36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 3 | 20250321 | 191800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 4 | 20250321 | 191700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 5 | 20250321 | 191600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 6 | 20250321 | 191500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 7 | 20250321 | 191400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 8 | 20250321 | 191300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 9 | 20250321 | 191200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 10 | 20250321 | 191100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 11 | 20250321 | 191000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 12 | 20250321 | 190900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 13 | 20250321 | 190800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 14 | 20250321 | 190700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 15 | 20250321 | 190600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 16 | 20250321 | 190500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 17 | 20250321 | 190400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 18 | 20250321 | 190300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 19 | 20250321 | 190200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 20 | 20250321 | 190100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 21 | 20250321 | 190000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 22 | 20250321 | 185900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 23 | 20250321 | 185800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 24 | 20250321 | 185700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 25 | 20250321 | 185600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 26 | 20250321 | 185500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 27 | 20250321 | 185400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 28 | 20250321 | 185300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 29 | 20250321 | 185200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 30 | 20250321 | 185100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 31 | 20250321 | 185000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 32 | 20250321 | 184900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 33 | 20250321 | 184800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 34 | 20250321 | 184700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 35 | 20250321 | 184600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 36 | 20250321 | 184500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 37 | 20250321 | 184400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 38 | 20250321 | 184300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 39 | 20250321 | 184200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 40 | 20250321 | 184100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 41 | 20250321 | 184000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 42 | 20250321 | 183900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 43 | 20250321 | 183800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 44 | 20250321 | 183700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 45 | 20250321 | 183600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 46 | 20250321 | 183500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 47 | 20250321 | 183400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 48 | 20250321 | 183300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 49 | 20250321 | 183200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 50 | 20250321 | 183100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 51 | 20250321 | 183000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 52 | 20250321 | 182900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 53 | 20250321 | 182800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 54 | 20250321 | 182700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 55 | 20250321 | 182600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 56 | 20250321 | 182500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 57 | 20250321 | 182400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 58 | 20250321 | 182300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 59 | 20250321 | 182200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 60 | 20250321 | 182100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 61 | 20250321 | 182000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 62 | 20250321 | 181900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 63 | 20250321 | 181800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 64 | 20250321 | 181700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 65 | 20250321 | 181600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 66 | 20250321 | 181500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 67 | 20250321 | 181400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 68 | 20250321 | 181300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 69 | 20250321 | 181200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 70 | 20250321 | 181100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 71 | 20250321 | 181000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 72 | 20250321 | 180900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 73 | 20250321 | 180800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 74 | 20250321 | 180700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 75 | 20250321 | 180600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 76 | 20250321 | 180500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 77 | 20250321 | 180400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 78 | 20250321 | 180300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 79 | 20250321 | 180200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 80 | 20250321 | 180100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 81 | 20250321 | 180000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 82 | 20250321 | 175900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 83 | 20250321 | 175800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 84 | 20250321 | 