33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 3 | 20230707 | 190800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20230707 | 190700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20230707 | 190600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20230707 | 190500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20230707 | 190400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20230707 | 190300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20230707 | 190200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20230707 | 190100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20230707 | 190000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20230707 | 185900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20230707 | 185800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20230707 | 185700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20230707 | 185600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20230707 | 185500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20230707 | 185400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20230707 | 185300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20230707 | 185200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20230707 | 185100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20230707 | 185000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20230707 | 184900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20230707 | 184800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20230707 | 184700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20230707 | 184600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20230707 | 184500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20230707 | 184400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20230707 | 184300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20230707 | 184200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20230707 | 184100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20230707 | 184000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20230707 | 183900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 33 | 20230707 | 183800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20230707 | 183700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20230707 | 183600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20230707 | 183500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20230707 | 183400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20230707 | 183300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20230707 | 183200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20230707 | 183100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20230707 | 183000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20230707 | 182900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20230707 | 182800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20230707 | 182700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20230707 | 182600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20230707 | 182500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20230707 | 182400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20230707 | 182300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20230707 | 182200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20230707 | 182100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20230707 | 182000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20230707 | 181900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20230707 | 181800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20230707 | 181700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20230707 | 181600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20230707 | 181500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20230707 | 181400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20230707 | 181300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20230707 | 181200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20230707 | 181100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20230707 | 181000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20230707 | 180900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 63 | 20230707 | 180800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20230707 | 180700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20230707 | 180600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20230707 | 180500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20230707 | 180400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20230707 | 180300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20230707 | 180200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20230707 | 180100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20230707 | 180000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20230707 | 175900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20230707 | 175800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20230707 | 175700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20230707 | 175600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20230707 | 175500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20230707 | 175400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20230707 | 175300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20230707 | 175200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20230707 | 175100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20230707 | 175000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20230707 | 174900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20230707 | 174800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20230707 | 174700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20230707 | 174600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20230707 | 174500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20230707 | 174400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20230707 | 174300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20230707 | 174200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20230707 | 174100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20230707 | 174000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20230707 | 173900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 93 | 20230707 | 173800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20230707 | 173700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20230707 | 173600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20230707 | 173500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20230707 | 173400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20230707 | 173300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20230707 | 173200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20230707 | 173100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20230707 | 173000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20230707 | 172900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20230707 | 172800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20230707 | 172700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20230707 | 172600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20230707 | 172500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20230707 | 172400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20230707 | 172300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20230707 | 172200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20230707 | 172100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20230707 | 172000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20230707 | 171900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20230707 | 171800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20230707 | 171700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20230707 | 171600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20230707 | 171500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20230707 | 171400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20230707 | 171300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20230707 | 171200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20230707 | 171100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20230707 | 171000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20230707 | 170900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 123 | 20230707 | 170800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20230707 | 170700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20230707 | 170600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20230707 | 170500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20230707 | 