35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 3 | 20240329 | 190700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 4 | 20240329 | 190600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 5 | 20240329 | 190500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 6 | 20240329 | 190400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 7 | 20240329 | 190300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 8 | 20240329 | 190200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 9 | 20240329 | 190100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 10 | 20240329 | 190000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 11 | 20240329 | 185900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 12 | 20240329 | 185800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 13 | 20240329 | 185700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 14 | 20240329 | 185600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 15 | 20240329 | 185500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 16 | 20240329 | 185400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 17 | 20240329 | 185300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 18 | 20240329 | 185200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 19 | 20240329 | 185100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 20 | 20240329 | 185000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 21 | 20240329 | 184900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 22 | 20240329 | 184800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 23 | 20240329 | 184700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 24 | 20240329 | 184600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 25 | 20240329 | 184500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 26 | 20240329 | 184400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 27 | 20240329 | 184300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 28 | 20240329 | 184200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 29 | 20240329 | 184100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 30 | 20240329 | 184000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 31 | 20240329 | 183900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 32 | 20240329 | 183800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 33 | 20240329 | 183700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 34 | 20240329 | 183600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 35 | 20240329 | 183500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 36 | 20240329 | 183400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 37 | 20240329 | 183300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 38 | 20240329 | 183200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 39 | 20240329 | 183100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 40 | 20240329 | 183000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 41 | 20240329 | 182900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 42 | 20240329 | 182800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 43 | 20240329 | 182700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 44 | 20240329 | 182600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 45 | 20240329 | 182500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 46 | 20240329 | 182400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 47 | 20240329 | 182300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 48 | 20240329 | 182200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 49 | 20240329 | 182100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 50 | 20240329 | 182000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 51 | 20240329 | 181900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 52 | 20240329 | 181800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 53 | 20240329 | 181700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 54 | 20240329 | 181600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 55 | 20240329 | 181500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 56 | 20240329 | 181400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 57 | 20240329 | 181300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 58 | 20240329 | 181200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 59 | 20240329 | 181100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 60 | 20240329 | 181000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 61 | 20240329 | 180900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 62 | 20240329 | 180800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 63 | 20240329 | 180700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 64 | 20240329 | 180600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 65 | 20240329 | 180500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 66 | 20240329 | 180400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 67 | 20240329 | 180300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 68 | 20240329 | 180200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 69 | 20240329 | 180100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 70 | 20240329 | 180000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 71 | 20240329 | 175900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 72 | 20240329 | 175800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 73 | 20240329 | 175700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 74 | 20240329 | 175600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 75 | 20240329 | 175500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 76 | 20240329 | 175400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 77 | 20240329 | 175300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 78 | 20240329 | 175200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 79 | 20240329 | 175100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 80 | 20240329 | 175000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 81 | 20240329 | 174900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 82 | 20240329 | 174800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 83 | 20240329 | 