 253 |
| 616 | 20230607 | 111400 | 25803914700 | 174600 | 174600 | 174700 | 174600 | 132 |
| 617 | 20230607 | 111300 | 25780863000 | 174600 | 174700 | 174800 | 174600 | 395 |
| 618 | 20230607 | 111200 | 25711889900 | 174900 | 174800 | 174900 | 174700 | 317 |
| 619 | 20230607 | 111100 | 25656473000 | 174900 | 174800 | 174900 | 174700 | 564 |
| 620 | 20230607 | 111000 | 25557886300 | 174800 | 174700 | 174900 | 174700 | 1479 |
| 621 | 20230607 | 110900 | 25299355500 | 174800 | 174700 | 174800 | 174700 | 62 |
| 622 | 20230607 | 110800 | 25288518900 | 174700 | 174700 | 174800 | 174700 | 81 |
| 623 | 20230607 | 110700 | 25274362400 | 174700 | 174700 | 174800 | 174700 | 162 |
| 624 | 20230607 | 110600 | 25246056800 | 174700 | 174700 | 174800 | 174700 | 333 |
| 625 | 20230607 | 110500 | 25187870900 | 174800 | 174700 | 174800 | 174700 | 198 |
| 626 | 20230607 | 110400 | 25153274500 | 174700 | 174600 | 174800 | 174600 | 1144 |
| 627 | 20230607 | 110300 | 24953420400 | 174700 | 174600 | 174700 | 174500 | 316 |
| 628 | 20230607 | 110200 | 24898239100 | 174600 | 174300 | 174600 | 174300 | 503 |
| 629 | 20230607 | 110100 | 24810475500 | 174300 | 174400 | 174500 | 174300 | 113 |
| 630 | 20230607 | 110000 | 24790770400 | 174500 | 174300 | 174500 | 174300 | 323 |
| 631 | 20230607 | 105900 | 24734459100 | 174400 | 174300 | 174400 | 174300 | 99 |
| 632 | 20230607 | 105800 | 24717195200 | 174500 | 174400 | 174500 | 174300 | 1601 |
| 633 | 20230607 | 105700 | 24438128800 | 174300 | 174400 | 174400 | 174300 | 215 |
| 634 | 20230607 | 105600 | 24400637400 | 174400 | 174500 | 174500 | 174400 | 1233 |
| 635 | 20230607 | 105500 | 24185596800 | 174500 | 174500 | 174500 | 174400 | 230 |
| 636 | 20230607 | 105400 | 24145472700 | 174500 | 174500 | 174500 | 174400 | 91 |
| 637 | 20230607 | 105300 | 24129593700 | 174500 | 174500 | 174500 | 174500 | 247 |
| 638 | 20230607 | 105200 | 24086492200 | 174500 | 174500 | 174500 | 174400 | 129 |
| 639 | 20230607 | 105100 | 24063982700 | 174500 | 174600 | 174600 | 174400 | 535 |
| 640 | 20230607 | 105000 | 23970617300 | 174600 | 174600 | 174600 | 174500 | 85 |
| 641 | 20230607 | 104900 | 23955779000 | 174500 | 174600 | 174600 | 174500 | 148 |
| 642 | 20230607 | 104800 | 23929949400 | 174600 | 174600 | 174600 | 174500 | 41 |
| 643 | 20230607 | 104700 | 23922792400 | 174600 | 174600 | 174600 | 174500 | 123 |
| 644 | 20230607 | 104600 | 23901323700 | 174600 | 174600 | 174600 | 174600 | 82 |
| 645 | 20230607 | 104500 | 23887006500 | 174600 | 174600 | 174700 | 174500 | 187 |
| 646 | 20230607 | 104400 | 23854356600 | 174700 | 174700 | 174700 | 174600 | 382 |
| 647 | 20230607 | 104300 | 23787636600 | 174700 | 174600 | 174700 | 174600 | 162 |
| 648 | 20230607 | 104200 | 23759346000 | 174700 | 174500 | 174700 | 174500 | 330 |
| 649 | 20230607 | 104100 | 23701723300 | 174500 | 174500 | 174500 | 174500 | 347 |