170400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20230707 | 170300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20230707 | 170200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20230707 | 170100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20230707 | 170000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20230707 | 165900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20230707 | 165800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20230707 | 165700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20230707 | 165600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20230707 | 165500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20230707 | 165400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20230707 | 165300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20230707 | 165200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20230707 | 165100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20230707 | 165000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20230707 | 164900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20230707 | 164800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20230707 | 164700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20230707 | 164600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20230707 | 164500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20230707 | 164400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20230707 | 164300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20230707 | 164200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20230707 | 164100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20230707 | 164000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20230707 | 163900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 153 | 20230707 | 163800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20230707 | 163700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20230707 | 163600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20230707 | 163500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20230707 | 163400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20230707 | 163300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20230707 | 163200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20230707 | 163100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20230707 | 163000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20230707 | 162900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20230707 | 162800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20230707 | 162700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20230707 | 162600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20230707 | 162500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20230707 | 162400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20230707 | 162300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20230707 | 162200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20230707 | 162100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20230707 | 162000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20230707 | 161900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20230707 | 161800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20230707 | 161700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20230707 | 161600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20230707 | 161500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20230707 | 161400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20230707 | 161300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20230707 | 161200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20230707 | 161100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20230707 | 161000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20230707 | 160900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 183 | 20230707 | 160800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20230707 | 160700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20230707 | 160600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20230707 | 160500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20230707 | 160400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20230707 | 160300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20230707 | 160200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20230707 | 160100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20230707 | 160000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20230707 | 155900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20230707 | 155800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20230707 | 155700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20230707 | 155600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20230707 | 155500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20230707 | 155400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20230707 | 155300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20230707 | 155200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20230707 | 155100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20230707 | 155000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20230707 | 154900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20230707 | 154800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20230707 | 154700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20230707 | 154600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20230707 | 154500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20230707 | 154400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20230707 | 154300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20230707 | 154200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20230707 | 154100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20230707 | 154000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20230707 | 153900 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 213 | 20230707 | 153800 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20230707 | 153700 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20230707 | 153600 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20230707 | 153500 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20230707 | 153400 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20230707 | 153300 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20230707 | 153200 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20230707 | 153100 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20230707 | 153000 | 12475713080 | 16520 | 16520 | 16520 | 16520 | 30156 |
| 222 | 20230707 | 152900 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230707 | 152800 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230707 | 152700 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230707 | 152600 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230707 | 152500 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230707 | 152400 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230707 | 152300 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230707 | 152200 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230707 | 152100 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230707 | 152000 | 11977535960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230707 | 151900 | 11977535960 | 16550 | 16520 | 16550 | 16510 | 5651 |
| 233 | 20230707 | 151800 | 11884157460 | 16520 | 16520 | 16520 | 16510 | 4187 |
| 234 | 20230707 | 151700 | 11814995470 | 16510 | 16510 | 16520 | 16510 | 2422 |
| 235 | 20230707 | 151600 | 11774997670 | 16520 | 16520 | 16520 | 16510 | 977 |
| 236 | 20230707 | 151500 | 11758861140 | 16520 | 16530 | 16530 | 16520 | 4257 |
| 237 | 20230707 | 151400 | 11688524690 | 16520 | 16530 | 16530 | 16520 | 1585 |
| 238 | 20230707 | 151300 | 11662327190 | 16520 | 16530 | 16540 | 16520 | 1119 |
| 239 | 20230707 | 151200 | 11643830740 | 16530 | 16520 | 16540 | 16520 | 1833 |
| 240 | 20230707 | 151100 | 11613532960 | 16520 | 16520 | 16530 | 16520 | 1604 |
| 241 | 20230707 | 151000 | 11587025630 | 16530 | 16520 | 16540 | 16520 | 1131 |
| 242 | 20230707 | 150900 | 11568329150 | 16540 | 16530 | 16540 | 16520 | 1688 |
| 243 | 20230707 | 150800 | 11540423860 | 16540 | 16540 | 16540 | 16520 | 1389 |
| 244 | 20230707 | 150700 | 11517461470 | 16540 | 16540 | 16540 | 16520 | 894 |
| 245 | 20230707 | 150600 | 11502678300 | 16530 | 16520 | 16540 | 16520 | 1249 |
| 246 | 20230707 | 150500 | 11482034910 | 16530 | 16530 | 16540 | 16520 | 1787 |
| 247 | 20230707 | 150400 | 11452494380 | 16520 | 16520 | 16530 | 16510 | 15533 |
| 248 | 20230707 | 150300 | 11195851910 | 16510 | 16520 | 16520 | 16510 | 1492 |
| 249 | 20230707 | 150200 | 11171217520 | 16510 | 16500 | 16510 | 16500 | 1266 |