174700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 84 | 20240329 | 174600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 85 | 20240329 | 174500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 86 | 20240329 | 174400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 87 | 20240329 | 174300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 88 | 20240329 | 174200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 89 | 20240329 | 174100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 90 | 20240329 | 174000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 91 | 20240329 | 173900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 92 | 20240329 | 173800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 93 | 20240329 | 173700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 94 | 20240329 | 173600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 95 | 20240329 | 173500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 96 | 20240329 | 173400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 97 | 20240329 | 173300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 98 | 20240329 | 173200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 99 | 20240329 | 173100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 100 | 20240329 | 173000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 101 | 20240329 | 172900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 102 | 20240329 | 172800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 103 | 20240329 | 172700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 104 | 20240329 | 172600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 105 | 20240329 | 172500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 106 | 20240329 | 172400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 107 | 20240329 | 172300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 108 | 20240329 | 172200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 109 | 20240329 | 172100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 110 | 20240329 | 172000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 111 | 20240329 | 171900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 112 | 20240329 | 171800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 113 | 20240329 | 171700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 114 | 20240329 | 171600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 115 | 20240329 | 171500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 116 | 20240329 | 171400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 117 | 20240329 | 171300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 118 | 20240329 | 171200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 119 | 20240329 | 171100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 120 | 20240329 | 171000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 121 | 20240329 | 170900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 122 | 20240329 | 170800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 123 | 20240329 | 170700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 124 | 20240329 | 170600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 125 | 20240329 | 170500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 126 | 20240329 | 170400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 127 | 20240329 | 170300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 128 | 20240329 | 170200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 129 | 20240329 | 170100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 130 | 20240329 | 170000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 131 | 20240329 | 165900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 132 | 20240329 | 165800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 133 | 20240329 | 165700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 134 | 20240329 | 165600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 135 | 20240329 | 165500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 136 | 20240329 | 165400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 137 | 20240329 | 165300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 138 | 20240329 | 165200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 139 | 20240329 | 165100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 140 | 20240329 | 165000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 141 | 20240329 | 164900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 142 | 20240329 | 164800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 143 | 20240329 | 164700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 144 | 20240329 | 164600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 145 | 20240329 | 164500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 146 | 20240329 | 164400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 147 | 20240329 | 164300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 148 | 20240329 | 164200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 149 | 20240329 | 164100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 150 | 20240329 | 164000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 151 | 20240329 | 163900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 152 | 20240329 | 163800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 153 | 20240329 | 163700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 154 | 20240329 | 163600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 155 | 20240329 | 163500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 156 | 20240329 | 163400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 157 | 20240329 | 163300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 158 | 20240329 | 163200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 159 | 20240329 | 163100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 160 | 20240329 | 163000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 161 | 20240329 | 162900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 162 | 20240329 | 162800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 163 | 20240329 | 162700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 