| 650 | 20230607 | 104000 | 23641171800 | 174500 | 174500 | 174500 | 174400 | 237 |
| 651 | 20230607 | 103900 | 23599826100 | 174500 | 174500 | 174500 | 174400 | 75 |
| 652 | 20230607 | 103800 | 23586740700 | 174500 | 174500 | 174700 | 174400 | 1316 |
| 653 | 20230607 | 103700 | 23357085600 | 174500 | 174700 | 174700 | 174500 | 265 |
| 654 | 20230607 | 103600 | 23310803800 | 174700 | 174700 | 174800 | 174700 | 18 |
| 655 | 20230607 | 103500 | 23307657900 | 174800 | 174700 | 174800 | 174700 | 72 |
| 656 | 20230607 | 103400 | 23295077200 | 174700 | 174800 | 174800 | 174600 | 175 |
| 657 | 20230607 | 103300 | 23264502400 | 174700 | 174800 | 174800 | 174700 | 97 |
| 658 | 20230607 | 103200 | 23247555400 | 174900 | 174900 | 175000 | 174700 | 415 |
| 659 | 20230607 | 103100 | 23174999400 | 174900 | 174700 | 174900 | 174600 | 1497 |
| 660 | 20230607 | 103000 | 22913486300 | 174700 | 174800 | 174800 | 174700 | 91 |
| 661 | 20230607 | 102900 | 22897588500 | 174800 | 174800 | 174900 | 174700 | 897 |
| 662 | 20230607 | 102800 | 22740760900 | 174700 | 174700 | 174900 | 174700 | 485 |
| 663 | 20230607 | 102700 | 22656010200 | 174700 | 174800 | 174900 | 174600 | 292 |
| 664 | 20230607 | 102600 | 22604978900 | 174800 | 174600 | 174800 | 174600 | 79 |
| 665 | 20230607 | 102500 | 22591177200 | 174600 | 174500 | 174700 | 174400 | 722 |
| 666 | 20230607 | 102400 | 22465143800 | 174500 | 174600 | 174600 | 174400 | 1146 |
| 667 | 20230607 | 102300 | 22265167600 | 174600 | 174700 | 174800 | 174600 | 564 |
| 668 | 20230607 | 102200 | 22166661800 | 174700 | 174900 | 174900 | 174700 | 474 |
| 669 | 20230607 | 102100 | 22083797600 | 174900 | 175000 | 175000 | 174900 | 644 |
| 670 | 20230607 | 102000 | 21971160500 | 175000 | 175000 | 175100 | 175000 | 619 |
| 671 | 20230607 | 101900 | 21862835300 | 174900 | 174900 | 175000 | 174800 | 453 |
| 672 | 20230607 | 101800 | 21783620700 | 174800 | 175100 | 175100 | 174800 | 871 |
| 673 | 20230607 | 101700 | 21631206500 | 175200 | 175200 | 175200 | 175100 | 138 |
| 674 | 20230607 | 101600 | 21607034400 | 175100 | 175300 | 175300 | 175100 | 284 |
| 675 | 20230607 | 101500 | 21557276700 | 175400 | 175500 | 175600 | 175400 | 697 |
| 676 | 20230607 | 101400 | 21434965300 | 175500 | 175500 | 175500 | 175400 | 266 |
| 677 | 20230607 | 101300 | 21388300200 | 175500 | 175600 | 175700 | 175300 | 539 |
| 678 | 20230607 | 101200 | 21293699300 | 175600 | 175600 | 175700 | 175500 | 1099 |
| 679 | 20230607 | 101100 | 21100651500 | 175600 | 175500 | 175600 | 175400 | 738 |
| 680 | 20230607 | 101000 | 20971116000 | 175500 | 175300 | 175600 | 175300 | 912 |
| 681 | 20230607 | 100900 | 20811051700 | 175400 | 175400 | 175500 | 175300 | 448 |
| 682 | 20230607 | 100800 | 20732449000 | 175400 | 175200 | 175600 | 175200 | 457 |