| 250 | 20230707 | 150100 | 11150317560 | 16510 | 16510 | 16510 | 16500 | 3244 |
| 251 | 20230707 | 150000 | 11096769020 | 16510 | 16510 | 16510 | 16500 | 698 |
| 252 | 20230707 | 145900 | 11085250850 | 16500 | 16510 | 16510 | 16500 | 1294 |
| 253 | 20230707 | 145800 | 11063892760 | 16510 | 16510 | 16510 | 16500 | 595 |
| 254 | 20230707 | 145700 | 11054072040 | 16500 | 16510 | 16510 | 16500 | 864 |
| 255 | 20230707 | 145600 | 11039811320 | 16510 | 16510 | 16510 | 16500 | 1284 |
| 256 | 20230707 | 145500 | 11018615970 | 16500 | 16510 | 16520 | 16500 | 1065 |
| 257 | 20230707 | 145400 | 11001037100 | 16510 | 16510 | 16520 | 16510 | 3179 |
| 258 | 20230707 | 145300 | 10948548750 | 16510 | 16520 | 16520 | 16510 | 580 |
| 259 | 20230707 | 145200 | 10938971470 | 16510 | 16510 | 16520 | 16510 | 690 |
| 260 | 20230707 | 145100 | 10927578300 | 16520 | 16510 | 16520 | 16510 | 879 |
| 261 | 20230707 | 145000 | 10913064780 | 16510 | 16520 | 16530 | 16510 | 1064 |
| 262 | 20230707 | 144900 | 10895492500 | 16530 | 16530 | 16530 | 16520 | 1718 |
| 263 | 20230707 | 144800 | 10867109800 | 16520 | 16520 | 16530 | 16520 | 1620 |
| 264 | 20230707 | 144700 | 10840346410 | 16520 | 16530 | 16530 | 16520 | 1265 |
| 265 | 20230707 | 144600 | 10819439410 | 16530 | 16530 | 16530 | 16520 | 622 |
| 266 | 20230707 | 144500 | 10809159840 | 16520 | 16540 | 16540 | 16520 | 331 |
| 267 | 20230707 | 144400 | 10803689180 | 16540 | 16540 | 16540 | 16520 | 573 |
| 268 | 20230707 | 144300 | 10794215990 | 16520 | 16530 | 16540 | 16520 | 1517 |
| 269 | 20230707 | 144200 | 10769147960 | 16530 | 16520 | 16530 | 16520 | 1068 |
| 270 | 20230707 | 144100 | 10751497570 | 16530 | 16530 | 16530 | 16520 | 874 |
| 271 | 20230707 | 144000 | 10737053990 | 16530 | 16530 | 16540 | 16530 | 611 |
| 272 | 20230707 | 143900 | 10726953160 | 16530 | 16540 | 16540 | 16530 | 851 |
| 273 | 20230707 | 143800 | 10712879700 | 16530 | 16530 | 16540 | 16520 | 651 |
| 274 | 20230707 | 143700 | 10702115830 | 16530 | 16530 | 16540 | 16520 | 1192 |
| 275 | 20230707 | 143600 | 10682411630 | 16530 | 16520 | 16530 | 16520 | 916 |
| 276 | 20230707 | 143500 | 10667273180 | 16520 | 16520 | 16530 | 16520 | 1015 |
| 277 | 20230707 | 143400 | 10650501600 | 16520 | 16520 | 16520 | 16510 | 2810 |
| 278 | 20230707 | 143300 | 10604083660 | 16520 | 16510 | 16520 | 16510 | 1014 |
| 279 | 20230707 | 143200 | 10587337650 | 16510 | 16510 | 16520 | 16510 | 876 |
| 280 | 20230707 | 143100 | 10572869960 | 16510 | 16520 | 16520 | 16510 | 675 |
| 281 | 20230707 | 143000 | 10561724380 | 16510 | 16520 | 16520 | 16510 | 884 |
| 282 | 20230707 | 142900 | 10547128540 | 16520 | 16530 | 16530 | 16510 | 1772 |
| 283 | 20230707 | 142800 | 10517857420 | 16520 | 16530 | 16530 | 16520 | 914 |
| 284 | 20230707 | 142700 | 10502756420 | 16530 | 16530 | 16530 | 16520 | 989 |
| 285 | 20230707 | 142600 | 10486413440 | 16530 | 16530 | 16540 | 16520 | 2101 |
| 286 | 20230707 | 142500 | 10451687080 | 16540 | 16530 | 16540 | 16530 | 1180 |
| 287 | 20230707 | 142400 | 10432179420 | 16530 | 16540 | 16540 | 16530 | 972 |
| 288 | 20230707 | 142300 | 10416106310 | 16540 | 16530 | 16540 | 16530 | 984 |
| 289 | 20230707 | 142200 | 10399838990 | 16540 | 16540 | 16540 | 16530 | 500 |
| 290 | 20230707 | 142100 | 10391572930 | 16540 | 16540 | 16540 | 16530 | 294 |
| 291 | 20230707 | 142000 | 10386711200 | 16540 | 16540 | 16540 | 16530 | 602 |
| 292 | 20230707 | 141900 | 10376757380 | 16530 | 16540 | 16540 | 16530 | 675 |
| 293 | 20230707 | 141800 | 10365595930 | 16540 | 16540 | 16550 | 16530 | 1878 |
| 294 | 20230707 | 141700 | 10334535480 | 16530 | 16540 | 16540 | 16530 | 561 |
| 295 | 20230707 | 141600 | 10325258270 | 16540 | 16540 | 16540 | 16530 | 541 |
| 296 | 20230707 | 141500 | 10316313960 | 16530 | 16530 | 16540 | 16530 | 686 |
| 297 | 20230707 | 141400 | 10304971020 | 16540 | 16540 | 16540 | 16530 | 847 |
| 298 | 20230707 | 141300 | 10290961790 | 16540 | 16530 | 16540 | 16530 | 679 |
| 299 | 20230707 | 141200 | 10279736790 | 16520 | 16510 | 16530 | 16500 | 6347 |
| 300 | 20230707 | 141100 | 10174951400 | 16510 | 16510 | 16510 | 16500 | 1504 |
| 301 | 20230707 | 141000 | 10150126460 | 16510 | 16510 | 16510 | 16500 | 1286 |
| 302 | 20230707 | 140900 | 10128906100 | 16510 | 16500 | 16510 | 16500 | 857 |
| 303 | 20230707 | 140800 | 10114764810 | 16510 | 16510 | 16510 | 16500 | 1051 |