175700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 85 | 20250321 | 175600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 86 | 20250321 | 175500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 87 | 20250321 | 175400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 88 | 20250321 | 175300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 89 | 20250321 | 175200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 90 | 20250321 | 175100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 91 | 20250321 | 175000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 92 | 20250321 | 174900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 93 | 20250321 | 174800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 94 | 20250321 | 174700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 95 | 20250321 | 174600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 96 | 20250321 | 174500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 97 | 20250321 | 174400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 98 | 20250321 | 174300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 99 | 20250321 | 174200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 100 | 20250321 | 174100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 101 | 20250321 | 174000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 102 | 20250321 | 173900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 103 | 20250321 | 173800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 104 | 20250321 | 173700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 105 | 20250321 | 173600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 106 | 20250321 | 173500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 107 | 20250321 | 173400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 108 | 20250321 | 173300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 109 | 20250321 | 173200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 110 | 20250321 | 173100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 111 | 20250321 | 173000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 112 | 20250321 | 172900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 113 | 20250321 | 172800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 114 | 20250321 | 172700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 115 | 20250321 | 172600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 116 | 20250321 | 172500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 117 | 20250321 | 172400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 118 | 20250321 | 172300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 119 | 20250321 | 172200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 120 | 20250321 | 172100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 121 | 20250321 | 172000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 122 | 20250321 | 171900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 123 | 20250321 | 171800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 124 | 20250321 | 171700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 125 | 20250321 | 171600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 126 | 20250321 | 171500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 127 | 20250321 | 171400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 128 | 20250321 | 171300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 129 | 20250321 | 171200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 130 | 20250321 | 171100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 131 | 20250321 | 171000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 132 | 20250321 | 170900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 133 | 20250321 | 170800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 134 | 20250321 | 170700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 135 | 20250321 | 170600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 136 | 20250321 | 170500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 137 | 20250321 | 170400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 138 | 20250321 | 170300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 139 | 20250321 | 170200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 140 | 20250321 | 170100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 141 | 20250321 | 170000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 142 | 20250321 | 165900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 143 | 20250321 | 165800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 144 | 20250321 | 165700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 145 | 20250321 | 165600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 146 | 20250321 | 165500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 147 | 20250321 | 165400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 148 | 20250321 | 165300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 149 | 20250321 | 165200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 150 | 20250321 | 165100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 151 | 20250321 | 165000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 152 | 20250321 | 164900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 153 | 20250321 | 164800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 154 | 20250321 | 164700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 155 | 20250321 | 164600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 156 | 20250321 | 164500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 157 | 20250321 | 164400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 158 | 20250321 | 164300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 159 | 20250321 | 164200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 160 | 20250321 | 164100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 161 | 20250321 | 164000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 162 | 20250321 | 163900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 163 | 20250321 | 163800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 164 | 20250321 | 163700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 165 | 20250321 | 