164 | 20240329 | 162600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 165 | 20240329 | 162500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 166 | 20240329 | 162400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 167 | 20240329 | 162300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 168 | 20240329 | 162200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 169 | 20240329 | 162100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 170 | 20240329 | 162000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 171 | 20240329 | 161900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 172 | 20240329 | 161800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 173 | 20240329 | 161700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 174 | 20240329 | 161600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 175 | 20240329 | 161500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 176 | 20240329 | 161400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 177 | 20240329 | 161300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 178 | 20240329 | 161200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 179 | 20240329 | 161100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 180 | 20240329 | 161000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 181 | 20240329 | 160900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 182 | 20240329 | 160800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 183 | 20240329 | 160700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 184 | 20240329 | 160600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 185 | 20240329 | 160500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 186 | 20240329 | 160400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 187 | 20240329 | 160300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 188 | 20240329 | 160200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 189 | 20240329 | 160100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 190 | 20240329 | 160000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 191 | 20240329 | 155900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 192 | 20240329 | 155800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 193 | 20240329 | 155700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 194 | 20240329 | 155600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 195 | 20240329 | 155500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 196 | 20240329 | 155400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 197 | 20240329 | 155300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 198 | 20240329 | 155200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 199 | 20240329 | 155100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 200 | 20240329 | 155000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 201 | 20240329 | 154900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 202 | 20240329 | 154800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 203 | 20240329 | 154700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 204 | 20240329 | 154600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 205 | 20240329 | 154500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 206 | 20240329 | 154400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 207 | 20240329 | 154300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 208 | 20240329 | 154200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 209 | 20240329 | 154100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 210 | 20240329 | 154000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 211 | 20240329 | 153900 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 212 | 20240329 | 153800 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 213 | 20240329 | 153700 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 214 | 20240329 | 153600 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 215 | 20240329 | 153500 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 216 | 20240329 | 153400 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 217 | 20240329 | 153300 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 218 | 20240329 | 153200 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 219 | 20240329 | 153100 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 0 |
| 220 | 20240329 | 153000 | 28200260500 | 178600 | 178600 | 178600 | 178600 | 7494 |
| 221 | 20240329 | 152900 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 222 | 20240329 | 152800 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 223 | 20240329 | 152700 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 224 | 20240329 | 152600 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 225 | 20240329 | 152500 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 226 | 20240329 | 152400 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 227 | 20240329 | 152300 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 228 | 20240329 | 152200 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 229 | 20240329 | 152100 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 230 | 20240329 | 152000 | 26861832100 | 178600 | 178600 | 178600 | 178600 | 0 |
| 231 | 20240329 | 151900 | 26861832100 | 178600 | 178900 | 178900 | 178500 | 293 |
| 232 | 20240329 | 151800 | 26809455700 | 178600 | 178600 | 179000 | 178500 | 317 |
| 233 | 20240329 | 151700 | 26752802200 | 178500 | 178400 | 178700 | 178400 | 349 |
| 234 | 20240329 | 151600 | 26690502100 | 178400 | 178400 | 178600 | 178300 | 688 |
| 235 | 20240329 | 151500 | 26567759100 | 178600 | 178700 | 178700 | 178400 | 1705 |
| 236 | 20240329 | 151400 | 26263528800 | 178600 | 178600 | 178700 | 178400 | 1572 |
| 237 | 20240329 | 151300 | 25982948000 | 178500 | 178600 | 178700 | 178500 | 2086 |
| 238 | 20240329 | 151200 | 25610492700 | 178600 | 178900 | 178900 | 178600 | 1669 |
| 239 | 20240329 | 151100 | 25312302300 | 178900 | 178900 | 179000 | 178700 | 1917 |
| 240 | 20240329 | 151000 | 24969514300 | 178900 | 178900 | 179000 | 178900 | 285 |
| 241 | 20240329 | 150900 | 24918527700 | 178900 | 178900 | 179000 | 178900 | 440 |