| 304 | 20230707 | 140700 | 10097417500 | 16510 | 16500 | 16510 | 16500 | 1261 |
| 305 | 20230707 | 140600 | 10076600610 | 16510 | 16500 | 16510 | 16500 | 757 |
| 306 | 20230707 | 140500 | 10064109100 | 16500 | 16510 | 16510 | 16500 | 398 |
| 307 | 20230707 | 140400 | 10057540620 | 16500 | 16510 | 16510 | 16500 | 901 |
| 308 | 20230707 | 140300 | 10042669300 | 16500 | 16510 | 16510 | 16500 | 519 |
| 309 | 20230707 | 140200 | 10034102640 | 16510 | 16500 | 16510 | 16500 | 772 |
| 310 | 20230707 | 140100 | 10021362360 | 16510 | 16500 | 16510 | 16500 | 896 |
| 311 | 20230707 | 140000 | 10006575780 | 16500 | 16510 | 16510 | 16500 | 2351 |
| 312 | 20230707 | 135900 | 9967765700 | 16500 | 16510 | 16510 | 16500 | 669 |
| 313 | 20230707 | 135800 | 9956725810 | 16500 | 16500 | 16510 | 16500 | 989 |
| 314 | 20230707 | 135700 | 9940406570 | 16500 | 16500 | 16510 | 16500 | 28278 |
| 315 | 20230707 | 135600 | 9473810170 | 16510 | 16520 | 16520 | 16500 | 13047 |
| 316 | 20230707 | 135500 | 9258407790 | 16510 | 16510 | 16520 | 16510 | 1946 |
| 317 | 20230707 | 135400 | 9226273460 | 16520 | 16520 | 16530 | 16510 | 3246 |
| 318 | 20230707 | 135300 | 9172653250 | 16530 | 16530 | 16530 | 16520 | 520 |
| 319 | 20230707 | 135200 | 9164059590 | 16530 | 16520 | 16530 | 16520 | 711 |
| 320 | 20230707 | 135100 | 9152313240 | 16520 | 16520 | 16530 | 16510 | 753 |
| 321 | 20230707 | 135000 | 9139875350 | 16510 | 16520 | 16530 | 16510 | 3158 |
| 322 | 20230707 | 134900 | 9087706620 | 16530 | 16540 | 16540 | 16520 | 651 |
| 323 | 20230707 | 134800 | 9076948990 | 16530 | 16530 | 16540 | 16520 | 1152 |
| 324 | 20230707 | 134700 | 9057906540 | 16530 | 16530 | 16540 | 16530 | 717 |
| 325 | 20230707 | 134600 | 9046051650 | 16540 | 16530 | 16540 | 16530 | 498 |
| 326 | 20230707 | 134500 | 9037817140 | 16530 | 16540 | 16550 | 16530 | 567 |
| 327 | 20230707 | 134400 | 9028440370 | 16540 | 16540 | 16550 | 16530 | 610 |
| 328 | 20230707 | 134300 | 9018350270 | 16540 | 16540 | 16550 | 16530 | 414 |
| 329 | 20230707 | 134200 | 9011503200 | 16540 | 16550 | 16550 | 16540 | 455 |
| 330 | 20230707 | 134100 | 9003975650 | 16550 | 16540 | 16550 | 16540 | 541 |
| 331 | 20230707 | 134000 | 8995026190 | 16540 | 16550 | 16550 | 16540 | 642 |
| 332 | 20230707 | 133900 | 8984405480 | 16540 | 16560 | 16560 | 16540 | 681 |
| 333 | 20230707 | 133800 | 8973137760 | 16560 | 16540 | 16560 | 16530 | 821 |
| 334 | 20230707 | 133700 | 8959552790 | 16530 | 16540 | 16540 | 16530 | 1310 |
| 335 | 20230707 | 133600 | 8937889870 | 16540 | 16540 | 16540 | 16530 | 1045 |
| 336 | 20230707 | 133500 | 8920607460 | 16540 | 16540 | 16540 | 16520 | 1186 |
| 337 | 20230707 | 133400 | 8901001990 | 16530 | 16530 | 16540 | 16520 | 1171 |
| 338 | 20230707 | 133300 | 8881643300 | 16520 | 16520 | 16530 | 16510 | 1158 |
| 339 | 20230707 | 133200 | 8862504010 | 16520 | 16520 | 16530 | 16510 | 708 |
| 340 | 20230707 | 133100 | 8850810020 | 16520 | 16520 | 16530 | 16510 | 553 |
| 341 | 20230707 | 133000 | 8841674710 | 16510 | 16520 | 16520 | 16510 | 537 |
| 342 | 20230707 | 132900 | 8832807220 | 16510 | 16520 | 16520 | 16510 | 1147 |
| 343 | 20230707 | 132800 | 8813860640 | 16520 | 16520 | 16520 | 16510 | 998 |
| 344 | 20230707 | 132700 | 8797376300 | 16530 | 16520 | 16530 | 16520 | 732 |
| 345 | 20230707 | 132600 | 8785282320 | 16530 | 16530 | 16530 | 16520 | 79 |
| 346 | 20230707 | 132500 | 8783976470 | 16520 | 16530 | 16530 | 16520 | 481 |
| 347 | 20230707 | 132400 | 8776029610 | 16530 | 16530 | 16530 | 16520 | 373 |
| 348 | 20230707 | 132300 | 8769866390 | 16520 | 16520 | 16530 | 16520 | 973 |
| 349 | 20230707 | 132200 | 8753785930 | 16520 | 16520 | 16520 | 16510 | 177 |
| 350 | 20230707 | 132100 | 8750862400 | 16510 | 16510 | 16520 | 16500 | 750 |
| 351 | 20230707 | 132000 | 8738480760 | 16510 | 16510 | 16520 | 16500 | 9400 |
| 352 | 20230707 | 131900 | 8583289040 | 16510 | 16510 | 16510 | 16500 | 3908 |
| 353 | 20230707 | 131800 | 8518800970 | 16510 | 16510 | 16510 | 16500 | 1091 |
| 354 | 20230707 | 131700 | 8500792040 | 16510 | 16510 | 16510 | 16500 | 710 |
| 355 | 20230707 | 131600 | 8489072880 | 16510 | 16520 | 16520 | 16500 | 8170 |
| 356 | 20230707 | 131500 | 8354185700 | 16520 | 16510 | 16520 | 16510 | 1986 |
| 357 | 20230707 | 131400 | 8321396260 | 16520 | 16520 | 16520 | 16510 | 256 |
| 358 | 20230707 | 131300 | 8317167850 | 16510 | 16520 | 16520 | 16510 | 641 |
| 359 | 20230707 | 131200 | 8306584040 | 16510 | 16510 | 16520 | 16510 | 461 |
