33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 3 | 20231228 | 191700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231228 | 191600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231228 | 191500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231228 | 191400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231228 | 191300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231228 | 191200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231228 | 191100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231228 | 191000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231228 | 190900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231228 | 190800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231228 | 190700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231228 | 190600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231228 | 190500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231228 | 190400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231228 | 190300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231228 | 190200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231228 | 190100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231228 | 190000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231228 | 185900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231228 | 185800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231228 | 185700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231228 | 185600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231228 | 185500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231228 | 185400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231228 | 185300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231228 | 185200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231228 | 185100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231228 | 185000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231228 | 184900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231228 | 184800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 33 | 20231228 | 184700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231228 | 184600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231228 | 184500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231228 | 184400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231228 | 184300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231228 | 184200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231228 | 184100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231228 | 184000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231228 | 183900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231228 | 183800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231228 | 183700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231228 | 183600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231228 | 183500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231228 | 183400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231228 | 183300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231228 | 183200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231228 | 183100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231228 | 183000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231228 | 182900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231228 | 182800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231228 | 182700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231228 | 182600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231228 | 182500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231228 | 182400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231228 | 182300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231228 | 182200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231228 | 182100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231228 | 182000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231228 | 181900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231228 | 181800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 63 | 20231228 | 181700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231228 | 181600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231228 | 181500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231228 | 181400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231228 | 181300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231228 | 181200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231228 | 181100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231228 | 181000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231228 | 180900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231228 | 180800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231228 | 180700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231228 | 180600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231228 | 180500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231228 | 180400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231228 | 180300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231228 | 180200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231228 | 180100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231228 | 180000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231228 | 175900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231228 | 175800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231228 | 175700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231228 | 175600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231228 | 175500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231228 | 175400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231228 | 