163600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 166 | 20250321 | 163500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 167 | 20250321 | 163400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 168 | 20250321 | 163300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 169 | 20250321 | 163200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 170 | 20250321 | 163100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 171 | 20250321 | 163000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 172 | 20250321 | 162900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 173 | 20250321 | 162800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 174 | 20250321 | 162700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 175 | 20250321 | 162600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 176 | 20250321 | 162500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 177 | 20250321 | 162400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 178 | 20250321 | 162300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 179 | 20250321 | 162200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 180 | 20250321 | 162100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 181 | 20250321 | 162000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 182 | 20250321 | 161900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 183 | 20250321 | 161800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 184 | 20250321 | 161700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 185 | 20250321 | 161600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 186 | 20250321 | 161500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 187 | 20250321 | 161400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 188 | 20250321 | 161300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 189 | 20250321 | 161200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 190 | 20250321 | 161100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 191 | 20250321 | 161000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 192 | 20250321 | 160900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 193 | 20250321 | 160800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 194 | 20250321 | 160700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 195 | 20250321 | 160600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 196 | 20250321 | 160500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 197 | 20250321 | 160400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 198 | 20250321 | 160300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 199 | 20250321 | 160200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 200 | 20250321 | 160100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 201 | 20250321 | 160000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 202 | 20250321 | 155900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 203 | 20250321 | 155800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 204 | 20250321 | 155700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 205 | 20250321 | 155600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 206 | 20250321 | 155500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 207 | 20250321 | 155400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 208 | 20250321 | 155300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 209 | 20250321 | 155200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 210 | 20250321 | 155100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 211 | 20250321 | 155000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 212 | 20250321 | 154900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 213 | 20250321 | 154800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 214 | 20250321 | 154700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 215 | 20250321 | 154600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 216 | 20250321 | 154500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 217 | 20250321 | 154400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 218 | 20250321 | 154300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 219 | 20250321 | 154200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 220 | 20250321 | 154100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 221 | 20250321 | 154000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 222 | 20250321 | 153900 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 223 | 20250321 | 153800 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 224 | 20250321 | 153700 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 225 | 20250321 | 153600 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 226 | 20250321 | 153500 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 227 | 20250321 | 153400 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 228 | 20250321 | 153300 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 229 | 20250321 | 153200 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 230 | 20250321 | 153100 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 0 |
| 231 | 20250321 | 153000 | 19509468750 | 138900 | 138900 | 138900 | 138900 | 39612 |
| 232 | 20250321 | 152900 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 233 | 20250321 | 152800 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 234 | 20250321 | 152700 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 235 | 20250321 | 152600 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 236 | 20250321 | 152500 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 237 | 20250321 | 152400 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 238 | 20250321 | 152300 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 239 | 20250321 | 152200 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 240 | 20250321 | 152100 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 241 | 20250321 | 152000 | 14007361950 | 138900 | 138900 | 138900 | 138900 | 0 |
| 242 | 20250321 | 151900 | 14007361950 | 138900 | 138700 | 138900 | 138700 | 475 |
| 243 | 20250321 | 151800 | 13941445250 | 138700 | 138900 | 138900 | 138700 | 45 |
| 244 | 20250321 | 151700 | 13935198750 | 138900 | 139000 | 139000 | 138700 | 384 |
| 245 | 20250321 | 151600 | 13881898050 | 138900 | 139000 | 139000 | 138800 | 337 |