| 360 | 20230707 | 131100 | 8298971080 | 16520 | 16520 | 16520 | 16510 | 686 |
| 361 | 20230707 | 131000 | 8287640970 | 16510 | 16510 | 16520 | 16510 | 455 |
| 362 | 20230707 | 130900 | 8280127830 | 16510 | 16520 | 16520 | 16510 | 752 |
| 363 | 20230707 | 130800 | 8267710570 | 16510 | 16510 | 16520 | 16510 | 1368 |
| 364 | 20230707 | 130700 | 8245118430 | 16520 | 16520 | 16520 | 16510 | 463 |
| 365 | 20230707 | 130600 | 8237470150 | 16520 | 16530 | 16530 | 16510 | 3799 |
| 366 | 20230707 | 130500 | 8174713200 | 16530 | 16530 | 16530 | 16520 | 441 |
| 367 | 20230707 | 130400 | 8167426270 | 16530 | 16530 | 16530 | 16520 | 401 |
| 368 | 20230707 | 130300 | 8160800840 | 16520 | 16520 | 16530 | 16520 | 901 |
| 369 | 20230707 | 130200 | 8145914130 | 16530 | 16530 | 16530 | 16520 | 1367 |
| 370 | 20230707 | 130100 | 8123318320 | 16540 | 16540 | 16540 | 16530 | 1249 |
| 371 | 20230707 | 130000 | 8102666190 | 16540 | 16520 | 16540 | 16520 | 354 |
| 372 | 20230707 | 125900 | 8096815280 | 16530 | 16530 | 16530 | 16520 | 3947 |
| 373 | 20230707 | 125800 | 8031575720 | 16530 | 16530 | 16530 | 16520 | 1152 |
| 374 | 20230707 | 125700 | 8012535880 | 16530 | 16520 | 16530 | 16520 | 6157 |
| 375 | 20230707 | 125600 | 7910764400 | 16530 | 16530 | 16530 | 16520 | 3462 |
| 376 | 20230707 | 125500 | 7853543850 | 16530 | 16530 | 16540 | 16520 | 2365 |
| 377 | 20230707 | 125400 | 7814451360 | 16530 | 16530 | 16530 | 16520 | 572 |
| 378 | 20230707 | 125300 | 7804998810 | 16530 | 16520 | 16530 | 16520 | 844 |
| 379 | 20230707 | 125200 | 7791048670 | 16520 | 16540 | 16540 | 16520 | 3730 |
| 380 | 20230707 | 125100 | 7729386790 | 16540 | 16520 | 16540 | 16520 | 2566 |
| 381 | 20230707 | 125000 | 7686971200 | 16520 | 16530 | 16540 | 16520 | 2996 |
| 382 | 20230707 | 124900 | 7637449590 | 16530 | 16540 | 16540 | 16530 | 503 |
| 383 | 20230707 | 124800 | 7629133780 | 16540 | 16540 | 16540 | 16530 | 452 |
| 384 | 20230707 | 124700 | 7621660660 | 16540 | 16530 | 16540 | 16530 | 531 |
| 385 | 20230707 | 124600 | 7612882140 | 16540 | 16530 | 16540 | 16530 | 401 |
| 386 | 20230707 | 124500 | 7606252100 | 16530 | 16540 | 16540 | 16530 | 490 |
| 387 | 20230707 | 124400 | 7598151710 | 16540 | 16540 | 16540 | 16530 | 1030 |
| 388 | 20230707 | 124300 | 7581125040 | 16530 | 16550 | 16550 | 16530 | 1712 |
| 389 | 20230707 | 124200 | 7552808080 | 16550 | 16550 | 16550 | 16540 | 438 |
| 390 | 20230707 | 124100 | 7545562310 | 16540 | 16550 | 16550 | 16540 | 475 |
| 391 | 20230707 | 124000 | 7537703520 | 16540 | 16550 | 16550 | 16540 | 373 |
| 392 | 20230707 | 123900 | 7531533230 | 16550 | 16550 | 16550 | 16540 | 2442 |
| 393 | 20230707 | 123800 | 7491127400 | 16550 | 16550 | 16560 | 16550 | 630 |
| 394 | 20230707 | 123700 | 7480699160 | 16550 | 16550 | 16560 | 16550 | 674 |
| 395 | 20230707 | 123600 | 7469542960 | 16550 | 16550 | 16560 | 16550 | 298 |
| 396 | 20230707 | 123500 | 7464610770 | 16540 | 16550 | 16550 | 16540 | 397 |
| 397 | 20230707 | 123400 | 7458043520 | 16550 | 16550 | 16550 | 16540 | 181 |
| 398 | 20230707 | 123300 | 7455049200 | 16550 | 16560 | 16560 | 16540 | 3707 |
| 399 | 20230707 | 123200 | 7393700760 | 16560 | 16560 | 16560 | 16550 | 1572 |
| 400 | 20230707 | 123100 | 7367683500 | 16560 | 16550 | 16560 | 16550 | 349 |
| 401 | 20230707 | 123000 | 7361906980 | 16540 | 16560 | 16560 | 16540 | 360 |
| 402 | 20230707 | 122900 | 7355949990 | 16550 | 16550 | 16560 | 16550 | 83 |
| 403 | 20230707 | 122800 | 7354576330 | 16550 | 16540 | 16550 | 16540 | 752 |
| 404 | 20230707 | 122700 | 7342135150 | 16550 | 16550 | 16550 | 16540 | 206 |
| 405 | 20230707 | 122600 | 7338727010 | 16540 | 16550 | 16560 | 16540 | 392 |
| 406 | 20230707 | 122500 | 7332237730 | 16550 | 16570 | 16570 | 16550 | 1065 |
| 407 | 20230707 | 122400 | 7314607000 | 16560 | 16560 | 16570 | 16550 | 787 |
| 408 | 20230707 | 122300 | 7301574460 | 16560 | 16560 | 16560 | 16550 | 428 |
| 409 | 20230707 | 122200 | 7294489890 | 16560 | 16560 | 16560 | 16550 | 986 |
| 410 | 20230707 | 122100 | 7278162440 | 16560 | 16560 | 16560 | 16550 | 547 |
| 411 | 20230707 | 122000 | 7269107940 | 16550 | 16560 | 16560 | 16550 | 1588 |
| 412 | 20230707 | 121900 | 7242816710 | 16550 | 16550 | 16560 | 16550 | 226 |
| 413 | 20230707 | 121800 | 7239075720 | 16550 | 16540 | 16550 | 16530 | 1823 |
| 414 | 20230707 | 121700 | 7208912720 | 16550 | 16540 | 16550 | 16520 | 1344 |