| 242 | 20240329 | 150800 | 24839801300 | 178900 | 178900 | 179000 | 178900 | 281 |
| 243 | 20240329 | 150700 | 24789530200 | 178900 | 178900 | 179000 | 178900 | 126 |
| 244 | 20240329 | 150600 | 24766988500 | 178900 | 179000 | 179100 | 178900 | 341 |
| 245 | 20240329 | 150500 | 24705959400 | 179000 | 179000 | 179100 | 179000 | 146 |
| 246 | 20240329 | 150400 | 24679824800 | 179000 | 179000 | 179100 | 179000 | 385 |
| 247 | 20240329 | 150300 | 24610907500 | 179000 | 179400 | 179400 | 179000 | 1181 |
| 248 | 20240329 | 150200 | 24399270500 | 179400 | 179400 | 179500 | 179400 | 159 |
| 249 | 20240329 | 150100 | 24370744300 | 179400 | 179000 | 179500 | 179000 | 291 |
| 250 | 20240329 | 150000 | 24318576300 | 179000 | 178800 | 179400 | 178800 | 223 |
| 251 | 20240329 | 145900 | 24278659100 | 179100 | 179100 | 179200 | 178800 | 432 |
| 252 | 20240329 | 145800 | 24201320900 | 179100 | 178800 | 179100 | 178800 | 344 |
| 253 | 20240329 | 145700 | 24139764100 | 178800 | 178900 | 179000 | 178800 | 843 |
| 254 | 20240329 | 145600 | 23988974100 | 178900 | 178900 | 179200 | 178900 | 556 |
| 255 | 20240329 | 145500 | 23889468900 | 178900 | 178900 | 179000 | 178900 | 321 |
| 256 | 20240329 | 145400 | 23832032900 | 179000 | 178900 | 179100 | 178900 | 394 |
| 257 | 20240329 | 145300 | 23761533400 | 178900 | 178900 | 179000 | 178900 | 295 |
| 258 | 20240329 | 145200 | 23708757500 | 178900 | 178800 | 179000 | 178800 | 296 |
| 259 | 20240329 | 145100 | 23655813900 | 178800 | 178800 | 179000 | 178800 | 276 |
| 260 | 20240329 | 145000 | 23606445600 | 178800 | 178800 | 179000 | 178800 | 427 |
| 261 | 20240329 | 144900 | 23530081700 | 178800 | 178900 | 179000 | 178800 | 317 |
| 262 | 20240329 | 144800 | 23473365400 | 178900 | 178900 | 179000 | 178800 | 405 |
| 263 | 20240329 | 144700 | 23400923100 | 178900 | 178900 | 179000 | 178900 | 369 |
| 264 | 20240329 | 144600 | 23334907500 | 178900 | 179000 | 179100 | 178900 | 375 |
| 265 | 20240329 | 144500 | 23267799700 | 179000 | 179000 | 179100 | 179000 | 255 |
| 266 | 20240329 | 144400 | 23222154300 | 179000 | 179000 | 179200 | 179000 | 255 |
| 267 | 20240329 | 144300 | 23176495800 | 179000 | 179200 | 179200 | 179000 | 329 |
| 268 | 20240329 | 144200 | 23117576100 | 179200 | 179200 | 179300 | 179200 | 262 |
| 269 | 20240329 | 144100 | 23070623900 | 179200 | 179400 | 179400 | 179200 | 235 |
| 270 | 20240329 | 144000 | 23028509600 | 179300 | 179000 | 179300 | 179000 | 188 |
| 271 | 20240329 | 143900 | 22994833700 | 179000 | 179100 | 179200 | 179000 | 255 |
| 272 | 20240329 | 143800 | 22949167500 | 179100 | 179100 | 179200 | 179100 | 279 |
| 273 | 20240329 | 143700 | 22899195200 | 179100 | 179100 | 179500 | 179000 | 519 |
| 274 | 20240329 | 143600 | 22806183700 | 179100 | 179000 | 179200 | 179000 | 224 |
| 275 | 20240329 | 143500 | 22766072800 | 179000 | 179200 | 179400 | 179000 | 272 |
| 276 | 20240329 | 143400 | 22717357500 | 179100 | 179000 | 179200 | 179000 | 796 |
| 277 | 20240329 | 143300 | 22574812400 | 179000 | 178900 | 179100 | 178900 | 272 |
| 278 | 20240329 | 143200 | 22526124100 | 178900 | 178900 | 179100 | 178900 | 220 |
| 279 | 20240329 | 143100 | 22486758000 | 179000 | 179200 | 179200 | 178900 | 526 |
| 280 | 20240329 | 143000 | 22392602200 | 179100 | 179100 | 179300 | 178900 | 293 |
| 281 | 20240329 | 142900 | 22340132100 | 179100 | 179100 | 179400 | 179100 | 276 |
| 282 | 20240329 | 142800 | 22290674900 | 179100 | 179000 | 179400 | 179000 | 392 |
| 283 | 20240329 | 142700 | 22220453300 | 179000 | 179000 | 179100 | 179000 | 262 |
| 284 | 20240329 | 142600 | 22173551500 | 179000 | 179100 | 179200 | 179000 | 386 |
| 285 | 20240329 | 142500 | 22104416900 | 179100 | 179000 | 179200 | 179000 | 246 |
| 286 | 20240329 | 142400 | 22060357400 | 179000 | 179000 | 179100 | 179000 | 518 |
| 287 | 20240329 | 142300 | 21967631500 | 179000 | 179000 | 179100 | 178900 | 434 |
| 288 | 20240329 | 142200 | 21889951700 | 178900 | 178900 | 179000 | 178900 | 217 |
| 289 | 20240329 | 142100 | 21851123600 | 178900 | 179000 | 179100 | 178900 | 289 |
| 290 | 20240329 | 142000 | 21799390300 | 179100 | 179000 | 179200 | 179000 | 475 |
| 291 | 20240329 | 141900 | 21714338000 | 179000 | 179000 | 179100 | 179000 | 195 |
| 292 | 20240329 | 141800 | 21679426100 | 178900 | 179000 | 179300 | 178900 | 422 |
| 293 | 20240329 | 141700 | 21603885900 | 179000 | 178900 | 179300 | 178900 | 647 |
| 294 | 20240329 | 141600 | 21488083400 | 178900 | 178900 | 179000 | 178800 | 715 |
| 295 | 20240329 | 141500 | 21360183500 | 178900 | 178800 | 179000 | 178800 | 222 |
| 296 | 20240329 | 141400 | 21320466200 | 178900 | 179000 | 179300 | 178800 | 1232 |
| 297 | 20240329 | 141300 | 21099978600 | 179000 | 179200 | 179200 | 179000 | 189 |
| 298 | 20240329 | 141200 | 21066130600 | 179100 | 179100 | 179300 | 179000 | 318 |
| 299 | 20240329 | 141100 | 21009167800 | 179100 | 178900 | 179200 | 178900 | 234 |
| 300 | 20240329 | 141000 | 20967269300 | 178900 | 178900 | 179000 | 178900 | 426 |
| 301 | 20240329 | 140900 | 20891048100 | 178900 | 178900 | 179000 | 178900 | 178 |
| 302 | 20240329 | 140800 | 20859201300 | 178900 | 178900 | 179000 | 178900 | 304 |
| 303 | 20240329 | 140700 | 20804801900 | 178900 | 178900 | 179200 | 178800 | 1122 |
| 304 | 20240329 | 140600 | 20604096300 | 179000 | 178900 | 179100 | 178900 | 482 |
| 305 | 20240329 | 140500 | 20517834500 | 178900 | 178900 | 179000 | 178900 | 227 |
| 306 | 20240329 | 140400 | 20477220700 | 178900 | 179100 | 179200 | 178900 | 635 |
| 307 | 20240329 | 140300 | 20363538600 | 179100 | 179200 | 179300 | 179000 | 502 |
| 308 | 20240329 | 140200 | 20273628100 | 179200 | 179200 | 179200 | 179100 | 321 |
| 309 | 20240329 | 140100 | 20216107800 | 179100 | 179200 | 179300 | 179100 | 334 |
| 310 | 20240329 | 140000 | 20156273500 | 179300 | 179300 | 179400 | 179200 | 294 |
| 311 | 20240329 | 135900 | 20103570700 | 179300 | 179200 | 179300 | 179100 | 217 |
| 312 | 20240329 | 135800 | 20064686500 | 179100 | 179200 | 179300 | 179100 | 1715 |
| 313 | 20240329 | 135700 | 19757392500 | 179200 | 179300 | 179400 | 179200 | 1534 |
| 314 | 20240329 | 135600 | 19482357200 | 179400 | 179300 | 179500 | 179300 | 269 |
| 315 | 20240329 | 135500 | 19434099300 | 179300 | 179400 | 179400 | 179300 | 264 |