| 246 | 20250321 | 151500 | 13835099950 | 138900 | 138800 | 138900 | 138700 | 403 |
| 247 | 20250321 | 151400 | 13779155050 | 138900 | 138700 | 138900 | 138700 | 359 |
| 248 | 20250321 | 151300 | 13729329650 | 138800 | 138900 | 138900 | 138700 | 581 |
| 249 | 20250321 | 151200 | 13648695450 | 138900 | 138800 | 138900 | 138800 | 402 |
| 250 | 20250321 | 151100 | 13592890250 | 138900 | 138900 | 138900 | 138800 | 440 |
| 251 | 20250321 | 151000 | 13531806450 | 138800 | 138800 | 138900 | 138800 | 394 |
| 252 | 20250321 | 150900 | 13477112150 | 138900 | 138900 | 138900 | 138700 | 551 |
| 253 | 20250321 | 150800 | 13400637250 | 138800 | 138800 | 138900 | 138800 | 507 |
| 254 | 20250321 | 150700 | 13330250650 | 138800 | 139000 | 139000 | 138700 | 605 |
| 255 | 20250321 | 150600 | 13246264950 | 139000 | 138800 | 139000 | 138800 | 218 |
| 256 | 20250321 | 150500 | 13215975350 | 138800 | 138900 | 139000 | 138800 | 609 |
| 257 | 20250321 | 150400 | 13131394350 | 139000 | 138800 | 139000 | 138800 | 469 |
| 258 | 20250321 | 150300 | 13066259100 | 138800 | 138900 | 139000 | 138800 | 606 |
| 259 | 20250321 | 150200 | 12982096500 | 138900 | 139000 | 139000 | 138900 | 414 |
| 260 | 20250321 | 150100 | 12924582400 | 139000 | 139000 | 139000 | 138900 | 394 |
| 261 | 20250321 | 150000 | 12869840000 | 139000 | 139000 | 139000 | 138900 | 534 |
| 262 | 20250321 | 145900 | 12795644200 | 138900 | 139000 | 139000 | 138900 | 477 |
| 263 | 20250321 | 145800 | 12729369600 | 138900 | 139000 | 139000 | 138900 | 474 |
| 264 | 20250321 | 145700 | 12663513200 | 139000 | 138900 | 139000 | 138900 | 191 |
| 265 | 20250321 | 145600 | 12636972000 | 138900 | 139000 | 139000 | 138800 | 677 |
| 266 | 20250321 | 145500 | 12542943900 | 138900 | 138900 | 139000 | 138800 | 318 |
| 267 | 20250321 | 145400 | 12498768300 | 139000 | 139000 | 139000 | 138900 | 361 |
| 268 | 20250321 | 145300 | 12448612300 | 139000 | 139000 | 139100 | 138900 | 517 |
| 269 | 20250321 | 145200 | 12376747400 | 139000 | 139100 | 139100 | 139000 | 122 |
| 270 | 20250321 | 145100 | 12359778100 | 139100 | 139000 | 139100 | 139000 | 319 |
| 271 | 20250321 | 145000 | 12315409200 | 139100 | 139000 | 139100 | 139000 | 106 |
| 272 | 20250321 | 144900 | 12300665900 | 139000 | 139000 | 139100 | 138900 | 568 |
| 273 | 20250321 | 144800 | 12221716700 | 139000 | 138900 | 139000 | 138900 | 240 |
| 274 | 20250321 | 144700 | 12188359000 | 139000 | 139000 | 139000 | 138900 | 180 |
| 275 | 20250321 | 144600 | 12163347400 | 139000 | 138900 | 139000 | 138900 | 411 |
| 276 | 20250321 | 144500 | 12106219500 | 139000 | 139100 | 139200 | 138900 | 247 |
| 277 | 20250321 | 144400 | 12071888900 | 139000 | 138900 | 139200 | 138800 | 546 |
| 278 | 20250321 | 144300 | 11995978600 | 138800 | 138800 | 138900 | 138700 | 1288 |
| 279 | 20250321 | 144200 | 11817169500 | 138800 | 138800 | 138800 | 138700 | 246 |
| 280 | 20250321 | 144100 | 11783040000 | 138700 | 138800 | 138800 | 138600 | 286 |
| 281 | 20250321 | 144000 | 11743360100 | 138800 | 138800 | 138800 | 138600 | 339 |
| 282 | 20250321 | 143900 | 11696336400 | 138800 | 138700 | 138800 | 138700 | 330 |
| 283 | 20250321 | 143800 | 11650554600 | 138800 | 138800 | 138800 | 138700 | 167 |
| 284 | 20250321 | 143700 | 11627380200 | 138800 | 138700 | 138800 | 138700 | 133 |
| 285 | 20250321 | 143600 | 11608925900 | 138800 | 138700 | 138800 | 138600 | 369 |
| 286 | 20250321 | 143500 | 11557739000 | 138600 | 138700 | 138700 | 138500 | 454 |
| 287 | 20250321 | 143400 | 11494789900 | 138600 | 139000 | 139000 | 138500 | 1309 |
| 288 | 20250321 | 143300 | 11313147600 | 138900 | 139100 | 139200 | 138900 | 2442 |
| 289 | 20250321 | 143200 | 10973708900 | 139200 | 139300 | 139300 | 139100 | 3147 |
| 290 | 20250321 | 143100 | 10535660000 | 139300 | 139300 | 139300 | 139200 | 640 |
| 291 | 20250321 | 143000 | 10446510400 | 139300 | 139300 | 139300 | 139200 | 140 |
| 292 | 20250321 | 142900 | 10427009300 | 139300 | 139300 | 139300 | 139200 | 180 |
| 293 | 20250321 | 142800 | 10401937100 | 139300 | 139300 | 139300 | 139200 | 177 |
| 294 | 20250321 | 142700 | 10377281700 | 139200 | 139300 | 139400 | 139200 | 698 |
| 295 | 20250321 | 142600 | 10280046400 | 139200 | 139200 | 139300 | 139100 | 840 |
| 296 | 20250321 | 142500 | 10163111000 | 139100 | 139300 | 139400 | 139100 | 1710 |
| 297 | 20250321 | 142400 | 9925024800 | 139400 | 139400 | 139400 | 139300 | 183 |
| 298 | 20250321 | 142300 | 9899518700 | 139400 | 139300 | 139400 | 139300 | 109 |
| 299 | 20250321 | 142200 | 9884325200 | 139400 | 139400 | 139400 | 139300 | 112 |
| 300 | 20250321 | 142100 | 9868713800 | 139300 | 139500 | 139600 | 139300 | 1044 |
| 301 | 20250321 | 142000 | 9723102500 | 139600 | 139600 | 139600 | 139500 | 118 |
| 302 | 20250321 | 141900 | 9706631300 | 139600 | 139500 | 139600 | 139500 | 246 |
| 303 | 20250321 | 141800 | 9672291300 | 139600 | 139500 | 139600 | 139500 | 146 |
| 304 | 20250321 | 141700 | 9651911300 | 139500 | 139600 | 139600 | 139500 | 190 |
| 305 | 20250321 | 141600 | 9625393600 | 139600 | 139600 | 139600 | 139500 | 272 |
| 306 | 20250321 | 141500 | 9587429400 | 139600 | 139700 | 139700 | 139500 | 655 |
| 307 | 20250321 | 141400 | 9495993600 | 139700 | 139700 | 139700 | 139600 | 185 |
| 308 | 20250321 | 141300 | 9470150000 | 139600 | 139700 | 139700 | 139600 | 169 |
| 309 | 20250321 | 141200 | 9446548600 | 139700 | 139600 | 139700 | 139500 | 214 |
| 310 | 20250321 | 141100 | 9416664000 | 139600 | 139600 | 139600 | 139500 | 206 |
| 311 | 20250321 | 141000 | 9387908000 | 139600 | 139600 | 139600 | 139500 | 220 |
| 312 | 20250321 | 140900 | 9357198000 | 139600 | 139600 | 139600 | 139500 | 188 |
| 313 | 20250321 | 140800 | 9330954000 | 139500 | 139600 | 139600 | 139500 | 253 |
| 314 | 20250321 | 140700 | 9295636700 | 139600 | 139600 | 139600 | 139500 | 130 |
| 315 | 20250321 | 140600 | 9277489500 | 139600 | 139500 | 139600 | 139500 | 221 |
| 316 | 20250321 | 140500 | 9246640600 | 139500 | 139600 | 139600 | 139500 | 225 |
| 317 | 20250321 | 140400 | 9215243100 | 139500 | 139600 | 139600 | 139500 | 224 |
| 318 | 20250321 | 140300 | 9183978700 | 139500 | 139600 | 139700 | 139500 | 298 |
| 319 | 20250321 | 140200 | 9142369900 | 139600 | 139700 | 139700 | 139600 | 314 |