175300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231228 | 175200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231228 | 175100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231228 | 175000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231228 | 174900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231228 | 174800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 93 | 20231228 | 174700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231228 | 174600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231228 | 174500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231228 | 174400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231228 | 174300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231228 | 174200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231228 | 174100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231228 | 174000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231228 | 173900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231228 | 173800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231228 | 173700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231228 | 173600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231228 | 173500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231228 | 173400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231228 | 173300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231228 | 173200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231228 | 173100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231228 | 173000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231228 | 172900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231228 | 172800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231228 | 172700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231228 | 172600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231228 | 172500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231228 | 172400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231228 | 172300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231228 | 172200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231228 | 172100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231228 | 172000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231228 | 171900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231228 | 171800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 123 | 20231228 | 171700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231228 | 171600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231228 | 171500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231228 | 171400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231228 | 171300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231228 | 171200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231228 | 171100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231228 | 171000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231228 | 170900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231228 | 170800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231228 | 170700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231228 | 170600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231228 | 170500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231228 | 170400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231228 | 170300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231228 | 170200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231228 | 170100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231228 | 170000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231228 | 165900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231228 | 165800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231228 | 165700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231228 | 165600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231228 | 165500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231228 | 165400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231228 | 165300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231228 | 165200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231228 | 165100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231228 | 165000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231228 | 164900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231228 | 164800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 153 | 20231228 | 164700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231228 | 164600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231228 | 164500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231228 | 164400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231228 | 164300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231228 | 164200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231228 | 164100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231228 | 164000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231228 | 163900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231228 | 163800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231228 | 163700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231228 | 163600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231228 | 163500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231228 | 163400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231228 | 163300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231228 | 163200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231228 | 163100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231228 | 163000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231228 | 162900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231228 | 162800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231228 | 162700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231228 | 162600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231228 | 162500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231228 | 162400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231228 | 162300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231228 | 162200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231228 | 162100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231228 | 162000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231228 | 161900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231228 | 161800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 183 | 20231228 | 161700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231228 | 161600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231228 | 161500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231228 | 161400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231228 | 161300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231228 | 161200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231228 | 161100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231228 | 161000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231228 | 160900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231228 | 160800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231228 | 160700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231228 | 160600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231228 | 160500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231228 | 160400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231228 | 160300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231228 | 160200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231228 | 160100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231228 | 160000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231228 | 155900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231228 | 155800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231228 | 155700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231228 | 155600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231228 | 155500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231228 | 155400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231228 | 155300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231228 | 155200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231228 | 155100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231228 | 155000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231228 | 154900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231228 | 154800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 213 | 20231228 | 154700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231228 | 154600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231228 | 154500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231228 | 154400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231228 | 154300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231228 | 154200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231228 | 154100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231228 | 154000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231228 | 153900 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20231228 | 153800 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20231228 | 153700 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20231228 | 153600 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20231228 | 153500 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20231228 | 153400 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20231228 | 153300 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20231228 | 153200 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20231228 | 153100 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20231228 | 153000 | 2189107580 | 10650 | 10650 | 10650 | 10650 | 3730 |
| 231 | 20231228 | 152900 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20231228 | 152800 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20231228 | 152700 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20231228 | 152600 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20231228 | 152500 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20231228 | 152400 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20231228 | 152300 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20231228 | 152200 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20231228 | 152100 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20231228 | 152000 | 2149383080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20231228 | 151900 | 2149383080 | 10650 | 10580 | 10650 | 10550 | 1877 |
| 242 | 20231228 | 151800 | 2129449690 | 10550 | 10550 | 10580 | 10550 | 113 |
| 243 | 20231228 | 151700 | 2128257450 | 10550 | 10550 | 10580 | 10550 | 374 |
| 244 | 20231228 | 151600 | 2124311660 | 10550 | 10570 | 10590 | 10550 | 409 |
| 245 | 20231228 | 151500 | 2119988450 | 10570 | 10610 | 10610 | 10570 | 410 |
| 246 | 20231228 | 151400 | 2115653700 | 10580 | 10600 | 10610 | 10580 | 326 |
| 247 | 20231228 | 151300 | 2112201610 | 10600 | 10600 | 10620 | 10600 | 426 |
| 248 | 20231228 | 151200 | 2107685900 | 10600 | 10630 | 10640 | 10600 | 622 |
| 249 | 20231228 | 151100 | 2101076390 | 10630 | 10630 | 10640 | 10630 | 542 |
| 250 | 20231228 | 151000 | 2095314770 | 10640 | 10610 | 10640 | 10610 | 588 |
| 251 | 20231228 | 150900 | 2089062580 | 10600 | 10620 | 10640 | 10580 | 4356 |
| 252 | 20231228 | 150800 | 2042771970 | 10570 | 10580 | 10620 | 10570 | 1861 |
| 253 | 20231228 | 150700 | 2023029710 | 10590 | 10610 | 10620 | 10590 | 2154 |
| 254 | 20231228 | 150600 | 2000189040 | 10610 | 10610 | 10630 | 10610 | 1412 |