| 316 | 20240329 | 135400 | 19386751200 | 179400 | 179300 | 179500 | 179300 | 197 |
| 317 | 20240329 | 135300 | 19351418400 | 179300 | 179400 | 179700 | 179300 | 261 |
| 318 | 20240329 | 135200 | 19304582300 | 179300 | 179500 | 179900 | 179300 | 345 |
| 319 | 20240329 | 135100 | 19242672900 | 179500 | 179300 | 179900 | 179200 | 551 |
| 320 | 20240329 | 135000 | 19143747900 | 179300 | 179500 | 179600 | 179300 | 218 |
| 321 | 20240329 | 134900 | 19104621600 | 179400 | 179400 | 179500 | 179400 | 220 |
| 322 | 20240329 | 134800 | 19065149900 | 179400 | 179200 | 179400 | 179200 | 204 |
| 323 | 20240329 | 134700 | 19028562000 | 179400 | 179300 | 179500 | 179200 | 236 |
| 324 | 20240329 | 134600 | 18986234000 | 179200 | 179300 | 179400 | 179200 | 136 |
| 325 | 20240329 | 134500 | 18961857700 | 179300 | 179200 | 179400 | 179200 | 184 |
| 326 | 20240329 | 134400 | 18928863700 | 179200 | 179200 | 179500 | 179200 | 297 |
| 327 | 20240329 | 134300 | 18875597600 | 179100 | 179200 | 179300 | 179100 | 212 |
| 328 | 20240329 | 134200 | 18837608600 | 179200 | 179200 | 179400 | 179100 | 192 |
| 329 | 20240329 | 134100 | 18803210300 | 179200 | 179200 | 179400 | 179100 | 482 |
| 330 | 20240329 | 134000 | 18716809600 | 179100 | 179100 | 179200 | 179100 | 154 |
| 331 | 20240329 | 133900 | 18689225000 | 179200 | 179100 | 179500 | 179100 | 150 |
| 332 | 20240329 | 133800 | 18662345500 | 179200 | 179200 | 179500 | 179000 | 337 |
| 333 | 20240329 | 133700 | 18601982800 | 179100 | 179400 | 179400 | 179000 | 393 |
| 334 | 20240329 | 133600 | 18531546800 | 179400 | 179100 | 179400 | 179100 | 157 |
| 335 | 20240329 | 133500 | 18503408000 | 179000 | 179200 | 179400 | 179000 | 1220 |
| 336 | 20240329 | 133400 | 18284939400 | 179100 | 179200 | 179200 | 179100 | 210 |
| 337 | 20240329 | 133300 | 18247322100 | 179200 | 179200 | 179300 | 179100 | 196 |
| 338 | 20240329 | 133200 | 18212202000 | 179200 | 179100 | 179300 | 179100 | 132 |
| 339 | 20240329 | 133100 | 18188545300 | 179200 | 179200 | 179300 | 179100 | 263 |
| 340 | 20240329 | 133000 | 18141425300 | 179300 | 179100 | 179300 | 179100 | 139 |
| 341 | 20240329 | 132900 | 18116517200 | 179100 | 179200 | 179200 | 179100 | 143 |
| 342 | 20240329 | 132800 | 18090893800 | 179200 | 179200 | 179300 | 179200 | 175 |
| 343 | 20240329 | 132700 | 18059531600 | 179200 | 179200 | 179300 | 179200 | 97 |
| 344 | 20240329 | 132600 | 18042147300 | 179200 | 179300 | 179400 | 179200 | 232 |
| 345 | 20240329 | 132500 | 18000551500 | 179300 | 179200 | 179300 | 179200 | 140 |
| 346 | 20240329 | 132400 | 17975458100 | 179200 | 179300 | 179500 | 179200 | 276 |
| 347 | 20240329 | 132300 | 17925982400 | 179500 | 179100 | 179500 | 179100 | 382 |
| 348 | 20240329 | 132200 | 17857526400 | 179100 | 179100 | 179300 | 179100 | 246 |
| 349 | 20240329 | 132100 | 17813459800 | 179100 | 179200 | 179400 | 179100 | 238 |
| 350 | 20240329 | 132000 | 17770829000 | 179200 | 179200 | 179500 | 179200 | 182 |
| 351 | 20240329 | 131900 | 17738213400 | 179200 | 179200 | 179500 | 179200 | 329 |
| 352 | 20240329 | 131800 | 17679254200 | 179300 | 179500 | 179500 | 179300 | 546 |
| 353 | 20240329 | 131700 | 17581338600 | 179500 | 179400 | 179500 | 179400 | 92 |
| 354 | 20240329 | 131600 | 17564830500 | 179400 | 179400 | 179500 | 179400 | 123 |
| 355 | 20240329 | 131500 | 17542757800 | 179400 | 179500 | 179500 | 179400 | 243 |
| 356 | 20240329 | 131400 | 17499145300 | 179500 | 179600 | 179600 | 179500 | 100 |
| 357 | 20240329 | 131300 | 17481191900 | 179500 | 179600 | 179600 | 179500 | 377 |
| 358 | 20240329 | 131200 | 17413505300 | 179600 | 179500 | 179800 | 179500 | 81 |
| 359 | 20240329 | 131100 | 17398962400 | 179800 | 179500 | 179800 | 179500 | 221 |
| 360 | 20240329 | 131000 | 17359286500 | 179500 | 179500 | 179600 | 179500 | 125 |
| 361 | 20240329 | 130900 | 17336845900 | 179500 | 179500 | 179600 | 179500 | 114 |
| 362 | 20240329 | 130800 | 17316379100 | 179500 | 179600 | 179600 | 179500 | 414 |
| 363 | 20240329 | 130700 | 17242062600 | 179600 | 179600 | 179700 | 179500 | 75 |
| 364 | 20240329 | 130600 | 17228593900 | 179500 | 179600 | 179700 | 179500 | 110 |
| 365 | 20240329 | 130500 | 17208838000 | 179600 | 179700 | 179700 | 179500 | 160 |
| 366 | 20240329 | 130400 | 17180111400 | 179700 | 179400 | 179700 | 179400 | 185 |
| 367 | 20240329 | 130300 | 17146908900 | 179500 | 179400 | 179600 | 179400 | 106 |
| 368 | 20240329 | 130200 | 17127879400 | 179500 | 179500 | 179800 | 179500 | 160 |
| 369 | 20240329 | 130100 | 17099153000 | 179500 | 179500 | 179800 | 179500 | 51 |
| 370 | 20240329 | 130000 | 17089991200 | 179800 | 179500 | 179800 | 179500 | 110 |
| 371 | 20240329 | 125900 | 17070236400 | 179500 | 179600 | 179700 | 179500 | 67 |
| 372 | 20240329 | 125800 | 17058202000 | 179600 | 179800 | 179800 | 179500 | 226 |
| 373 | 20240329 | 125700 | 17017609400 | 179600 | 179500 | 179800 | 179500 | 65 |
| 374 | 20240329 | 125600 | 17005935100 | 179600 | 179600 | 179600 | 179500 | 85 |
| 375 | 20240329 | 125500 | 16990676100 | 179500 | 179500 | 179700 | 179500 | 99 |
| 376 | 20240329 | 125400 | 16972896800 | 179500 | 179500 | 179600 | 179500 | 84 |
| 377 | 20240329 | 125300 | 16957814400 | 179600 | 179400 | 179800 | 179400 | 171 |
| 378 | 20240329 | 125200 | 16927101500 | 179500 | 179500 | 179500 | 179400 | 93 |
| 379 | 20240329 | 125100 | 16910414100 | 179500 | 179800 | 179800 | 179500 | 173 |
| 380 | 20240329 | 125000 | 16879352100 | 179700 | 179600 | 179700 | 179500 | 26 |
| 381 | 20240329 | 124900 | 16874681100 | 179600 | 179700 | 179700 | 179600 | 175 |
| 382 | 20240329 | 124800 | 16843237600 | 179600 | 179700 | 179700 | 179600 | 112 |
| 383 | 20240329 | 124700 | 16823116300 | 179600 | 179700 | 179800 | 179500 | 153 |
| 384 | 20240329 | 124600 | 16795623700 | 179700 | 179600 | 179900 | 179600 | 57 |
| 385 | 20240329 | 124500 | 16785382300 | 179600 | 179600 | 179800 | 179600 | 282 |
| 386 | 20240329 | 124400 | 16734729400 | 179800 | 180000 | 180000 | 179600 | 114 |
| 387 | 20240329 | 124300 | 16714238200 | 179900 | 180000 | 180000 | 179700 | 108 |
| 388 | 20240329 | 124200 | 16694819100 | 180000 | 179700 | 180000 | 179700 | 108 |