| 320 | 20250321 | 140100 | 9098506100 | 139700 | 139600 | 139700 | 139500 | 1443 |
| 321 | 20250321 | 140000 | 8897011800 | 139600 | 139300 | 139700 | 139300 | 1627 |
| 322 | 20250321 | 135900 | 8669931200 | 139300 | 139300 | 139500 | 139200 | 956 |
| 323 | 20250321 | 135800 | 8536720400 | 139300 | 139300 | 139300 | 139200 | 99 |
| 324 | 20250321 | 135700 | 8522930700 | 139300 | 139200 | 139300 | 139200 | 87 |
| 325 | 20250321 | 135600 | 8510817300 | 139300 | 139300 | 139300 | 139200 | 41 |
| 326 | 20250321 | 135500 | 8505106800 | 139300 | 139300 | 139300 | 139200 | 108 |
| 327 | 20250321 | 135400 | 8490069100 | 139300 | 139300 | 139400 | 139200 | 60 |
| 328 | 20250321 | 135300 | 8481713500 | 139400 | 139300 | 139400 | 139300 | 374 |
| 329 | 20250321 | 135200 | 8429612600 | 139300 | 139300 | 139400 | 139300 | 59 |
| 330 | 20250321 | 135100 | 8421388800 | 139300 | 139400 | 139400 | 139300 | 67 |
| 331 | 20250321 | 135000 | 8412052800 | 139300 | 139300 | 139400 | 139300 | 31 |
| 332 | 20250321 | 134900 | 8407733100 | 139400 | 139400 | 139400 | 139300 | 28 |
| 333 | 20250321 | 134800 | 8403830600 | 139400 | 139300 | 139400 | 139300 | 102 |
| 334 | 20250321 | 134700 | 8389613900 | 139300 | 139400 | 139400 | 139300 | 37 |
| 335 | 20250321 | 134600 | 8384456800 | 139400 | 139300 | 139400 | 139300 | 367 |
| 336 | 20250321 | 134500 | 8333324500 | 139400 | 139300 | 139400 | 139300 | 275 |
| 337 | 20250321 | 134400 | 8295005400 | 139400 | 139400 | 139450 | 139350 | 613 |
| 338 | 20250321 | 134300 | 8209553250 | 139450 | 139400 | 139500 | 139400 | 16 |
| 339 | 20250321 | 134200 | 8207322000 | 139400 | 139400 | 139500 | 139300 | 827 |
| 340 | 20250321 | 134100 | 8092030800 | 139400 | 139300 | 139400 | 139300 | 114 |
| 341 | 20250321 | 134000 | 8076140900 | 139300 | 139300 | 139400 | 139300 | 29 |
| 342 | 20250321 | 133900 | 8072099800 | 139400 | 139400 | 139400 | 139300 | 47 |
| 343 | 20250321 | 133800 | 8065550000 | 139300 | 139300 | 139400 | 139300 | 57 |
| 344 | 20250321 | 133700 | 8057608200 | 139300 | 139400 | 139400 | 139300 | 25 |
| 345 | 20250321 | 133600 | 8054125200 | 139300 | 139300 | 139400 | 139300 | 41 |
| 346 | 20250321 | 133500 | 8048411500 | 139300 | 139400 | 139400 | 139300 | 36 |
| 347 | 20250321 | 133400 | 8043395200 | 139400 | 139400 | 139500 | 139400 | 57 |
| 348 | 20250321 | 133300 | 8035448500 | 139400 | 139400 | 139500 | 139300 | 30 |
| 349 | 20250321 | 133200 | 8031267100 | 139300 | 139500 | 139500 | 139300 | 194 |
| 350 | 20250321 | 133100 | 8004224000 | 139400 | 139500 | 139500 | 139400 | 51 |
| 351 | 20250321 | 133000 | 7997113000 | 139400 | 139400 | 139500 | 139400 | 40 |
| 352 | 20250321 | 132900 | 7991536500 | 139500 | 139400 | 139500 | 139400 | 64 |
| 353 | 20250321 | 132800 | 7982613900 | 139500 | 139500 | 139500 | 139400 | 52 |
| 354 | 20250321 | 132700 | 7975363200 | 139500 | 139400 | 139500 | 139400 | 108 |
| 355 | 20250321 | 132600 | 7960298700 | 139400 | 139400 | 139500 | 139300 | 685 |
| 356 | 20250321 | 132500 | 7864809300 | 139400 | 139300 | 139400 | 139300 | 36 |
| 357 | 20250321 | 132400 | 7859791600 | 139400 | 139300 | 139400 | 139300 | 27 |
| 358 | 20250321 | 132300 | 7856029800 | 139300 | 139400 | 139400 | 139300 | 60 |
| 359 | 20250321 | 132200 | 7847669100 | 139300 | 139300 | 139400 | 139300 | 85 |
| 360 | 20250321 | 132100 | 7835827300 | 139300 | 139500 | 139500 | 139300 | 82 |
| 361 | 20250321 | 132000 | 7824399700 | 139400 | 139400 | 139500 | 139400 | 339 |
| 362 | 20250321 | 131900 | 7777136800 | 139400 | 139400 | 139500 | 139400 | 222 |
| 363 | 20250321 | 131800 | 7746188600 | 139400 | 139400 | 139500 | 139400 | 299 |
| 364 | 20250321 | 131700 | 7704505700 | 139400 | 139500 | 139500 | 139400 | 90 |
| 365 | 20250321 | 131600 | 7691955300 | 139400 | 139500 | 139500 | 139400 | 28 |
| 366 | 20250321 | 131500 | 7688050300 | 139400 | 139400 | 139500 | 139400 | 82 |
| 367 | 20250321 | 131400 | 7676618000 | 139400 | 139300 | 139500 | 139300 | 643 |
| 368 | 20250321 | 131300 | 7586974200 | 139400 | 139300 | 139400 | 139300 | 102 |
| 369 | 20250321 | 131200 | 7572756900 | 139300 | 139300 | 139400 | 139300 | 168 |
| 370 | 20250321 | 131100 | 7549352900 | 139400 | 139300 | 139400 | 139300 | 46 |
| 371 | 20250321 | 131000 | 7542941100 | 139300 | 139400 | 139400 | 139300 | 84 |
| 372 | 20250321 | 130900 | 7531238500 | 139400 | 139400 | 139400 | 139300 | 20 |
| 373 | 20250321 | 130800 | 7528450600 | 139400 | 139400 | 139400 | 139300 | 27 |
| 374 | 20250321 | 130700 | 7524688100 | 139400 | 139400 | 139400 | 139300 | 57 |
| 375 | 20250321 | 130600 | 7516747200 | 139400 | 139300 | 139400 | 139300 | 155 |
| 376 | 20250321 | 130500 | 7495140500 | 139400 | 139400 | 139400 | 139300 | 21 |
| 377 | 20250321 | 130400 | 7492214200 | 139400 | 139100 | 139400 | 139100 | 203 |
| 378 | 20250321 | 130300 | 7463954200 | 139200 | 139200 | 139200 | 139100 | 200 |
| 379 | 20250321 | 130200 | 7436116200 | 139100 | 139150 | 139200 | 139100 | 159 |
| 380 | 20250321 | 130100 | 7413997150 | 139150 | 139350 | 139350 | 139100 | 581 |
| 381 | 20250321 | 130000 | 7333097400 | 139350 | 139350 | 139350 | 139300 | 9 |
| 382 | 20250321 | 125900 | 7331843350 | 139350 | 139400 | 139450 | 139350 | 124 |
| 383 | 20250321 | 125800 | 7314558400 | 139450 | 139450 | 139450 | 139400 | 79 |
| 384 | 20250321 | 125700 | 7303543950 | 139400 | 139400 | 139450 | 139400 | 59 |
| 385 | 20250321 | 125600 | 7295319250 | 139400 | 139550 | 139550 | 139400 | 155 |
| 386 | 20250321 | 125500 | 7273702450 | 139500 | 139550 | 139600 | 139500 | 409 |
| 387 | 20250321 | 125400 | 7216645650 | 139500 | 139600 | 139600 | 139500 | 31 |
| 388 | 20250321 | 125300 | 7212319850 | 139600 | 139550 | 139600 | 139500 | 50 |
| 389 | 20250321 | 125200 | 7205341150 | 139600 | 139600 | 139600 | 139500 | 44 |
| 390 | 20250321 | 125100 | 7199200600 | 139500 | 139550 | 139600 | 139500 | 23 |
| 391 | 20250321 | 125000 | 7195990150 | 139550 | 139600 | 139600 | 139500 | 37 |
| 392 | 20250321 | 124900 | 7190826100 | 139600 | 139600 | 139600 | 139500 | 88 |
| 393 | 20250321 | 124800 | 7178547350 | 139600 | 139600 | 139600 | 139550 | 51 |
| 394 | 20250321 | 124700 | 7171427950 | 139500 | 139600 | 139600 | 139500 | 98 |