| 683 | 20230607 | 100700 | 20652258200 | 175200 | 175300 | 175500 | 175100 | 2167 |
| 684 | 20230607 | 100600 | 20272330500 | 175300 | 175200 | 175500 | 175100 | 2140 |
| 685 | 20230607 | 100500 | 19897261700 | 175200 | 175300 | 175300 | 175100 | 799 |
| 686 | 20230607 | 100400 | 19757259900 | 175300 | 175200 | 175300 | 175100 | 528 |
| 687 | 20230607 | 100300 | 19664748800 | 175100 | 175400 | 175500 | 174900 | 2414 |
| 688 | 20230607 | 100200 | 19242067000 | 175500 | 175400 | 175500 | 175400 | 463 |
| 689 | 20230607 | 100100 | 19160829600 | 175500 | 175600 | 175800 | 175400 | 500 |
| 690 | 20230607 | 100000 | 19073007100 | 175600 | 175800 | 175800 | 175000 | 3467 |
| 691 | 20230607 | 095900 | 18464349700 | 175700 | 175900 | 176000 | 175700 | 2135 |
| 692 | 20230607 | 095800 | 18088806800 | 175900 | 176000 | 176000 | 175800 | 775 |
| 693 | 20230607 | 095700 | 17952476600 | 176000 | 175800 | 176100 | 175700 | 1794 |
| 694 | 20230607 | 095600 | 17636828000 | 175800 | 175900 | 175900 | 175600 | 966 |
| 695 | 20230607 | 095500 | 17467049900 | 175900 | 176100 | 176100 | 175800 | 1514 |
| 696 | 20230607 | 095400 | 17200545800 | 176100 | 175600 | 176200 | 175500 | 6767 |
| 697 | 20230607 | 095300 | 16010231600 | 175600 | 175600 | 175700 | 175500 | 907 |
| 698 | 20230607 | 095200 | 15850928200 | 175600 | 175500 | 175700 | 175500 | 1562 |
| 699 | 20230607 | 095100 | 15576661200 | 175600 | 175500 | 175600 | 175500 | 1645 |
| 700 | 20230607 | 095000 | 15287881100 | 175400 | 175500 | 175500 | 175400 | 1754 |
| 701 | 20230607 | 094900 | 14980093400 | 175500 | 175400 | 175500 | 175300 | 1374 |
| 702 | 20230607 | 094800 | 14739051400 | 175400 | 174900 | 175400 | 174900 | 10304 |
| 703 | 20230607 | 094700 | 12935012700 | 174900 | 175000 | 175000 | 174900 | 1206 |
| 704 | 20230607 | 094600 | 12723982100 | 175000 | 174900 | 175000 | 174900 | 984 |
| 705 | 20230607 | 094500 | 12551859800 | 174900 | 174900 | 175000 | 174900 | 1193 |
| 706 | 20230607 | 094400 | 12343167600 | 174900 | 174900 | 174900 | 174700 | 1003 |
| 707 | 20230607 | 094300 | 12167799300 | 175000 | 174500 | 175000 | 174500 | 4912 |
| 708 | 20230607 | 094200 | 11309207300 | 174600 | 174500 | 174600 | 174500 | 804 |
| 709 | 20230607 | 094100 | 11168854900 | 174500 | 174400 | 174600 | 174400 | 998 |
| 710 | 20230607 | 094000 | 10994673800 | 174500 | 174400 | 174500 | 174400 | 2765 |
| 711 | 20230607 | 093900 | 10512346000 | 174400 | 174100 | 174400 | 174100 | 4094 |
| 712 | 20230607 | 093800 | 9799037400 | 174200 | 174100 | 174200 | 174000 | 1601 |
| 713 | 20230607 | 093700 | 9520364900 | 174000 | 174100 | 174100 | 174000 | 262 |
| 714 | 20230607 | 093600 | 9474766200 | 174100 | 174100 | 174200 | 174000 | 1547 |
| 715 | 20230607 | 093500 | 9205438500 | 174200 | 173800 | 174200 | 173700 | 3597 |
| 716 | 20230607 | 093400 | 8579668400 | 173800 | 174000 | 174000 | 173800 | 927 |