| 389 | 20240329 | 124100 | 16675396500 | 179700 | 179700 | 179900 | 179600 | 78 |
| 390 | 20240329 | 124000 | 16661377000 | 179600 | 179700 | 179700 | 179600 | 151 |
| 391 | 20240329 | 123900 | 16634247600 | 179700 | 179600 | 179800 | 179500 | 150 |
| 392 | 20240329 | 123800 | 16607298200 | 179500 | 179600 | 179600 | 179400 | 211 |
| 393 | 20240329 | 123700 | 16569412700 | 179600 | 179500 | 179600 | 179400 | 304 |
| 394 | 20240329 | 123600 | 16514861800 | 179600 | 179600 | 179600 | 179500 | 70 |
| 395 | 20240329 | 123500 | 16502292800 | 179500 | 179800 | 180000 | 179500 | 656 |
| 396 | 20240329 | 123400 | 16384441800 | 179700 | 179900 | 179900 | 179700 | 88 |
| 397 | 20240329 | 123300 | 16368619700 | 179800 | 179900 | 179900 | 179800 | 223 |
| 398 | 20240329 | 123200 | 16328506500 | 179900 | 180000 | 180000 | 179900 | 161 |
| 399 | 20240329 | 123100 | 16299540300 | 180000 | 179900 | 180000 | 179900 | 70 |
| 400 | 20240329 | 123000 | 16286944100 | 179900 | 179900 | 180100 | 179900 | 44 |
| 401 | 20240329 | 122900 | 16279023600 | 180000 | 180000 | 180100 | 179900 | 93 |
| 402 | 20240329 | 122800 | 16262281700 | 180000 | 180200 | 180300 | 179900 | 54 |
| 403 | 20240329 | 122700 | 16252558500 | 180300 | 180000 | 180300 | 179900 | 75 |
| 404 | 20240329 | 122600 | 16239059400 | 179900 | 179900 | 180200 | 179700 | 186 |
| 405 | 20240329 | 122500 | 16205574400 | 179700 | 180000 | 180000 | 179700 | 388 |
| 406 | 20240329 | 122400 | 16135790500 | 180000 | 180100 | 180100 | 179900 | 458 |
| 407 | 20240329 | 122300 | 16053339500 | 180100 | 180200 | 180400 | 180100 | 84 |
| 408 | 20240329 | 122200 | 16038205300 | 180200 | 180200 | 180200 | 180100 | 64 |
| 409 | 20240329 | 122100 | 16026673700 | 180200 | 180100 | 180400 | 180100 | 42 |
| 410 | 20240329 | 122000 | 16019104300 | 180200 | 180200 | 180400 | 180100 | 114 |
| 411 | 20240329 | 121900 | 15998550400 | 180200 | 180100 | 180300 | 180100 | 161 |
| 412 | 20240329 | 121800 | 15969548900 | 180200 | 180200 | 180300 | 180100 | 70 |
| 413 | 20240329 | 121700 | 15956936000 | 180300 | 180200 | 180300 | 180200 | 57 |
| 414 | 20240329 | 121600 | 15946661500 | 180200 | 180200 | 180300 | 180100 | 86 |
| 415 | 20240329 | 121500 | 15931167600 | 180200 | 180300 | 180400 | 180100 | 72 |
| 416 | 20240329 | 121400 | 15918191900 | 180200 | 180300 | 180300 | 180100 | 60 |
| 417 | 20240329 | 121300 | 15907378200 | 180200 | 180300 | 180300 | 180100 | 59 |
| 418 | 20240329 | 121200 | 15896746300 | 180300 | 180300 | 180400 | 180200 | 150 |
| 419 | 20240329 | 121100 | 15869712300 | 180200 | 180200 | 180300 | 180200 | 53 |
| 420 | 20240329 | 121000 | 15860158300 | 180200 | 180500 | 180500 | 180200 | 91 |
| 421 | 20240329 | 120900 | 15843750400 | 180500 | 180300 | 180500 | 180200 | 48 |
| 422 | 20240329 | 120800 | 15835093400 | 180100 | 180200 | 180300 | 180100 | 115 |
| 423 | 20240329 | 120700 | 15814374100 | 180200 | 180300 | 180300 | 180100 | 257 |
| 424 | 20240329 | 120600 | 15768061800 | 180200 | 180200 | 180500 | 180200 | 76 |
| 425 | 20240329 | 120500 | 15754359500 | 180200 | 180200 | 180500 | 180200 | 201 |
| 426 | 20240329 | 120400 | 15718124000 | 180200 | 180300 | 180400 | 180200 | 95 |
| 427 | 20240329 | 120300 | 15700995200 | 180300 | 180300 | 180500 | 180300 | 73 |
| 428 | 20240329 | 120200 | 15687829500 | 180400 | 180500 | 180500 | 180200 | 124 |
| 429 | 20240329 | 120100 | 15665462900 | 180500 | 180200 | 180600 | 180200 | 97 |
| 430 | 20240329 | 120000 | 15647972000 | 180300 | 180200 | 180300 | 180200 | 120 |
| 431 | 20240329 | 115900 | 15626344100 | 180200 | 180100 | 180700 | 180100 | 341 |
| 432 | 20240329 | 115800 | 15564859500 | 180100 | 180400 | 180400 | 180100 | 178 |
| 433 | 20240329 | 115700 | 15532782500 | 180200 | 180300 | 180700 | 180200 | 371 |
| 434 | 20240329 | 115600 | 15465873500 | 180300 | 180600 | 180600 | 180100 | 234 |
| 435 | 20240329 | 115500 | 15423662300 | 180700 | 180300 | 180800 | 180100 | 208 |
| 436 | 20240329 | 115400 | 15386134900 | 180300 | 180600 | 180800 | 180300 | 155 |
| 437 | 20240329 | 115300 | 15358137800 | 180700 | 180200 | 180800 | 180100 | 400 |
| 438 | 20240329 | 115200 | 15285952600 | 180400 | 180800 | 181000 | 180100 | 1127 |
| 439 | 20240329 | 115100 | 15082402700 | 180800 | 181100 | 181100 | 180600 | 652 |
| 440 | 20240329 | 115000 | 14964477700 | 181100 | 181400 | 181600 | 181100 | 395 |
| 441 | 20240329 | 114900 | 14892862200 | 181400 | 181900 | 181900 | 181300 | 174 |
| 442 | 20240329 | 114800 | 14861283900 | 181900 | 182000 | 182000 | 181300 | 419 |
| 443 | 20240329 | 114700 | 14785110400 | 182000 | 181900 | 182000 | 181700 | 325 |
| 444 | 20240329 | 114600 | 14725997400 | 181800 | 181700 | 181900 | 181200 | 458 |
| 445 | 20240329 | 114500 | 14642817400 | 181800 | 181300 | 181800 | 181200 | 911 |
| 446 | 20240329 | 114400 | 14477537900 | 181200 | 181300 | 181300 | 181100 | 239 |
| 447 | 20240329 | 114300 | 14434222300 | 181300 | 181300 | 181300 | 181100 | 285 |
| 448 | 20240329 | 114200 | 14382567000 | 181300 | 181300 | 181400 | 181100 | 114 |
| 449 | 20240329 | 114100 | 14361896400 | 181200 | 181100 | 181400 | 181000 | 483 |
| 450 | 20240329 | 114000 | 14274388400 | 181100 | 180600 | 181100 | 180600 | 503 |
| 451 | 20240329 | 113900 | 14183395500 | 180600 | 180500 | 180700 | 180100 | 338 |
| 452 | 20240329 | 113800 | 14122383800 | 180600 | 180600 | 180600 | 180500 | 145 |
| 453 | 20240329 | 113700 | 14096202400 | 180600 | 180500 | 180600 | 180400 | 194 |
| 454 | 20240329 | 113600 | 14061180400 | 180500 | 180500 | 180600 | 180400 | 165 |
| 455 | 20240329 | 113500 | 14031397500 | 180500 | 180500 | 180500 | 180200 | 205 |
| 456 | 20240329 | 113400 | 13994413800 | 180500 | 180500 | 180600 | 180300 | 406 |
| 457 | 20240329 | 113300 | 13921158400 | 180200 | 180600 | 180600 | 180200 | 297 |
| 458 | 20240329 | 113200 | 13867550200 | 180500 | 180500 | 180600 | 180300 | 369 |
| 459 | 20240329 | 113100 | 13800958100 | 180500 | 180400 | 180600 | 180400 | 178 |
| 460 | 20240329 | 113000 | 13768828800 | 180500 | 180400 | 180500 | 180300 | 169 |
| 461 | 20240329 | 112900 | 13738334600 | 180500 | 180400 | 180500 | 180300 | 324 |
| 462 | 20240329 | 112800 | 13679893400 | 180400 | 180200 | 180400 | 180200 | 276 |