| 395 | 20250321 | 124600 | 7157751250 | 139600 | 139550 | 139600 | 139500 | 76 |
| 396 | 20250321 | 124500 | 7147144900 | 139600 | 139600 | 139600 | 139500 | 99 |
| 397 | 20250321 | 124400 | 7133325700 | 139600 | 139600 | 139600 | 139550 | 23 |
| 398 | 20250321 | 124300 | 7130115000 | 139600 | 139600 | 139600 | 139500 | 36 |
| 399 | 20250321 | 124200 | 7125090650 | 139600 | 139550 | 139600 | 139550 | 18 |
| 400 | 20250321 | 124100 | 7122577950 | 139600 | 139500 | 139600 | 139400 | 479 |
| 401 | 20250321 | 124000 | 7055758450 | 139500 | 139500 | 139500 | 139450 | 20 |
| 402 | 20250321 | 123900 | 7052968500 | 139400 | 139500 | 139500 | 139400 | 195 |
| 403 | 20250321 | 123800 | 7025780500 | 139500 | 139500 | 139500 | 139400 | 87 |
| 404 | 20250321 | 123700 | 7013645000 | 139500 | 139400 | 139500 | 139400 | 236 |
| 405 | 20250321 | 123600 | 6980743150 | 139500 | 139500 | 139500 | 139400 | 127 |
| 406 | 20250321 | 123500 | 6963027750 | 139500 | 139400 | 139500 | 139350 | 280 |
| 407 | 20250321 | 123400 | 6923995650 | 139400 | 139350 | 139400 | 139300 | 125 |
| 408 | 20250321 | 123300 | 6906571700 | 139400 | 139350 | 139400 | 139350 | 54 |
| 409 | 20250321 | 123200 | 6899044250 | 139350 | 139400 | 139400 | 139300 | 57 |
| 410 | 20250321 | 123100 | 6891099600 | 139400 | 139350 | 139400 | 139300 | 37 |
| 411 | 20250321 | 123000 | 6885942200 | 139350 | 139300 | 139400 | 139300 | 84 |
| 412 | 20250321 | 122900 | 6874232850 | 139400 | 139400 | 139400 | 139300 | 43 |
| 413 | 20250321 | 122800 | 6868239650 | 139400 | 139400 | 139400 | 139350 | 120 |
| 414 | 20250321 | 122700 | 6851511700 | 139350 | 139350 | 139400 | 139300 | 52 |
| 415 | 20250321 | 122600 | 6844267350 | 139350 | 139300 | 139400 | 139300 | 18 |
| 416 | 20250321 | 122500 | 6841758300 | 139350 | 139300 | 139400 | 139300 | 40 |
| 417 | 20250321 | 122400 | 6836184750 | 139300 | 139350 | 139400 | 139300 | 122 |
| 418 | 20250321 | 122300 | 6819189950 | 139300 | 139300 | 139400 | 139300 | 138 |
| 419 | 20250321 | 122200 | 6799960150 | 139400 | 139400 | 139400 | 139300 | 62 |
| 420 | 20250321 | 122100 | 6791320000 | 139400 | 139350 | 139400 | 139300 | 231 |
| 421 | 20250321 | 122000 | 6759140500 | 139300 | 139400 | 139450 | 139300 | 663 |
| 422 | 20250321 | 121900 | 6666731300 | 139450 | 139450 | 139450 | 139400 | 15 |
| 423 | 20250321 | 121800 | 6664639600 | 139400 | 139400 | 139500 | 139400 | 63 |
| 424 | 20250321 | 121700 | 6655856150 | 139450 | 139400 | 139450 | 139400 | 199 |
| 425 | 20250321 | 121600 | 6628115400 | 139450 | 139500 | 139600 | 139400 | 83 |
| 426 | 20250321 | 121500 | 6616536850 | 139500 | 139500 | 139600 | 139500 | 26 |
| 427 | 20250321 | 121400 | 6612907650 | 139400 | 139500 | 139600 | 139400 | 121 |
| 428 | 20250321 | 121300 | 6596028450 | 139500 | 139600 | 139600 | 139500 | 227 |
| 429 | 20250321 | 121200 | 6564360700 | 139600 | 139550 | 139600 | 139500 | 25 |
| 430 | 20250321 | 121100 | 6560871000 | 139500 | 139550 | 139600 | 139500 | 33 |
| 431 | 20250321 | 121000 | 6556265250 | 139600 | 139500 | 139600 | 139500 | 93 |
| 432 | 20250321 | 120900 | 6543287450 | 139450 | 139500 | 139500 | 139400 | 196 |
| 433 | 20250321 | 120800 | 6515947850 | 139500 | 139600 | 139600 | 139400 | 486 |
| 434 | 20250321 | 120700 | 6448147150 | 139600 | 139500 | 139600 | 139450 | 125 |
| 435 | 20250321 | 120600 | 6430707600 | 139500 | 139450 | 139500 | 139400 | 68 |
| 436 | 20250321 | 120500 | 6421222900 | 139400 | 139500 | 139500 | 139400 | 39 |
| 437 | 20250321 | 120400 | 6415783600 | 139500 | 139500 | 139500 | 139400 | 81 |
| 438 | 20250321 | 120300 | 6404484250 | 139500 | 139450 | 139500 | 139400 | 35 |
| 439 | 20250321 | 120200 | 6399603400 | 139400 | 139500 | 139550 | 139400 | 69 |
| 440 | 20250321 | 120100 | 6389977850 | 139550 | 139550 | 139550 | 139500 | 75 |
| 441 | 20250321 | 120000 | 6379514250 | 139500 | 139500 | 139550 | 139500 | 288 |
| 442 | 20250321 | 115900 | 6339337050 | 139550 | 139550 | 139550 | 139500 | 30 |
| 443 | 20250321 | 115800 | 6335151100 | 139550 | 139500 | 139550 | 139500 | 49 |
| 444 | 20250321 | 115700 | 6328314900 | 139550 | 139500 | 139550 | 139400 | 66 |
| 445 | 20250321 | 115600 | 6319109300 | 139550 | 139550 | 139550 | 139500 | 61 |
| 446 | 20250321 | 115500 | 6310598800 | 139550 | 139500 | 139550 | 139500 | 42 |
| 447 | 20250321 | 115400 | 6304739300 | 139500 | 139500 | 139550 | 139500 | 111 |
| 448 | 20250321 | 115300 | 6289253850 | 139500 | 139500 | 139550 | 139500 | 45 |
| 449 | 20250321 | 115200 | 6282976050 | 139550 | 139450 | 139600 | 139400 | 396 |
| 450 | 20250321 | 115100 | 6227724100 | 139400 | 139400 | 139500 | 139400 | 188 |
| 451 | 20250321 | 115000 | 6201505750 | 139400 | 139550 | 139600 | 139400 | 373 |
| 452 | 20250321 | 114900 | 6149479750 | 139600 | 139350 | 139600 | 139350 | 358 |
| 453 | 20250321 | 114800 | 6099563350 | 139300 | 139400 | 139500 | 139300 | 241 |
| 454 | 20250321 | 114700 | 6065973650 | 139450 | 139400 | 139500 | 139400 | 29 |
| 455 | 20250321 | 114600 | 6061930750 | 139500 | 139500 | 139500 | 139300 | 213 |
| 456 | 20250321 | 114500 | 6032237350 | 139450 | 139550 | 139550 | 139400 | 101 |
| 457 | 20250321 | 114400 | 6018155100 | 139500 | 139600 | 139600 | 139500 | 22 |
| 458 | 20250321 | 114300 | 6015085600 | 139500 | 139500 | 139600 | 139500 | 141 |
| 459 | 20250321 | 114200 | 5995413650 | 139500 | 139500 | 139600 | 139400 | 350 |
| 460 | 20250321 | 114100 | 5946591450 | 139500 | 139500 | 139500 | 139400 | 172 |
| 461 | 20250321 | 114000 | 5922600950 | 139500 | 139550 | 139600 | 139450 | 279 |
| 462 | 20250321 | 113900 | 5883678150 | 139600 | 139400 | 139600 | 139350 | 595 |
| 463 | 20250321 | 113800 | 5800701050 | 139600 | 139600 | 139600 | 139300 | 270 |
| 464 | 20250321 | 113700 | 5763025900 | 139600 | 139600 | 139700 | 139600 | 237 |
| 465 | 20250321 | 113600 | 5729937500 | 139700 | 139650 | 139700 | 139550 | 548 |
| 466 | 20250321 | 113500 | 5653436500 | 139600 | 139700 | 139700 | 139600 | 322 |
| 467 | 20250321 | 113400 | 5608470350 | 139600 | 139600 | 139700 | 139600 | 119 |
| 468 | 20250321 | 113300 | 5591856700 | 139700 | 139800 | 139800 | 139600 | 222 |
| 469 | 20250321 | 113200 | 5560844100 | 139700 | 139800 | 139800 | 139700 | 241 |
| 470 | 20250321 | 113100 | 5527167900 | 139800 | 139800 | 139800 | 139700 | 355 |