| 255 | 20231228 | 150500 | 1985205650 | 10610 | 10630 | 10630 | 10610 | 377 |
| 256 | 20231228 | 150400 | 1981202140 | 10630 | 10650 | 10650 | 10630 | 121 |
| 257 | 20231228 | 150300 | 1979915840 | 10650 | 10650 | 10650 | 10650 | 729 |
| 258 | 20231228 | 150200 | 1972151990 | 10650 | 10650 | 10650 | 10640 | 202 |
| 259 | 20231228 | 150100 | 1970000700 | 10650 | 10640 | 10650 | 10640 | 256 |
| 260 | 20231228 | 150000 | 1967274720 | 10640 | 10660 | 10660 | 10640 | 389 |
| 261 | 20231228 | 145900 | 1963131880 | 10650 | 10660 | 10660 | 10650 | 505 |
| 262 | 20231228 | 145800 | 1957748590 | 10660 | 10660 | 10660 | 10660 | 2 |
| 263 | 20231228 | 145700 | 1957727270 | 10660 | 10660 | 10660 | 10660 | 60 |
| 264 | 20231228 | 145600 | 1957087670 | 10660 | 10640 | 10660 | 10640 | 8794 |
| 265 | 20231228 | 145500 | 1863436750 | 10640 | 10630 | 10640 | 10620 | 541 |
| 266 | 20231228 | 145400 | 1857687320 | 10650 | 10640 | 10650 | 10630 | 215 |
| 267 | 20231228 | 145300 | 1855399720 | 10640 | 10640 | 10640 | 10640 | 317 |
| 268 | 20231228 | 145200 | 1852026840 | 10620 | 10630 | 10640 | 10620 | 214 |
| 269 | 20231228 | 145100 | 1849752020 | 10640 | 10630 | 10640 | 10630 | 206 |
| 270 | 20231228 | 145000 | 1847562220 | 10640 | 10630 | 10640 | 10630 | 415 |
| 271 | 20231228 | 144900 | 1843150660 | 10630 | 10650 | 10650 | 10630 | 266 |
| 272 | 20231228 | 144800 | 1840322960 | 10640 | 10650 | 10650 | 10640 | 203 |
| 273 | 20231228 | 144700 | 1838163030 | 10650 | 10650 | 10650 | 10640 | 379 |
| 274 | 20231228 | 144600 | 1834130450 | 10640 | 10650 | 10650 | 10640 | 204 |
| 275 | 20231228 | 144500 | 1831959870 | 10650 | 10640 | 10650 | 10640 | 208 |
| 276 | 20231228 | 144400 | 1829746700 | 10640 | 10620 | 10640 | 10620 | 175 |
| 277 | 20231228 | 144300 | 1827885300 | 10640 | 10610 | 10640 | 10610 | 13 |
| 278 | 20231228 | 144200 | 1827747120 | 10620 | 10630 | 10630 | 10620 | 418 |
| 279 | 20231228 | 144100 | 1823305800 | 10630 | 10630 | 10630 | 10630 | 203 |
| 280 | 20231228 | 144000 | 1821147910 | 10630 | 10630 | 10630 | 10630 | 212 |
| 281 | 20231228 | 143900 | 1818894350 | 10620 | 10620 | 10630 | 10620 | 130 |
| 282 | 20231228 | 143800 | 1817513730 | 10630 | 10610 | 10630 | 10610 | 98 |
| 283 | 20231228 | 143700 | 1816473120 | 10620 | 10610 | 10620 | 10610 | 18 |
| 284 | 20231228 | 143600 | 1816282130 | 10610 | 10610 | 10610 | 10610 | 206 |
| 285 | 20231228 | 143500 | 1814096470 | 10610 | 10600 | 10610 | 10600 | 1245 |
| 286 | 20231228 | 143400 | 1800887410 | 10600 | 10600 | 10610 | 10590 | 198 |
| 287 | 20231228 | 143300 | 1798789640 | 10600 | 10620 | 10620 | 10600 | 2385 |
| 288 | 20231228 | 143200 | 1773506220 | 10620 | 10620 | 10620 | 10600 | 913 |
| 289 | 20231228 | 143100 | 1763825950 | 10620 | 10630 | 10630 | 10610 | 329 |
| 290 | 20231228 | 143000 | 1760334120 | 10630 | 10630 | 10630 | 10620 | 224 |
| 291 | 20231228 | 142900 | 1757955160 | 10620 | 10640 | 10640 | 10620 | 217 |
| 292 | 20231228 | 142800 | 1755650600 | 10620 | 10610 | 10620 | 10610 | 412 |
| 293 | 20231228 | 142700 | 1751277040 | 10610 | 10640 | 10640 | 10600 | 737 |
| 294 | 20231228 | 142600 | 1743462340 | 10620 | 10640 | 10640 | 10620 | 222 |
| 295 | 20231228 | 142500 | 1741104580 | 10600 | 10600 | 10600 | 10600 | 61 |
| 296 | 20231228 | 142400 | 1740457980 | 10600 | 10640 | 10640 | 10600 | 441 |
| 297 | 20231228 | 142300 | 1735783340 | 10640 | 10600 | 10640 | 10600 | 225 |
| 298 | 20231228 | 142200 | 1733397980 | 10600 | 10590 | 10600 | 10590 | 112 |
| 299 | 20231228 | 142100 | 1732211890 | 10590 | 10590 | 10590 | 10590 | 223 |
| 300 | 20231228 | 142000 | 1729850320 | 10590 | 10590 | 10590 | 10590 | 227 |
| 301 | 20231228 | 141900 | 1727446390 | 10590 | 10590 | 10590 | 10590 | 8 |
| 302 | 20231228 | 141800 | 1727361670 | 10580 | 10600 | 10600 | 10580 | 446 |
| 303 | 20231228 | 141700 | 1722636470 | 10600 | 10600 | 10600 | 10600 | 8 |
| 304 | 20231228 | 141600 | 1722551670 | 10600 | 10620 | 10650 | 10600 | 833 |
| 305 | 20231228 | 141500 | 1713716520 | 10640 | 10650 | 10650 | 10620 | 218 |
| 306 | 20231228 | 141400 | 1711401310 | 10650 | 10620 | 10650 | 10610 | 636 |
| 307 | 20231228 | 141300 | 1704650750 | 10650 | 10650 | 10650 | 10610 | 486 |
| 308 | 20231228 | 141200 | 1699492050 | 10650 | 10620 | 10650 | 10620 | 223 |
| 309 | 20231228 | 141100 | 1697123580 | 10650 | 10650 | 10650 | 10650 | 8 |
| 310 | 20231228 | 141000 | 1697038380 | 10650 | 10650 | 10650 | 10650 | 2 |
| 311 | 20231228 | 140900 | 1697017080 | 10650 | 10650 | 10650 | 10650 | 8 |
| 312 | 20231228 | 140800 | 1696931880 | 10650 | 10620 | 10650 | 10610 | 218 |
| 313 | 20231228 | 140700 | 1694618720 | 10650 | 10650 | 10650 | 10610 | 1077 |
| 314 | 20231228 | 140600 | 1683182650 | 10650 | 10650 | 10650 | 10630 | 435 |
| 315 | 20231228 | 140500 | 1678554240 | 10620 | 10640 | 10650 | 10620 | 1227 |
| 316 | 20231228 | 140400 | 1665511270 | 10640 | 10640 | 10640 | 10640 | 224 |
| 317 | 20231228 | 140300 | 1663127910 | 10640 | 10640 | 10640 | 10640 | 418 |
| 318 | 20231228 | 140200 | 1658680390 | 10640 | 10640 | 10640 | 10630 | 390 |
| 319 | 20231228 | 140100 | 1654532430 | 10630 | 10630 | 10630 | 10630 | 55 |
| 320 | 20231228 | 140000 | 1653947780 | 10630 | 10630 | 10630 | 10630 | 222 |
| 321 | 20231228 | 135900 | 1651587920 | 10630 | 10630 | 10630 | 10630 | 226 |
| 322 | 20231228 | 135800 | 1649185540 | 10630 | 10630 | 10630 | 10630 | 244 |
| 323 | 20231228 | 135700 | 1646591820 | 10620 | 10620 | 10620 | 10620 | 360 |
| 324 | 20231228 | 135600 | 1642768620 | 10610 | 10610 | 10610 | 10600 | 75 |
| 325 | 20231228 | 135500 | 1641972890 | 10610 | 10600 | 10610 | 10600 | 741 |
| 326 | 20231228 | 135400 | 1634116120 | 10600 | 10600 | 10600 | 10580 | 362 |
| 327 | 20231228 | 135300 | 1630279110 | 10600 | 10600 | 10600 | 10600 | 8 |
| 328 | 20231228 | 135200 | 1630194310 | 10600 | 10600 | 10600 | 10600 | 7 |