| 717 | 20230607 | 093300 | 8418432200 | 174000 | 173700 | 174100 | 173700 | 2857 |
| 718 | 20230607 | 093200 | 7921574400 | 173700 | 173800 | 173800 | 173700 | 689 |
| 719 | 20230607 | 093100 | 7801867800 | 173700 | 173900 | 173900 | 173700 | 855 |
| 720 | 20230607 | 093000 | 7653247200 | 173900 | 173900 | 174000 | 173800 | 1266 |
| 721 | 20230607 | 092900 | 7433015800 | 173900 | 173400 | 174000 | 173400 | 4027 |
| 722 | 20230607 | 092800 | 6733393700 | 173400 | 173600 | 173600 | 173400 | 693 |
| 723 | 20230607 | 092700 | 6613158300 | 173600 | 173600 | 173800 | 173600 | 1255 |
| 724 | 20230607 | 092600 | 6395199300 | 173500 | 173400 | 173600 | 173400 | 1970 |
| 725 | 20230607 | 092500 | 6053367300 | 173400 | 173300 | 173500 | 173200 | 1431 |
| 726 | 20230607 | 092400 | 5805289000 | 173400 | 173400 | 173400 | 173100 | 916 |
| 727 | 20230607 | 092300 | 5646570000 | 173300 | 173500 | 173500 | 173300 | 1282 |
| 728 | 20230607 | 092200 | 5424248400 | 173400 | 173400 | 173500 | 173300 | 576 |
| 729 | 20230607 | 092100 | 5324350000 | 173300 | 172800 | 173400 | 172800 | 3630 |
| 730 | 20230607 | 092000 | 4695878100 | 172800 | 172400 | 172800 | 172400 | 4320 |
| 731 | 20230607 | 091900 | 3950257300 | 172400 | 172200 | 172400 | 172200 | 1460 |
| 732 | 20230607 | 091800 | 3698638300 | 172200 | 172200 | 172200 | 172100 | 833 |
| 733 | 20230607 | 091700 | 3555205100 | 172100 | 171900 | 172200 | 171900 | 1179 |
| 734 | 20230607 | 091600 | 3352382800 | 172000 | 171800 | 172000 | 171800 | 448 |
| 735 | 20230607 | 091500 | 3275365200 | 171800 | 171500 | 171900 | 171500 | 572 |
| 736 | 20230607 | 091400 | 3177110700 | 171500 | 171500 | 171700 | 171400 | 1937 |
| 737 | 20230607 | 091300 | 2844808300 | 171500 | 171400 | 171800 | 171300 | 2409 |
| 738 | 20230607 | 091200 | 2431360500 | 171300 | 171500 | 171500 | 171300 | 203 |
| 739 | 20230607 | 091100 | 2396566800 | 171400 | 171600 | 171600 | 171400 | 397 |
| 740 | 20230607 | 091000 | 2328470200 | 171500 | 171000 | 171500 | 171000 | 1630 |
| 741 | 20230607 | 090900 | 2049246400 | 170900 | 171000 | 171000 | 170900 | 317 |
| 742 | 20230607 | 090800 | 1995044000 | 170900 | 171100 | 171200 | 170900 | 1300 |
| 743 | 20230607 | 090700 | 1772619000 | 171200 | 171400 | 171400 | 171200 | 742 |
| 744 | 20230607 | 090600 | 1645564200 | 171300 | 171300 | 171400 | 171200 | 1793 |
| 745 | 20230607 | 090500 | 1338385900 | 171300 | 171400 | 171400 | 171300 | 938 |
| 746 | 20230607 | 090400 | 1177652800 | 171400 | 171300 | 171400 | 171300 | 230 |
| 747 | 20230607 | 090300 | 1138234100 | 171300 | 171000 | 171600 | 171000 | 1372 |
| 748 | 20230607 | 090200 | 903126400 | 170900 | 171400 | 171700 | 170900 | 1174 |
| 749 | 20230607 | 090100 | 701855100 | 171200 | 170900 | 171300 | 170800 | 2271 |
| 750 | 20230607 | 090000 | 313357200 | 170900 | 171300 | 171300 | 170700 | 1831 |