| 463 | 20240329 | 112700 | 13630120300 | 180200 | 180100 | 180300 | 180100 | 288 |
| 464 | 20240329 | 112600 | 13578219000 | 180100 | 180100 | 180200 | 180000 | 474 |
| 465 | 20240329 | 112500 | 13492844100 | 180200 | 179700 | 180200 | 179700 | 860 |
| 466 | 20240329 | 112400 | 13338084500 | 179700 | 179800 | 179800 | 179700 | 416 |
| 467 | 20240329 | 112300 | 13263309900 | 179700 | 179400 | 179800 | 179400 | 555 |
| 468 | 20240329 | 112200 | 13163586100 | 179400 | 179500 | 179600 | 179000 | 302 |
| 469 | 20240329 | 112100 | 13109392000 | 179000 | 179100 | 179500 | 179000 | 241 |
| 470 | 20240329 | 112000 | 13066188900 | 179000 | 178900 | 179400 | 178900 | 139 |
| 471 | 20240329 | 111900 | 13041300600 | 179000 | 179400 | 179400 | 178900 | 1005 |
| 472 | 20240329 | 111800 | 12861353100 | 179300 | 179300 | 179500 | 179100 | 289 |
| 473 | 20240329 | 111700 | 12809517700 | 179300 | 179500 | 179600 | 179200 | 272 |
| 474 | 20240329 | 111600 | 12760725400 | 179500 | 179300 | 179500 | 179200 | 367 |
| 475 | 20240329 | 111500 | 12694895800 | 179200 | 179200 | 179400 | 179200 | 208 |
| 476 | 20240329 | 111400 | 12657601100 | 179300 | 179500 | 179600 | 179000 | 397 |
| 477 | 20240329 | 111300 | 12586397300 | 179300 | 179300 | 179600 | 179000 | 696 |
| 478 | 20240329 | 111200 | 12461637800 | 179500 | 179300 | 179600 | 179000 | 458 |
| 479 | 20240329 | 111100 | 12379523900 | 179400 | 179400 | 179400 | 179000 | 187 |
| 480 | 20240329 | 111000 | 12345994800 | 179400 | 179400 | 179500 | 179100 | 542 |
| 481 | 20240329 | 110900 | 12248803900 | 179400 | 179300 | 179500 | 179200 | 224 |
| 482 | 20240329 | 110800 | 12208631200 | 179400 | 179400 | 179600 | 179400 | 279 |
| 483 | 20240329 | 110700 | 12158564400 | 179400 | 179500 | 179700 | 179200 | 346 |
| 484 | 20240329 | 110600 | 12096456600 | 179500 | 179600 | 179600 | 179000 | 456 |
| 485 | 20240329 | 110500 | 12014632500 | 179700 | 179600 | 179800 | 179500 | 414 |
| 486 | 20240329 | 110400 | 11940253700 | 179500 | 179400 | 179500 | 179200 | 300 |
| 487 | 20240329 | 110300 | 11886433400 | 179400 | 179400 | 179500 | 179000 | 411 |
| 488 | 20240329 | 110200 | 11812706400 | 179300 | 179000 | 179500 | 178900 | 261 |
| 489 | 20240329 | 110100 | 11765954700 | 178900 | 179000 | 179000 | 178900 | 358 |
| 490 | 20240329 | 110000 | 11701890400 | 178900 | 179000 | 179100 | 178900 | 253 |
| 491 | 20240329 | 105900 | 11656609000 | 179100 | 179400 | 179400 | 178900 | 260 |
| 492 | 20240329 | 105800 | 11610037700 | 179600 | 179100 | 179600 | 178900 | 398 |
| 493 | 20240329 | 105700 | 11538729800 | 179100 | 179300 | 179400 | 178900 | 308 |
| 494 | 20240329 | 105600 | 11483569300 | 179300 | 179000 | 179500 | 178800 | 563 |
| 495 | 20240329 | 105500 | 11382734100 | 179000 | 179500 | 179500 | 178900 | 162 |
| 496 | 20240329 | 105400 | 11353728000 | 179500 | 179500 | 179600 | 178900 | 590 |
| 497 | 20240329 | 105300 | 11247991300 | 179600 | 179600 | 179800 | 179100 | 531 |
| 498 | 20240329 | 105200 | 11152783200 | 179600 | 179600 | 179800 | 179200 | 591 |
| 499 | 20240329 | 105100 | 11046755300 | 179600 | 179200 | 179800 | 179200 | 916 |
| 500 | 20240329 | 105000 | 10882262900 | 179500 | 179300 | 179500 | 179000 | 534 |
| 501 | 20240329 | 104900 | 10786521400 | 179100 | 178800 | 179200 | 178700 | 359 |
| 502 | 20240329 | 104800 | 10722273600 | 178700 | 178700 | 178700 | 178600 | 209 |
| 503 | 20240329 | 104700 | 10684928700 | 178700 | 178600 | 178700 | 178500 | 1266 |
| 504 | 20240329 | 104600 | 10458817300 | 178700 | 178800 | 178800 | 178600 | 288 |
| 505 | 20240329 | 104500 | 10407368200 | 178700 | 178600 | 178700 | 178600 | 134 |
| 506 | 20240329 | 104400 | 10383428000 | 178700 | 178600 | 178700 | 178500 | 144 |
| 507 | 20240329 | 104300 | 10357706100 | 178500 | 178500 | 178700 | 178500 | 79 |
| 508 | 20240329 | 104200 | 10343600700 | 178600 | 178500 | 178800 | 178500 | 180 |
| 509 | 20240329 | 104100 | 10311462200 | 178500 | 178400 | 178800 | 178400 | 217 |
| 510 | 20240329 | 104000 | 10272727500 | 178500 | 178400 | 178500 | 178400 | 258 |
| 511 | 20240329 | 103900 | 10226696500 | 178500 | 178400 | 178500 | 178400 | 199 |
| 512 | 20240329 | 103800 | 10191194300 | 178500 | 178400 | 178500 | 178300 | 437 |
| 513 | 20240329 | 103700 | 10113244200 | 178300 | 178300 | 178400 | 178300 | 86 |
| 514 | 20240329 | 103600 | 10097904400 | 178500 | 178300 | 178500 | 178300 | 446 |
| 515 | 20240329 | 103500 | 10018333200 | 178400 | 178500 | 178500 | 178300 | 531 |
| 516 | 20240329 | 103400 | 9923589300 | 178600 | 178600 | 178600 | 178500 | 1792 |
| 517 | 20240329 | 103300 | 9603691900 | 178600 | 178800 | 178800 | 178500 | 2629 |
| 518 | 20240329 | 103200 | 9134005800 | 178900 | 178800 | 178900 | 178800 | 89 |
| 519 | 20240329 | 103100 | 9118089700 | 178800 | 178900 | 179000 | 178800 | 221 |
| 520 | 20240329 | 103000 | 9078558600 | 178900 | 178900 | 179000 | 178800 | 190 |
| 521 | 20240329 | 102900 | 9044567500 | 178900 | 178900 | 178900 | 178800 | 167 |
| 522 | 20240329 | 102800 | 9014696000 | 178900 | 178900 | 179000 | 178900 | 39 |
| 523 | 20240329 | 102700 | 9007718800 | 178900 | 178900 | 179000 | 178900 | 222 |
| 524 | 20240329 | 102600 | 8968000200 | 179000 | 179000 | 179100 | 178800 | 284 |
| 525 | 20240329 | 102500 | 8917185900 | 178900 | 178800 | 178900 | 178800 | 194 |
| 526 | 20240329 | 102400 | 8882491900 | 178800 | 178900 | 178900 | 178700 | 300 |
| 527 | 20240329 | 102300 | 8828852400 | 178900 | 178900 | 179000 | 178800 | 149 |
| 528 | 20240329 | 102200 | 8802196300 | 179000 | 179000 | 179000 | 178900 | 112 |
| 529 | 20240329 | 102100 | 8782154400 | 179100 | 178600 | 179100 | 178600 | 179 |
| 530 | 20240329 | 102000 | 8750155600 | 178700 | 178800 | 178800 | 178600 | 914 |
| 531 | 20240329 | 101900 | 8586824600 | 178700 | 178900 | 178900 | 178700 | 514 |
| 532 | 20240329 | 101800 | 8494928600 | 178900 | 178900 | 178900 | 178800 | 122 |
| 533 | 20240329 | 101700 | 8473108000 | 178900 | 178800 | 178900 | 178700 | 484 |
| 534 | 20240329 | 101600 | 8386577600 | 178700 | 178700 | 178800 | 178700 | 197 |
| 535 | 20240329 | 101500 | 8351366300 | 178700 | 178700 | 178900 | 178600 | 336 |
| 536 | 20240329 | 101400 | 8291329800 | 178700 | 179000 | 179100 | 178600 | 5473 |