| 329 | 20231228 | 135100 | 1630120110 | 10600 | 10600 | 10600 | 10600 | 1 |
| 330 | 20231228 | 135000 | 1630109510 | 10600 | 10600 | 10600 | 10600 | 8 |
| 331 | 20231228 | 134900 | 1630024710 | 10600 | 10590 | 10600 | 10590 | 380 |
| 332 | 20231228 | 134800 | 1625996880 | 10590 | 10590 | 10590 | 10590 | 7 |
| 333 | 20231228 | 134700 | 1625922750 | 10590 | 10590 | 10590 | 10590 | 19 |
| 334 | 20231228 | 134600 | 1625721540 | 10580 | 10590 | 10590 | 10580 | 28 |
| 335 | 20231228 | 134500 | 1625425210 | 10600 | 10600 | 10600 | 10580 | 29 |
| 336 | 20231228 | 134400 | 1625118190 | 10590 | 10600 | 10600 | 10590 | 2100 |
| 337 | 20231228 | 134300 | 1602876920 | 10590 | 10600 | 10600 | 10590 | 410 |
| 338 | 20231228 | 134200 | 1598532790 | 10600 | 10600 | 10600 | 10600 | 218 |
| 339 | 20231228 | 134100 | 1596221990 | 10600 | 10600 | 10600 | 10600 | 224 |
| 340 | 20231228 | 134000 | 1593847590 | 10600 | 10600 | 10600 | 10590 | 218 |
| 341 | 20231228 | 133900 | 1591536800 | 10600 | 10590 | 10600 | 10590 | 322 |
| 342 | 20231228 | 133800 | 1588124600 | 10600 | 10600 | 10600 | 10600 | 226 |
| 343 | 20231228 | 133700 | 1585729000 | 10600 | 10600 | 10600 | 10600 | 217 |
| 344 | 20231228 | 133600 | 1583428800 | 10600 | 10600 | 10600 | 10600 | 225 |
| 345 | 20231228 | 133500 | 1581043800 | 10600 | 10600 | 10600 | 10600 | 430 |
| 346 | 20231228 | 133400 | 1576485800 | 10600 | 10590 | 10600 | 10590 | 22 |
| 347 | 20231228 | 133300 | 1576252740 | 10590 | 10590 | 10590 | 10590 | 241 |
| 348 | 20231228 | 133200 | 1573700550 | 10590 | 10580 | 10590 | 10580 | 198 |
| 349 | 20231228 | 133100 | 1571605700 | 10580 | 10570 | 10580 | 10570 | 76 |
| 350 | 20231228 | 133000 | 1570802370 | 10570 | 10570 | 10570 | 10570 | 2 |
| 351 | 20231228 | 132900 | 1570781230 | 10570 | 10570 | 10570 | 10570 | 6 |
| 352 | 20231228 | 132800 | 1570717810 | 10580 | 10550 | 10580 | 10550 | 67 |
| 353 | 20231228 | 132700 | 1570010900 | 10550 | 10540 | 10550 | 10540 | 152 |
| 354 | 20231228 | 132600 | 1568408800 | 10540 | 10540 | 10540 | 10540 | 5 |
| 355 | 20231228 | 132500 | 1568356100 | 10540 | 10540 | 10540 | 10540 | 1 |
| 356 | 20231228 | 132400 | 1568345560 | 10540 | 10520 | 10540 | 10520 | 1835 |
| 357 | 20231228 | 132300 | 1549034500 | 10510 | 10510 | 10510 | 10510 | 2 |
| 358 | 20231228 | 132200 | 1549013480 | 10520 | 10520 | 10520 | 10520 | 8 |
| 359 | 20231228 | 132100 | 1548929320 | 10500 | 10510 | 10520 | 10500 | 1201 |
| 360 | 20231228 | 132000 | 1536309560 | 10520 | 10520 | 10520 | 10510 | 68 |
| 361 | 20231228 | 131900 | 1535594390 | 10520 | 10520 | 10520 | 10520 | 9 |
| 362 | 20231228 | 131800 | 1535499710 | 10520 | 10520 | 10530 | 10520 | 3250 |
| 363 | 20231228 | 131700 | 1501301550 | 10540 | 10540 | 10540 | 10540 | 7 |
| 364 | 20231228 | 131600 | 1501227770 | 10540 | 10540 | 10540 | 10520 | 52 |
| 365 | 20231228 | 131500 | 1500680690 | 10540 | 10540 | 10540 | 10520 | 10 |
| 366 | 20231228 | 131400 | 1500575310 | 10540 | 10540 | 10540 | 10540 | 0 |
| 367 | 20231228 | 131300 | 1500575310 | 10540 | 10540 | 10540 | 10540 | 8 |
| 368 | 20231228 | 131200 | 1500490990 | 10540 | 10540 | 10540 | 10540 | 8 |
| 369 | 20231228 | 131100 | 1500406670 | 10540 | 10540 | 10540 | 10540 | 1 |
| 370 | 20231228 | 131000 | 1500396130 | 10540 | 10530 | 10540 | 10530 | 274 |
| 371 | 20231228 | 130900 | 1497510900 | 10530 | 10530 | 10530 | 10530 | 2 |
| 372 | 20231228 | 130800 | 1497489840 | 10530 | 10530 | 10530 | 10530 | 7 |
| 373 | 20231228 | 130700 | 1497416130 | 10530 | 10540 | 10540 | 10530 | 725 |
| 374 | 20231228 | 130600 | 1489781810 | 10540 | 10540 | 10540 | 10540 | 3 |
| 375 | 20231228 | 130500 | 1489750190 | 10540 | 10530 | 10540 | 10530 | 507 |
| 376 | 20231228 | 130400 | 1484411410 | 10540 | 10570 | 10570 | 10540 | 2153 |
| 377 | 20231228 | 130300 | 1461694420 | 10570 | 10570 | 10570 | 10570 | 1161 |
| 378 | 20231228 | 130200 | 1449422650 | 10580 | 10580 | 10580 | 10580 | 219 |
| 379 | 20231228 | 130100 | 1447105630 | 10580 | 10580 | 10580 | 10580 | 223 |
| 380 | 20231228 | 130000 | 1444746290 | 10580 | 10580 | 10580 | 10580 | 241 |
| 381 | 20231228 | 125900 | 1442196510 | 10580 | 10580 | 10580 | 10580 | 254 |
| 382 | 20231228 | 125800 | 1439509190 | 10570 | 10570 | 10570 | 10570 | 201 |
| 383 | 20231228 | 125700 | 1437384620 | 10560 | 10550 | 10560 | 10550 | 256 |
| 384 | 20231228 | 125600 | 1434682770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 385 | 20231228 | 125500 | 1434682770 | 10540 | 10540 | 10540 | 10540 | 1 |
| 386 | 20231228 | 125400 | 1434672230 | 10540 | 10540 | 10540 | 10540 | 50 |
| 387 | 20231228 | 125300 | 1434145230 | 10540 | 10540 | 10540 | 10540 | 0 |
| 388 | 20231228 | 125200 | 1434145230 | 10540 | 10540 | 10540 | 10540 | 50 |
| 389 | 20231228 | 125100 | 1433618230 | 10550 | 10550 | 10550 | 10550 | 3 |
| 390 | 20231228 | 125000 | 1433586580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 391 | 20231228 | 124900 | 1433586580 | 10540 | 10540 | 10540 | 10540 | 106 |
| 392 | 20231228 | 124800 | 1432469340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 393 | 20231228 | 124700 | 1432469340 | 10540 | 10540 | 10540 | 10540 | 100 |
| 394 | 20231228 | 124600 | 1431415340 | 10550 | 10550 | 10550 | 10550 | 219 |
| 395 | 20231228 | 124500 | 1429104890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 396 | 20231228 | 124400 | 1429104890 | 10570 | 10570 | 10570 | 10570 | 949 |
| 397 | 20231228 | 124300 | 1419073960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 398 | 20231228 | 124200 | 1419073960 | 10570 | 10570 | 10570 | 10570 | 23 |
| 399 | 20231228 | 124100 | 1418830850 | 10570 | 10580 | 10580 | 10570 | 1708 |
| 400 | 20231228 | 124000 | 1400777190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 401 | 20231228 | 123900 | 1400777190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 402 | 20231228 | 123800 | 1400777190 | 10570 | 10570 | 10570 | 10570 | 94 |