| 471 | 20250321 | 113000 | 5477547850 | 139800 | 139700 | 139800 | 139650 | 442 |
| 472 | 20250321 | 112900 | 5415788050 | 139700 | 139400 | 139700 | 139400 | 957 |
| 473 | 20250321 | 112800 | 5282217550 | 139400 | 139200 | 139500 | 139200 | 1231 |
| 474 | 20250321 | 112700 | 5110674750 | 139300 | 139250 | 139300 | 139200 | 73 |
| 475 | 20250321 | 112600 | 5100510150 | 139200 | 139400 | 139400 | 139200 | 500 |
| 476 | 20250321 | 112500 | 5030872350 | 139400 | 139350 | 139400 | 139300 | 56 |
| 477 | 20250321 | 112400 | 5023067600 | 139300 | 139400 | 139400 | 139300 | 56 |
| 478 | 20250321 | 112300 | 5015263000 | 139400 | 139100 | 139400 | 139100 | 1110 |
| 479 | 20250321 | 112200 | 4860691600 | 139100 | 139150 | 139200 | 139100 | 140 |
| 480 | 20250321 | 112100 | 4841215650 | 139200 | 139100 | 139200 | 139100 | 185 |
| 481 | 20250321 | 112000 | 4815477000 | 139150 | 139150 | 139200 | 139100 | 65 |
| 482 | 20250321 | 111900 | 4806432900 | 139200 | 139200 | 139200 | 139100 | 39 |
| 483 | 20250321 | 111800 | 4801004300 | 139200 | 139250 | 139300 | 139150 | 253 |
| 484 | 20250321 | 111700 | 4765781950 | 139200 | 139200 | 139300 | 139100 | 430 |
| 485 | 20250321 | 111600 | 4705924450 | 139200 | 139100 | 139200 | 139100 | 611 |
| 486 | 20250321 | 111500 | 4620921950 | 139100 | 139000 | 139100 | 138900 | 358 |
| 487 | 20250321 | 111400 | 4571160050 | 138900 | 138950 | 139000 | 138900 | 43 |
| 488 | 20250321 | 111300 | 4565185750 | 139000 | 138850 | 139000 | 138800 | 70 |
| 489 | 20250321 | 111200 | 4555464050 | 139000 | 138800 | 139000 | 138800 | 234 |
| 490 | 20250321 | 111100 | 4522960600 | 138850 | 138800 | 138900 | 138800 | 67 |
| 491 | 20250321 | 111000 | 4513660750 | 138850 | 138850 | 138900 | 138800 | 143 |
| 492 | 20250321 | 110900 | 4493799400 | 138900 | 139000 | 139000 | 138800 | 17 |
| 493 | 20250321 | 110800 | 4491438800 | 138800 | 139000 | 139100 | 138800 | 458 |
| 494 | 20250321 | 110700 | 4427792700 | 139050 | 139050 | 139100 | 139000 | 27 |
| 495 | 20250321 | 110600 | 4424038900 | 139000 | 139050 | 139100 | 139000 | 16 |
| 496 | 20250321 | 110500 | 4421814400 | 139000 | 139000 | 139100 | 139000 | 556 |
| 497 | 20250321 | 110400 | 4344529500 | 138900 | 138950 | 139000 | 138900 | 60 |
| 498 | 20250321 | 110300 | 4336189750 | 138900 | 139000 | 139000 | 138900 | 83 |
| 499 | 20250321 | 110200 | 4324659750 | 139000 | 139000 | 139000 | 138950 | 46 |
| 500 | 20250321 | 110100 | 4318265850 | 138950 | 139000 | 139000 | 138900 | 25 |
| 501 | 20250321 | 110000 | 4314791700 | 138950 | 138800 | 139000 | 138800 | 311 |
| 502 | 20250321 | 105900 | 4271609000 | 138750 | 138800 | 138900 | 138700 | 422 |
| 503 | 20250321 | 105800 | 4213038150 | 138900 | 138900 | 138900 | 138800 | 24 |
| 504 | 20250321 | 105700 | 4209705350 | 138900 | 138950 | 138950 | 138800 | 91 |
| 505 | 20250321 | 105600 | 4197067250 | 138900 | 138900 | 139000 | 138800 | 193 |
| 506 | 20250321 | 105500 | 4170264950 | 138950 | 138950 | 139000 | 138900 | 28 |
| 507 | 20250321 | 105400 | 4166374350 | 138900 | 138900 | 138900 | 138800 | 220 |
| 508 | 20250321 | 105300 | 4135816950 | 138900 | 138900 | 138900 | 138800 | 144 |
| 509 | 20250321 | 105200 | 4115818250 | 138900 | 138850 | 138900 | 138800 | 356 |
| 510 | 20250321 | 105100 | 4066374950 | 138800 | 138800 | 138850 | 138800 | 86 |
| 511 | 20250321 | 105000 | 4054438100 | 138800 | 138800 | 138900 | 138800 | 75 |
| 512 | 20250321 | 104900 | 4044027750 | 138900 | 138850 | 138900 | 138800 | 4 |
| 513 | 20250321 | 104800 | 4043472350 | 138900 | 138750 | 138900 | 138700 | 93 |
| 514 | 20250321 | 104700 | 4030563750 | 138800 | 138800 | 138800 | 138700 | 37 |
| 515 | 20250321 | 104600 | 4025428700 | 138700 | 138900 | 138900 | 138700 | 275 |
| 516 | 20250321 | 104500 | 3987258000 | 138900 | 138800 | 138900 | 138800 | 73 |
| 517 | 20250321 | 104400 | 3977124400 | 138900 | 138800 | 138900 | 138750 | 140 |
| 518 | 20250321 | 104300 | 3957685700 | 138800 | 138750 | 138800 | 138700 | 9 |
| 519 | 20250321 | 104200 | 3956436750 | 138800 | 138750 | 138800 | 138750 | 254 |
| 520 | 20250321 | 104100 | 3921181700 | 138750 | 138650 | 138750 | 138650 | 238 |
| 521 | 20250321 | 104000 | 3888171100 | 138700 | 138700 | 138700 | 138650 | 14 |
| 522 | 20250321 | 103900 | 3886229400 | 138700 | 138650 | 138700 | 138650 | 20 |
| 523 | 20250321 | 103800 | 3883455600 | 138800 | 138550 | 138800 | 138550 | 625 |
| 524 | 20250321 | 103700 | 3796794150 | 138500 | 138550 | 138600 | 138500 | 137 |
| 525 | 20250321 | 103600 | 3777819050 | 138600 | 138600 | 138600 | 138550 | 30 |
| 526 | 20250321 | 103500 | 3773661150 | 138600 | 138600 | 138600 | 138550 | 46 |
| 527 | 20250321 | 103400 | 3767285650 | 138600 | 138500 | 138600 | 138500 | 151 |
| 528 | 20250321 | 103300 | 3746357800 | 138600 | 138550 | 138600 | 138500 | 36 |
| 529 | 20250321 | 103200 | 3741368650 | 138550 | 138550 | 138600 | 138550 | 20 |
| 530 | 20250321 | 103100 | 3738596850 | 138500 | 138600 | 138600 | 138500 | 40 |
| 531 | 20250321 | 103000 | 3733056600 | 138500 | 138500 | 138600 | 138450 | 380 |
| 532 | 20250321 | 102900 | 3680426400 | 138600 | 138600 | 138600 | 138500 | 130 |
| 533 | 20250321 | 102800 | 3662409450 | 138550 | 138550 | 138600 | 138500 | 16 |
| 534 | 20250321 | 102700 | 3660193050 | 138600 | 138600 | 138600 | 138550 | 11 |
| 535 | 20250321 | 102600 | 3658668550 | 138500 | 138750 | 138750 | 138500 | 399 |
| 536 | 20250321 | 102500 | 3603367850 | 138750 | 138650 | 138800 | 138650 | 280 |
| 537 | 20250321 | 102400 | 3564531450 | 138700 | 138700 | 138700 | 138650 | 19 |
| 538 | 20250321 | 102300 | 3561896250 | 138600 | 138600 | 138700 | 138600 | 565 |
| 539 | 20250321 | 102200 | 3483580050 | 138600 | 138600 | 138700 | 138600 | 378 |
| 540 | 20250321 | 102100 | 3431188350 | 138600 | 138600 | 138600 | 138550 | 31 |
| 541 | 20250321 | 102000 | 3426891850 | 138550 | 138600 | 138600 | 138550 | 6 |
| 542 | 20250321 | 101900 | 3426060400 | 138600 | 138450 | 138600 | 138450 | 115 |
| 543 | 20250321 | 101800 | 3410132900 | 138400 | 138500 | 138600 | 138400 | 206 |
| 544 | 20250321 | 101700 | 3381603500 | 138500 | 138500 | 138500 | 138400 | 93 |
| 545 | 20250321 | 101600 | 3368723200 | 138600 | 138500 | 138600 | 138350 | 189 |