| 537 | 20240329 | 101300 | 7312422500 | 179000 | 179100 | 179100 | 179000 | 396 |
| 538 | 20240329 | 101200 | 7241514900 | 179000 | 179200 | 179500 | 179000 | 1058 |
| 539 | 20240329 | 101100 | 7052016400 | 179200 | 179100 | 179200 | 179100 | 309 |
| 540 | 20240329 | 101000 | 6996648600 | 179200 | 179200 | 179200 | 179100 | 215 |
| 541 | 20240329 | 100900 | 6958136400 | 179100 | 179200 | 179200 | 179100 | 116 |
| 542 | 20240329 | 100800 | 6937351200 | 179200 | 179100 | 179300 | 179100 | 284 |
| 543 | 20240329 | 100700 | 6886465100 | 179100 | 179300 | 179300 | 179100 | 439 |
| 544 | 20240329 | 100600 | 6807796700 | 179200 | 179300 | 179400 | 179200 | 681 |
| 545 | 20240329 | 100500 | 6685736600 | 179400 | 179300 | 179400 | 179300 | 170 |
| 546 | 20240329 | 100400 | 6655250100 | 179300 | 179600 | 179600 | 179300 | 512 |
| 547 | 20240329 | 100300 | 6563428200 | 179700 | 179400 | 179700 | 179300 | 238 |
| 548 | 20240329 | 100200 | 6520733300 | 179400 | 179500 | 179500 | 179300 | 514 |
| 549 | 20240329 | 100100 | 6428525500 | 179500 | 179600 | 179700 | 179400 | 306 |
| 550 | 20240329 | 100000 | 6373592300 | 179600 | 179800 | 179800 | 179500 | 753 |
| 551 | 20240329 | 095900 | 6238369800 | 179800 | 180100 | 180100 | 179700 | 189 |
| 552 | 20240329 | 095800 | 6204378700 | 180000 | 180000 | 180100 | 180000 | 191 |
| 553 | 20240329 | 095700 | 6169998100 | 179900 | 180000 | 180100 | 179800 | 118 |
| 554 | 20240329 | 095600 | 6148763800 | 180100 | 180000 | 180100 | 179700 | 170 |
| 555 | 20240329 | 095500 | 6118173100 | 180000 | 180100 | 180200 | 179900 | 110 |
| 556 | 20240329 | 095400 | 6098371000 | 180100 | 180200 | 180200 | 179800 | 169 |
| 557 | 20240329 | 095300 | 6067955100 | 180200 | 180000 | 180300 | 180000 | 68 |
| 558 | 20240329 | 095200 | 6055706500 | 180200 | 180200 | 180200 | 179900 | 136 |
| 559 | 20240329 | 095100 | 6031209300 | 180200 | 180200 | 180300 | 179900 | 342 |
| 560 | 20240329 | 095000 | 5969629300 | 180200 | 180000 | 180300 | 179700 | 314 |
| 561 | 20240329 | 094900 | 5913093800 | 180000 | 179800 | 180400 | 179600 | 448 |
| 562 | 20240329 | 094800 | 5832488400 | 180500 | 179900 | 180800 | 179700 | 392 |
| 563 | 20240329 | 094700 | 5761926800 | 180000 | 179700 | 180900 | 179600 | 645 |
| 564 | 20240329 | 094600 | 5645688400 | 179800 | 179600 | 180000 | 179600 | 27 |
| 565 | 20240329 | 094500 | 5640836500 | 179600 | 179600 | 179700 | 179500 | 247 |
| 566 | 20240329 | 094400 | 5596480000 | 179700 | 180000 | 180100 | 179600 | 559 |
| 567 | 20240329 | 094300 | 5495954100 | 180100 | 180100 | 180100 | 180000 | 81 |
| 568 | 20240329 | 094200 | 5481372400 | 180100 | 180100 | 180200 | 180000 | 101 |
| 569 | 20240329 | 094100 | 5463183400 | 180100 | 180100 | 180200 | 179900 | 230 |
| 570 | 20240329 | 094000 | 5421771100 | 180100 | 179900 | 180100 | 179800 | 133 |
| 571 | 20240329 | 093900 | 5397838900 | 179800 | 179700 | 180000 | 179600 | 301 |
| 572 | 20240329 | 093800 | 5343710900 | 179700 | 179700 | 180000 | 179600 | 183 |
| 573 | 20240329 | 093700 | 5310821800 | 179600 | 179800 | 179800 | 179500 | 92 |
| 574 | 20240329 | 093600 | 5294301900 | 179400 | 179700 | 179900 | 179400 | 506 |
| 575 | 20240329 | 093500 | 5203351800 | 179400 | 179200 | 179700 | 179200 | 373 |
| 576 | 20240329 | 093400 | 5136446600 | 179200 | 179200 | 179300 | 179100 | 172 |
| 577 | 20240329 | 093300 | 5105630500 | 179200 | 179000 | 179200 | 179000 | 455 |
| 578 | 20240329 | 093200 | 5024133900 | 179100 | 179100 | 179200 | 179000 | 375 |
| 579 | 20240329 | 093100 | 4956990800 | 179100 | 179000 | 179200 | 178900 | 340 |
| 580 | 20240329 | 093000 | 4896121500 | 179000 | 179400 | 179800 | 178800 | 2396 |
| 581 | 20240329 | 092900 | 4467130400 | 179300 | 179300 | 179400 | 179200 | 236 |
| 582 | 20240329 | 092800 | 4424828400 | 179200 | 179200 | 179400 | 179200 | 300 |
| 583 | 20240329 | 092700 | 4371048600 | 179200 | 179100 | 179200 | 179100 | 594 |
| 584 | 20240329 | 092600 | 4264633200 | 179100 | 179000 | 179300 | 179000 | 721 |
| 585 | 20240329 | 092500 | 4135465600 | 179000 | 179200 | 179300 | 179000 | 2533 |
| 586 | 20240329 | 092400 | 3681895000 | 179100 | 179200 | 179300 | 179100 | 415 |
| 587 | 20240329 | 092300 | 3607528100 | 179200 | 179500 | 179500 | 179100 | 876 |
| 588 | 20240329 | 092200 | 3450520600 | 179600 | 180100 | 180100 | 179100 | 3949 |
| 589 | 20240329 | 092100 | 2740387300 | 180100 | 180500 | 180500 | 180100 | 1415 |
| 590 | 20240329 | 092000 | 2485227700 | 180600 | 180700 | 180700 | 180400 | 1283 |
| 591 | 20240329 | 091900 | 2253559900 | 180700 | 180800 | 181100 | 180700 | 132 |
| 592 | 20240329 | 091800 | 2229695100 | 181100 | 181000 | 181100 | 180700 | 352 |
| 593 | 20240329 | 091700 | 2166014400 | 181000 | 181000 | 181100 | 180900 | 131 |
| 594 | 20240329 | 091600 | 2142306200 | 181000 | 181100 | 181200 | 181000 | 342 |
| 595 | 20240329 | 091500 | 2080354400 | 181000 | 180900 | 181000 | 180800 | 382 |
| 596 | 20240329 | 091400 | 2011241800 | 180900 | 180700 | 181000 | 180700 | 622 |
| 597 | 20240329 | 091300 | 1898806200 | 180600 | 180900 | 180900 | 180600 | 220 |
| 598 | 20240329 | 091200 | 1859055200 | 180900 | 181000 | 181000 | 180600 | 324 |
| 599 | 20240329 | 091100 | 1800491100 | 181000 | 180700 | 181000 | 180700 | 133 |
| 600 | 20240329 | 091000 | 1776443000 | 180700 | 180600 | 181100 | 180600 | 316 |
| 601 | 20240329 | 090900 | 1719321900 | 180600 | 181400 | 181400 | 180600 | 2572 |
| 602 | 20240329 | 090800 | 1253613400 | 181400 | 181600 | 181600 | 181400 | 267 |
| 603 | 20240329 | 090700 | 1205149200 | 181600 | 181400 | 181700 | 181300 | 213 |
| 604 | 20240329 | 090600 | 1166508700 | 181400 | 181600 | 181600 | 181200 | 808 |
| 605 | 20240329 | 090500 | 1019975700 | 181500 | 182100 | 182100 | 181400 | 731 |
| 606 | 20240329 | 090400 | 887232600 | 182100 | 181700 | 182100 | 181500 | 722 |
| 607 | 20240329 | 090300 | 756017500 | 181800 | 181400 | 181900 | 181300 | 243 |
| 608 | 20240329 | 090200 | 711920000 | 181300 | 181500 | 181500 | 181200 | 517 |
| 609 | 20240329 | 090100 | 618158600 | 181600 | 182200 | 182200 | 181200 | 203 |
| 610 | 20240329 | 090000 | 581277600 | 182200 | 181000 | 182200 | 181000 | 3205 |