| 403 | 20231228 | 123700 | 1399783610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 404 | 20231228 | 123600 | 1399783610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 405 | 20231228 | 123500 | 1399783610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 406 | 20231228 | 123400 | 1399783610 | 10570 | 10570 | 10570 | 10570 | 1000 |
| 407 | 20231228 | 123300 | 1389213610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 408 | 20231228 | 123200 | 1389213610 | 10620 | 10570 | 10620 | 10570 | 110 |
| 409 | 20231228 | 123100 | 1388050410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 410 | 20231228 | 123000 | 1388050410 | 10570 | 10570 | 10570 | 10570 | 12 |
| 411 | 20231228 | 122900 | 1387923570 | 10570 | 10620 | 10620 | 10570 | 292 |
| 412 | 20231228 | 122800 | 1384836740 | 10630 | 10660 | 10660 | 10630 | 2554 |
| 413 | 20231228 | 122700 | 1357651930 | 10660 | 10660 | 10660 | 10660 | 214 |
| 414 | 20231228 | 122600 | 1355370690 | 10660 | 10660 | 10660 | 10660 | 216 |
| 415 | 20231228 | 122500 | 1353068130 | 10660 | 10660 | 10660 | 10660 | 351 |
| 416 | 20231228 | 122400 | 1349326470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 417 | 20231228 | 122300 | 1349326470 | 10660 | 10660 | 10660 | 10660 | 635 |
| 418 | 20231228 | 122200 | 1342557370 | 10650 | 10650 | 10650 | 10650 | 176 |
| 419 | 20231228 | 122100 | 1340682970 | 10640 | 10650 | 10650 | 10640 | 222 |
| 420 | 20231228 | 122000 | 1338318720 | 10650 | 10650 | 10650 | 10650 | 226 |
| 421 | 20231228 | 121900 | 1335911820 | 10650 | 10650 | 10650 | 10650 | 218 |
| 422 | 20231228 | 121800 | 1333590120 | 10640 | 10650 | 10650 | 10640 | 217 |
| 423 | 20231228 | 121700 | 1331279080 | 10650 | 10640 | 10650 | 10640 | 467 |
| 424 | 20231228 | 121600 | 1326308040 | 10650 | 10640 | 10650 | 10640 | 256 |
| 425 | 20231228 | 121500 | 1323582040 | 10650 | 10650 | 10650 | 10650 | 256 |
| 426 | 20231228 | 121400 | 1320855640 | 10650 | 10650 | 10650 | 10650 | 192 |
| 427 | 20231228 | 121300 | 1318810840 | 10640 | 10640 | 10640 | 10640 | 24 |
| 428 | 20231228 | 121200 | 1318555480 | 10640 | 10640 | 10640 | 10640 | 853 |
| 429 | 20231228 | 121100 | 1309479560 | 10640 | 10640 | 10640 | 10640 | 226 |
| 430 | 20231228 | 121000 | 1307074920 | 10630 | 10640 | 10640 | 10630 | 266 |
| 431 | 20231228 | 120900 | 1304245180 | 10630 | 10630 | 10630 | 10630 | 251 |
| 432 | 20231228 | 120800 | 1301577050 | 10640 | 10630 | 10640 | 10630 | 1226 |
| 433 | 20231228 | 120700 | 1288543440 | 10630 | 10620 | 10630 | 10620 | 1311 |
| 434 | 20231228 | 120600 | 1274618510 | 10620 | 10610 | 10620 | 10610 | 665 |
| 435 | 20231228 | 120500 | 1267562310 | 10600 | 10600 | 10600 | 10600 | 79 |
| 436 | 20231228 | 120400 | 1266724910 | 10600 | 10610 | 10610 | 10600 | 591 |
| 437 | 20231228 | 120300 | 1260456570 | 10600 | 10600 | 10600 | 10600 | 150 |
| 438 | 20231228 | 120200 | 1258866570 | 10600 | 10600 | 10600 | 10600 | 224 |
| 439 | 20231228 | 120100 | 1256492170 | 10600 | 10600 | 10600 | 10600 | 216 |
| 440 | 20231228 | 120000 | 1254202570 | 10600 | 10600 | 10600 | 10600 | 217 |
| 441 | 20231228 | 115900 | 1251902370 | 10600 | 10600 | 10600 | 10600 | 387 |
| 442 | 20231228 | 115800 | 1247800170 | 10610 | 10600 | 10610 | 10600 | 191 |
| 443 | 20231228 | 115700 | 1245774680 | 10600 | 10600 | 10600 | 10600 | 279 |
| 444 | 20231228 | 115600 | 1242817280 | 10600 | 10600 | 10600 | 10600 | 398 |
| 445 | 20231228 | 115500 | 1238598480 | 10600 | 10560 | 10600 | 10560 | 222 |
| 446 | 20231228 | 115400 | 1236245470 | 10610 | 10610 | 10610 | 10610 | 216 |
| 447 | 20231228 | 115300 | 1233953710 | 10600 | 10600 | 10600 | 10600 | 217 |
| 448 | 20231228 | 115200 | 1231653510 | 10600 | 10600 | 10600 | 10600 | 216 |
| 449 | 20231228 | 115100 | 1229363910 | 10590 | 10590 | 10590 | 10590 | 216 |
| 450 | 20231228 | 115000 | 1227076470 | 10560 | 10590 | 10590 | 10560 | 316 |
| 451 | 20231228 | 114900 | 1223733030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 452 | 20231228 | 114800 | 1223733030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 453 | 20231228 | 114700 | 1223733030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 454 | 20231228 | 114600 | 1223733030 | 10580 | 10580 | 10580 | 10580 | 60 |
| 455 | 20231228 | 114500 | 1223098230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 456 | 20231228 | 114400 | 1223098230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 457 | 20231228 | 114300 | 1223098230 | 10560 | 10560 | 10560 | 10560 | 49 |
| 458 | 20231228 | 114200 | 1222580790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 459 | 20231228 | 114100 | 1222580790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 460 | 20231228 | 114000 | 1222580790 | 10530 | 10570 | 10570 | 10530 | 2000 |
| 461 | 20231228 | 113900 | 1201458030 | 10610 | 10580 | 10610 | 10580 | 254 |
| 462 | 20231228 | 113800 | 1198770650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 463 | 20231228 | 113700 | 1198770650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 464 | 20231228 | 113600 | 1198770650 | 10590 | 10600 | 10600 | 10590 | 648 |
| 465 | 20231228 | 113500 | 1191904020 | 10590 | 10590 | 10590 | 10590 | 1 |
| 466 | 20231228 | 113400 | 1191893430 | 10600 | 10600 | 10600 | 10600 | 416 |
| 467 | 20231228 | 113300 | 1187483830 | 10600 | 10560 | 10600 | 10560 | 237 |
| 468 | 20231228 | 113200 | 1184972430 | 10600 | 10560 | 10600 | 10560 | 466 |
| 469 | 20231228 | 113100 | 1180040830 | 10560 | 10590 | 10600 | 10560 | 1388 |
| 470 | 20231228 | 113000 | 1165339290 | 10570 | 10570 | 10570 | 10570 | 700 |
| 471 | 20231228 | 112900 | 1157940290 | 10590 | 10580 | 10590 | 10580 | 293 |
| 472 | 20231228 | 112800 | 1154837440 | 10580 | 10580 | 10580 | 10580 | 227 |