| 546 | 20250321 | 101500 | 3342557700 | 138500 | 138600 | 138600 | 138500 | 22 |
| 547 | 20250321 | 101400 | 3339509600 | 138600 | 138550 | 138600 | 138400 | 393 |
| 548 | 20250321 | 101300 | 3285087500 | 138550 | 138500 | 138600 | 138500 | 85 |
| 549 | 20250321 | 101200 | 3273313500 | 138500 | 138350 | 138600 | 138300 | 483 |
| 550 | 20250321 | 101100 | 3206441150 | 138300 | 138300 | 138300 | 138250 | 82 |
| 551 | 20250321 | 101000 | 3195100600 | 138200 | 138350 | 138400 | 138200 | 13 |
| 552 | 20250321 | 100900 | 3193302650 | 138300 | 138300 | 138300 | 138250 | 135 |
| 553 | 20250321 | 100800 | 3174632250 | 138400 | 138200 | 138400 | 138200 | 224 |
| 554 | 20250321 | 100700 | 3143645500 | 138200 | 138250 | 138300 | 138200 | 80 |
| 555 | 20250321 | 100600 | 3132581800 | 138300 | 138300 | 138300 | 138200 | 183 |
| 556 | 20250321 | 100500 | 3107275300 | 138300 | 138350 | 138400 | 138200 | 206 |
| 557 | 20250321 | 100400 | 3078781950 | 138300 | 138400 | 138400 | 138300 | 6 |
| 558 | 20250321 | 100300 | 3077951750 | 138400 | 138300 | 138400 | 138300 | 186 |
| 559 | 20250321 | 100200 | 3052209650 | 138400 | 138300 | 138400 | 138200 | 167 |
| 560 | 20250321 | 100100 | 3029114000 | 138300 | 138250 | 138300 | 138250 | 14 |
| 561 | 20250321 | 100000 | 3027178000 | 138300 | 138100 | 138300 | 138000 | 555 |
| 562 | 20250321 | 095900 | 2950526300 | 138100 | 138100 | 138100 | 138000 | 27 |
| 563 | 20250321 | 095800 | 2946800000 | 138000 | 138200 | 138200 | 138000 | 755 |
| 564 | 20250321 | 095700 | 2842536100 | 138300 | 138300 | 138300 | 138200 | 5 |
| 565 | 20250321 | 095600 | 2841844750 | 138200 | 138200 | 138200 | 138100 | 143 |
| 566 | 20250321 | 095500 | 2822082250 | 138100 | 138200 | 138200 | 138000 | 39 |
| 567 | 20250321 | 095400 | 2816695650 | 137900 | 138000 | 138200 | 137900 | 1750 |
| 568 | 20250321 | 095300 | 2575231200 | 138100 | 138200 | 138200 | 138100 | 717 |
| 569 | 20250321 | 095200 | 2476191100 | 138200 | 138200 | 138300 | 138100 | 628 |
| 570 | 20250321 | 095100 | 2389395600 | 138200 | 138300 | 138300 | 138100 | 661 |
| 571 | 20250321 | 095000 | 2298082400 | 138300 | 138300 | 138300 | 138200 | 144 |
| 572 | 20250321 | 094900 | 2278181300 | 138200 | 138200 | 138300 | 138200 | 58 |
| 573 | 20250321 | 094800 | 2270160300 | 138200 | 138200 | 138200 | 138100 | 489 |
| 574 | 20250321 | 094700 | 2202594750 | 138200 | 138300 | 138300 | 138100 | 169 |
| 575 | 20250321 | 094600 | 2179249200 | 138200 | 138200 | 138300 | 138200 | 759 |
| 576 | 20250321 | 094500 | 2074334600 | 138200 | 138400 | 138400 | 138200 | 55 |
| 577 | 20250321 | 094400 | 2066727600 | 138300 | 138400 | 138400 | 138100 | 946 |
| 578 | 20250321 | 094300 | 1936022300 | 138300 | 138400 | 138500 | 138300 | 161 |
| 579 | 20250321 | 094200 | 1913741200 | 138400 | 138300 | 138600 | 138300 | 210 |
| 580 | 20250321 | 094100 | 1884670500 | 138400 | 138300 | 138400 | 138200 | 162 |
| 581 | 20250321 | 094000 | 1862270000 | 138300 | 138400 | 138400 | 138300 | 115 |
| 582 | 20250321 | 093900 | 1846361750 | 138400 | 138400 | 138400 | 138400 | 26 |
| 583 | 20250321 | 093800 | 1842763350 | 138400 | 138400 | 138400 | 138300 | 111 |
| 584 | 20250321 | 093700 | 1827406350 | 138400 | 138500 | 138500 | 138400 | 258 |
| 585 | 20250321 | 093600 | 1791699050 | 138500 | 138400 | 138500 | 138300 | 90 |
| 586 | 20250321 | 093500 | 1779242250 | 138300 | 138500 | 138500 | 138300 | 123 |
| 587 | 20250321 | 093400 | 1762215350 | 138400 | 138500 | 138500 | 138400 | 69 |
| 588 | 20250321 | 093300 | 1752665650 | 138500 | 138400 | 138500 | 138400 | 92 |
| 589 | 20250321 | 093200 | 1739931750 | 138400 | 138300 | 138400 | 138300 | 54 |
| 590 | 20250321 | 093100 | 1732461150 | 138200 | 138400 | 138400 | 138200 | 430 |
| 591 | 20250321 | 093000 | 1673003250 | 138400 | 138400 | 138600 | 138400 | 189 |
| 592 | 20250321 | 092900 | 1646840450 | 138400 | 138300 | 138400 | 138300 | 69 |
| 593 | 20250321 | 092800 | 1637291950 | 138200 | 138500 | 138500 | 138200 | 11 |
| 594 | 20250321 | 092700 | 1635768750 | 138400 | 138200 | 138400 | 138100 | 718 |
| 595 | 20250321 | 092600 | 1536526950 | 138200 | 138100 | 138200 | 138100 | 23 |
| 596 | 20250321 | 092500 | 1533350550 | 138100 | 138200 | 138200 | 138000 | 555 |
| 597 | 20250321 | 092400 | 1456713050 | 138200 | 138200 | 138200 | 138100 | 240 |
| 598 | 20250321 | 092300 | 1423552050 | 138200 | 138300 | 138300 | 138200 | 161 |
| 599 | 20250321 | 092200 | 1401299350 | 138300 | 138400 | 138400 | 138100 | 1859 |
| 600 | 20250321 | 092100 | 1144324150 | 138300 | 138500 | 138500 | 138300 | 390 |
| 601 | 20250321 | 092000 | 1090350700 | 138500 | 138400 | 138500 | 138400 | 87 |
| 602 | 20250321 | 091900 | 1078301300 | 138500 | 138400 | 138600 | 138400 | 251 |
| 603 | 20250321 | 091800 | 1043547900 | 138400 | 138500 | 138500 | 138300 | 395 |
| 604 | 20250321 | 091700 | 988885100 | 138600 | 138500 | 138600 | 138400 | 470 |
| 605 | 20250321 | 091600 | 923796650 | 138500 | 138500 | 138600 | 138400 | 278 |
| 606 | 20250321 | 091500 | 885290850 | 138500 | 138900 | 138900 | 138500 | 181 |
| 607 | 20250321 | 091400 | 860194850 | 138600 | 138600 | 138600 | 138600 | 31 |
| 608 | 20250321 | 091300 | 855898250 | 138600 | 138500 | 138700 | 138400 | 148 |
| 609 | 20250321 | 091200 | 835402250 | 138500 | 138700 | 139000 | 138500 | 592 |
| 610 | 20250321 | 091100 | 753338350 | 138700 | 138600 | 139100 | 138600 | 66 |
| 611 | 20250321 | 091000 | 744174950 | 138500 | 139000 | 139100 | 138500 | 524 |
| 612 | 20250321 | 090900 | 671482400 | 139100 | 138800 | 139100 | 138800 | 60 |
| 613 | 20250321 | 090800 | 663148900 | 138800 | 138700 | 138800 | 138500 | 436 |
| 614 | 20250321 | 090700 | 602716400 | 138600 | 138700 | 138800 | 138600 | 322 |
| 615 | 20250321 | 090600 | 558056100 | 138700 | 138700 | 138700 | 138700 | 56 |
| 616 | 20250321 | 090500 | 550288900 | 138700 | 138750 | 138800 | 138700 | 672 |
| 617 | 20250321 | 090400 | 457074800 | 138800 | 138800 | 138800 | 138700 | 20 |
| 618 | 20250321 | 090300 | 454299100 | 138800 | 139100 | 139200 | 138700 | 402 |
| 619 | 20250321 | 090200 | 398411000 | 139200 | 138900 | 139400 | 138700 | 465 |
| 620 | 20250321 | 090100 | 333788900 | 139000 | 138600 | 139000 | 138600 | 282 |
| 621 | 20250321 | 090000 | 294608800 | 138600 | 137400 | 139100 | 137400 | 2140 |