| 473 | 20231228 | 112700 | 1152435780 | 10570 | 10570 | 10570 | 10570 | 320 |
| 474 | 20231228 | 112600 | 1149053380 | 10560 | 10550 | 10560 | 10550 | 483 |
| 475 | 20231228 | 112500 | 1143954530 | 10550 | 10550 | 10550 | 10550 | 332 |
| 476 | 20231228 | 112400 | 1140451930 | 10540 | 10530 | 10540 | 10530 | 151 |
| 477 | 20231228 | 112300 | 1138860900 | 10530 | 10530 | 10530 | 10530 | 50 |
| 478 | 20231228 | 112200 | 1138334400 | 10540 | 10540 | 10540 | 10540 | 0 |
| 479 | 20231228 | 112100 | 1138334400 | 10540 | 10540 | 10540 | 10540 | 0 |
| 480 | 20231228 | 112000 | 1138334400 | 10540 | 10540 | 10540 | 10540 | 566 |
| 481 | 20231228 | 111900 | 1132368760 | 10540 | 10540 | 10540 | 10540 | 111 |
| 482 | 20231228 | 111800 | 1131198820 | 10540 | 10540 | 10540 | 10540 | 105 |
| 483 | 20231228 | 111700 | 1130092120 | 10530 | 10530 | 10530 | 10530 | 297 |
| 484 | 20231228 | 111600 | 1126964710 | 10530 | 10530 | 10530 | 10530 | 88 |
| 485 | 20231228 | 111500 | 1126038070 | 10530 | 10530 | 10530 | 10530 | 42 |
| 486 | 20231228 | 111400 | 1125595810 | 10520 | 10520 | 10520 | 10510 | 756 |
| 487 | 20231228 | 111300 | 1117642990 | 10520 | 10520 | 10520 | 10520 | 100 |
| 488 | 20231228 | 111200 | 1116590990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 489 | 20231228 | 111100 | 1116590990 | 10530 | 10530 | 10530 | 10530 | 433 |
| 490 | 20231228 | 111000 | 1112031500 | 10550 | 10550 | 10550 | 10550 | 0 |
| 491 | 20231228 | 110900 | 1112031500 | 10550 | 10540 | 10550 | 10540 | 778 |
| 492 | 20231228 | 110800 | 1103826720 | 10530 | 10530 | 10530 | 10530 | 179 |
| 493 | 20231228 | 110700 | 1101941850 | 10510 | 10520 | 10520 | 10510 | 105 |
| 494 | 20231228 | 110600 | 1100838250 | 10520 | 10520 | 10520 | 10520 | 0 |
| 495 | 20231228 | 110500 | 1100838250 | 10520 | 10520 | 10520 | 10520 | 217 |
| 496 | 20231228 | 110400 | 1098555410 | 10530 | 10480 | 10530 | 10480 | 587 |
| 497 | 20231228 | 110300 | 1092402080 | 10480 | 10540 | 10540 | 10480 | 3705 |
| 498 | 20231228 | 110200 | 1053487000 | 10540 | 10540 | 10540 | 10540 | 1 |
| 499 | 20231228 | 110100 | 1053476460 | 10540 | 10540 | 10540 | 10540 | 218 |
| 500 | 20231228 | 110000 | 1051178740 | 10550 | 10530 | 10550 | 10530 | 274 |
| 501 | 20231228 | 105900 | 1048293500 | 10530 | 10530 | 10530 | 10530 | 590 |
| 502 | 20231228 | 105800 | 1042080800 | 10550 | 10530 | 10570 | 10530 | 3281 |
| 503 | 20231228 | 105700 | 1007471870 | 10530 | 10530 | 10530 | 10530 | 1051 |
| 504 | 20231228 | 105600 | 996404840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 505 | 20231228 | 105500 | 996404840 | 10570 | 10560 | 10570 | 10530 | 2044 |
| 506 | 20231228 | 105400 | 974856740 | 10560 | 10570 | 10570 | 10560 | 3491 |
| 507 | 20231228 | 105300 | 937967590 | 10580 | 10590 | 10590 | 10580 | 1027 |
| 508 | 20231228 | 105200 | 927096740 | 10590 | 10610 | 10610 | 10590 | 1969 |
| 509 | 20231228 | 105100 | 906220130 | 10620 | 10620 | 10620 | 10620 | 776 |
| 510 | 20231228 | 105000 | 897979010 | 10630 | 10640 | 10640 | 10630 | 2692 |
| 511 | 20231228 | 104900 | 869355470 | 10650 | 10660 | 10670 | 10650 | 813 |
| 512 | 20231228 | 104800 | 860687910 | 10660 | 10660 | 10660 | 10660 | 235 |
| 513 | 20231228 | 104700 | 858182810 | 10660 | 10650 | 10660 | 10650 | 719 |
| 514 | 20231228 | 104600 | 850524860 | 10650 | 10640 | 10650 | 10640 | 409 |
| 515 | 20231228 | 104500 | 846171010 | 10640 | 10650 | 10650 | 10640 | 1400 |
| 516 | 20231228 | 104400 | 831261100 | 10650 | 10650 | 10650 | 10650 | 1 |
| 517 | 20231228 | 104300 | 831250450 | 10660 | 10660 | 10660 | 10660 | 3 |
| 518 | 20231228 | 104200 | 831218470 | 10660 | 10660 | 10660 | 10660 | 163 |
| 519 | 20231228 | 104100 | 829480890 | 10660 | 10660 | 10660 | 10660 | 1 |
| 520 | 20231228 | 104000 | 829470230 | 10650 | 10650 | 10650 | 10650 | 100 |
| 521 | 20231228 | 103900 | 828405230 | 10650 | 10690 | 10690 | 10650 | 1893 |
| 522 | 20231228 | 103800 | 808185030 | 10680 | 10690 | 10690 | 10680 | 1287 |
| 523 | 20231228 | 103700 | 794430520 | 10650 | 10630 | 10700 | 10630 | 3986 |
| 524 | 20231228 | 103600 | 751847370 | 10630 | 10600 | 10630 | 10600 | 1590 |
| 525 | 20231228 | 103500 | 734947680 | 10590 | 10620 | 10620 | 10590 | 275 |
| 526 | 20231228 | 103400 | 732027900 | 10630 | 10570 | 10630 | 10570 | 1202 |
| 527 | 20231228 | 103300 | 719307340 | 10570 | 10600 | 10630 | 10570 | 5412 |
| 528 | 20231228 | 103200 | 661836660 | 10600 | 10610 | 10620 | 10600 | 3500 |
| 529 | 20231228 | 103100 | 624704440 | 10610 | 10620 | 10620 | 10560 | 805 |
| 530 | 20231228 | 103000 | 616180730 | 10620 | 10520 | 10620 | 10500 | 8064 |
| 531 | 20231228 | 102900 | 531016040 | 10510 | 10490 | 10510 | 10480 | 4710 |
| 532 | 20231228 | 102800 | 481561950 | 10480 | 10460 | 10490 | 10460 | 2907 |
| 533 | 20231228 | 102700 | 451112900 | 10460 | 10430 | 10460 | 10430 | 4091 |
| 534 | 20231228 | 102600 | 408370950 | 10430 | 10430 | 10430 | 10430 | 98 |
| 535 | 20231228 | 102500 | 407348810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 536 | 20231228 | 102400 | 407348810 | 10430 | 10420 | 10430 | 10420 | 3194 |
| 537 | 20231228 | 102300 | 374051860 | 10420 | 10410 | 10420 | 10400 | 1034 |
| 538 | 20231228 | 102200 | 363285840 | 10410 | 10400 | 10410 | 10400 | 2264 |
| 539 | 20231228 | 102100 | 339734080 | 10400 | 10390 | 10400 | 10390 | 729 |
| 540 | 20231228 | 102000 | 332157060 | 10380 | 10380 | 10390 | 10380 | 255 |
| 541 | 20231228 | 101900 | 329508000 | 10390 | 10390 | 10390 | 10390 | 303 |
| 542 | 20231228 | 101800 | 326359830 | 10390 | 10390 | 10390 | 10390 | 216 |
| 543 | 20231228 | 101700 | 324115590 | 10380 | 10370 | 10380 | 10370 | 1168 |
| 544 | 20231228 | 101600 | 311991760 | 10370 | 10370 | 10370 | 10370 | 41 |
| 545 | 20231228 | 101500 | 311566590 | 10350 | 10350 | 10350 | 10350 | 0 |
| 546 | 20231228 | 101400 | 311566590 | 10350 | 10350 | 10350 | 10350 | 1 |
| 547 | 20231228 | 101300 | 311556240 | 10360 | 10360 | 10360 | 10360 | 1 |
| 548 | 20231228 | 101200 | 311545880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 549 | 20231228 | 101100 | 311545880 | 10360 | 10360 | 10360 | 10360 | 301 |
| 550 | 20231228 | 101000 | 308427520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 551 | 20231228 | 100900 | 308427520 | 10370 | 10370 | 10370 | 10370 | 120 |
| 552 | 20231228 | 100800 | 307183120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 553 | 20231228 | 100700 | 307183120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 554 | 20231228 | 100600 | 307183120 | 10380 | 10380 | 10380 | 10380 | 2 |
| 555 | 20231228 | 100500 | 307162360 | 10360 | 10360 | 10360 | 10360 | 50 |
| 556 | 20231228 | 100400 | 306644360 | 10350 | 10350 | 10380 | 10350 | 4168 |
| 557 | 20231228 | 100300 | 263452710 | 10350 | 10350 | 10350 | 10350 | 154 |
| 558 | 20231228 | 100200 | 261858810 | 10350 | 10350 | 10350 | 10350 | 181 |
| 559 | 20231228 | 100100 | 259985460 | 10350 | 10350 | 10350 | 10350 | 250 |
| 560 | 20231228 | 100000 | 257397960 | 10350 | 10340 | 10350 | 10340 | 151 |
| 561 | 20231228 | 095900 | 255836020 | 10350 | 10350 | 10350 | 10350 | 150 |
| 562 | 20231228 | 095800 | 254283520 | 10350 | 10350 | 10350 | 10350 | 46 |
| 563 | 20231228 | 095700 | 253807420 | 10350 | 10350 | 10350 | 10350 | 198 |
| 564 | 20231228 | 095600 | 251758120 | 10350 | 10350 | 10350 | 10350 | 93 |
| 565 | 20231228 | 095500 | 250795570 | 10350 | 10350 | 10360 | 10350 | 350 |
| 566 | 20231228 | 095400 | 247172970 | 10350 | 10350 | 10350 | 10350 | 30 |
| 567 | 20231228 | 095300 | 246862470 | 10350 | 10350 | 10350 | 10350 | 47 |
| 568 | 20231228 | 095200 | 246376020 | 10340 | 10350 | 10350 | 10340 | 550 |
| 569 | 20231228 | 095100 | 240688010 | 10360 | 10360 | 10360 | 10360 | 42 |
| 570 | 20231228 | 095000 | 240252890 | 10360 | 10350 | 10360 | 10350 | 103 |
| 571 | 20231228 | 094900 | 239186560 | 10350 | 10350 | 10350 | 10350 | 200 |
| 572 | 20231228 | 094800 | 237116560 | 10340 | 10340 | 10350 | 10340 | 2212 |
| 573 | 20231228 | 094700 | 214227080 | 10340 | 10310 | 10340 | 10310 | 2170 |
| 574 | 20231228 | 094600 | 191811490 | 10300 | 10300 | 10300 | 10300 | 100 |
| 575 | 20231228 | 094500 | 190781490 | 10290 | 10290 | 10290 | 10290 | 0 |
| 576 | 20231228 | 094400 | 190781490 | 10290 | 10290 | 10290 | 10290 | 2346 |
| 577 | 20231228 | 094300 | 166641150 | 10300 | 10300 | 10300 | 10300 | 100 |
| 578 | 20231228 | 094200 | 165611150 | 10290 | 10290 | 10290 | 10290 | 1 |
| 579 | 20231228 | 094100 | 165600860 | 10310 | 10300 | 10310 | 10300 | 2012 |
| 580 | 20231228 | 094000 | 144875480 | 10300 | 10300 | 10300 | 10300 | 50 |
| 581 | 20231228 | 093900 | 144360480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 582 | 20231228 | 093800 | 144360480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 583 | 20231228 | 093700 | 144360480 | 10290 | 10290 | 10290 | 10290 | 100 |
| 584 | 20231228 | 093600 | 143331480 | 10290 | 10300 | 10310 | 10290 | 1250 |
| 585 | 20231228 | 093500 | 130464480 | 10290 | 10290 | 10290 | 10290 | 2 |
| 586 | 20231228 | 093400 | 130443900 | 10300 | 10290 | 10300 | 10290 | 1058 |
| 587 | 20231228 | 093300 | 119547280 | 10290 | 10250 | 10290 | 10250 | 3224 |
| 588 | 20231228 | 093200 | 86488340 | 10250 | 10250 | 10250 | 10240 | 800 |
| 589 | 20231228 | 093100 | 78293340 | 10240 | 10220 | 10240 | 10210 | 396 |
| 590 | 20231228 | 093000 | 74238760 | 10230 | 10230 | 10230 | 10230 | 948 |
| 591 | 20231228 | 092900 | 64540720 | 10200 | 10230 | 10230 | 10200 | 255 |
| 592 | 20231228 | 092800 | 61939570 | 10230 | 10230 | 10230 | 10230 | 209 |
| 593 | 20231228 | 092700 | 59801500 | 10230 | 10230 | 10230 | 10230 | 200 |
| 594 | 20231228 | 092600 | 57755500 | 10230 | 10230 | 10230 | 10230 | 100 |
| 595 | 20231228 | 092500 | 56732500 | 10200 | 10200 | 10200 | 10200 | 44 |
| 596 | 20231228 | 092400 | 56283700 | 10200 | 10240 | 10240 | 10200 | 11 |
| 597 | 20231228 | 092300 | 56171100 | 10200 | 10200 | 10200 | 10200 | 0 |
| 598 | 20231228 | 092200 | 56171100 | 10200 | 10200 | 10200 | 10200 | 1 |
| 599 | 20231228 | 092100 | 56160900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 600 | 20231228 | 092000 | 56160900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 601 | 20231228 | 091900 | 56160900 | 10200 | 10200 | 10200 | 10200 | 29 |
| 602 | 20231228 | 091800 | 55865100 | 10200 | 10200 | 10200 | 10200 | 602 |
| 603 | 20231228 | 091700 | 49724700 | 10160 | 10160 | 10160 | 10160 | 82 |
| 604 | 20231228 | 091600 | 48891580 | 10150 | 10150 | 10150 | 10150 | 11 |
| 605 | 20231228 | 091500 | 48779930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 606 | 20231228 | 091400 | 48779930 | 10150 | 10150 | 10150 | 10150 | 30 |
| 607 | 20231228 | 091300 | 48475430 | 10150 | 10150 | 10150 | 10150 | 184 |
| 608 | 20231228 | 091200 | 46607830 | 10140 | 10140 | 10140 | 10140 | 1 |
| 609 | 20231228 | 091100 | 46597690 | 10150 | 10150 | 10150 | 10150 | 506 |
| 610 | 20231228 | 091000 | 41461790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 611 | 20231228 | 090900 | 41461790 | 10200 | 10180 | 10200 | 10180 | 3 |
| 612 | 20231228 | 090800 | 41431230 | 10120 | 10120 | 10120 | 10120 | 0 |
| 613 | 20231228 | 090700 | 41431230 | 10120 | 10150 | 10150 | 10120 | 432 |
| 614 | 20231228 | 090600 | 37047270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 615 | 20231228 | 090500 | 37047270 | 10150 | 10150 | 10150 | 10150 | 344 |
| 616 | 20231228 | 090400 | 33555670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 617 | 20231228 | 090300 | 33555670 | 10150 | 10100 | 10150 | 10020 | 1005 |
| 618 | 20231228 | 090200 | 23420080 | 10100 | 10110 | 10110 | 10090 | 1597 |
| 619 | 20231228 | 090100 | 7289140 | 10110 | 10120 | 10120 | 10110 | 611 |
| 620 | 20231228 | 090000 | 1106350 | 10150 | 10150 | 10150 | 10150 | 109 |