| 415 | 20230707 | 121600 | 7186684810 | 16540 | 16540 | 16540 | 16530 | 921 |
| 416 | 20230707 | 121500 | 7171454000 | 16540 | 16540 | 16540 | 16530 | 256 |
| 417 | 20230707 | 121400 | 7167220960 | 16530 | 16530 | 16540 | 16530 | 584 |
| 418 | 20230707 | 121300 | 7157566560 | 16540 | 16530 | 16540 | 16530 | 341 |
| 419 | 20230707 | 121200 | 7151928520 | 16530 | 16540 | 16540 | 16530 | 1088 |
| 420 | 20230707 | 121100 | 7133934340 | 16540 | 16530 | 16550 | 16520 | 1703 |
| 421 | 20230707 | 121000 | 7105779490 | 16520 | 16540 | 16540 | 16520 | 250 |
| 422 | 20230707 | 120900 | 7101647010 | 16530 | 16530 | 16540 | 16520 | 1131 |
| 423 | 20230707 | 120800 | 7082951850 | 16530 | 16520 | 16540 | 16510 | 1566 |
| 424 | 20230707 | 120700 | 7057068250 | 16520 | 16530 | 16530 | 16520 | 590 |
| 425 | 20230707 | 120600 | 7047319740 | 16520 | 16530 | 16530 | 16520 | 783 |
| 426 | 20230707 | 120500 | 7034383850 | 16520 | 16520 | 16530 | 16520 | 164 |
| 427 | 20230707 | 120400 | 7031673900 | 16520 | 16510 | 16530 | 16510 | 2502 |
| 428 | 20230707 | 120300 | 6990345130 | 16520 | 16510 | 16520 | 16510 | 1181 |
| 429 | 20230707 | 120200 | 6970846260 | 16510 | 16510 | 16520 | 16510 | 1496 |
| 430 | 20230707 | 120100 | 6946146280 | 16520 | 16510 | 16520 | 16510 | 220 |
| 431 | 20230707 | 120000 | 6942513310 | 16510 | 16510 | 16520 | 16510 | 1199 |
| 432 | 20230707 | 115900 | 6922710160 | 16510 | 16510 | 16520 | 16500 | 1007 |
| 433 | 20230707 | 115800 | 6906086180 | 16510 | 16510 | 16520 | 16510 | 5525 |
| 434 | 20230707 | 115700 | 6814864730 | 16510 | 16520 | 16520 | 16510 | 636 |
| 435 | 20230707 | 115600 | 6804362830 | 16520 | 16510 | 16520 | 16510 | 1188 |
| 436 | 20230707 | 115500 | 6784747160 | 16520 | 16510 | 16520 | 16510 | 3375 |
| 437 | 20230707 | 115400 | 6729023180 | 16510 | 16520 | 16520 | 16510 | 562 |
| 438 | 20230707 | 115300 | 6719742280 | 16520 | 16510 | 16520 | 16510 | 583 |
| 439 | 20230707 | 115200 | 6710114760 | 16510 | 16520 | 16520 | 16510 | 364 |
| 440 | 20230707 | 115100 | 6704104320 | 16520 | 16510 | 16520 | 16510 | 311 |
| 441 | 20230707 | 115000 | 6698968480 | 16510 | 16520 | 16530 | 16510 | 1883 |
| 442 | 20230707 | 114900 | 6667862700 | 16520 | 16530 | 16530 | 16520 | 988 |
| 443 | 20230707 | 114800 | 6651539330 | 16530 | 16520 | 16530 | 16520 | 1540 |
| 444 | 20230707 | 114700 | 6626098170 | 16520 | 16510 | 16520 | 16510 | 677 |
| 445 | 20230707 | 114600 | 6614917050 | 16510 | 16510 | 16520 | 16510 | 421 |
| 446 | 20230707 | 114500 | 6607965300 | 16510 | 16530 | 16540 | 16510 | 707 |
| 447 | 20230707 | 114400 | 6596281040 | 16530 | 16520 | 16540 | 16520 | 512 |
| 448 | 20230707 | 114300 | 6587818780 | 16520 | 16530 | 16540 | 16520 | 376 |
| 449 | 20230707 | 114200 | 6581604110 | 16530 | 16530 | 16540 | 16520 | 888 |
| 450 | 20230707 | 114100 | 6566925700 | 16530 | 16530 | 16540 | 16520 | 962 |
| 451 | 20230707 | 114000 | 6551024550 | 16530 | 16530 | 16530 | 16510 | 1499 |
| 452 | 20230707 | 113900 | 6526261530 | 16530 | 16530 | 16530 | 16520 | 400 |
| 453 | 20230707 | 113800 | 6519651900 | 16530 | 16530 | 16530 | 16520 | 2053 |
| 454 | 20230707 | 113700 | 6485732130 | 16530 | 16520 | 16530 | 16520 | 517 |
| 455 | 20230707 | 113600 | 6477189440 | 16530 | 16520 | 16530 | 16520 | 583 |
| 456 | 20230707 | 113500 | 6467555840 | 16530 | 16530 | 16530 | 16520 | 413 |
| 457 | 20230707 | 113400 | 6460730490 | 16530 | 16510 | 16530 | 16510 | 1280 |
| 458 | 20230707 | 113300 | 6439589970 | 16520 | 16520 | 16520 | 16510 | 1716 |
| 459 | 20230707 | 113200 | 6411250650 | 16510 | 16510 | 16520 | 16510 | 1063 |
| 460 | 20230707 | 113100 | 6393692990 | 16510 | 16520 | 16520 | 16510 | 1041 |
| 461 | 20230707 | 113000 | 6376497780 | 16520 | 16510 | 16520 | 16510 | 1019 |
| 462 | 20230707 | 112900 | 6359672550 | 16520 | 16520 | 16520 | 16510 | 526 |
| 463 | 20230707 | 112800 | 6350985820 | 16520 | 16510 | 16520 | 16510 | 1046 |
| 464 | 20230707 | 112700 | 6333708970 | 16510 | 16520 | 16520 | 16510 | 321 |
| 465 | 20230707 | 112600 | 6328407650 | 16510 | 16520 | 16530 | 16510 | 1458 |
| 466 | 20230707 | 112500 | 6304324700 | 16520 | 16510 | 16520 | 16510 | 1799 |
| 467 | 20230707 | 112400 | 6274608450 | 16510 | 16520 | 16520 | 16510 | 2581 |
| 468 | 20230707 | 112300 | 6231975330 | 16510 | 16510 | 16510 | 16510 | 617 |
| 469 | 20230707 | 112200 | 6221788660 | 16510 | 16520 | 16520 | 16510 | 592 |
| 470 | 20230707 | 112100 | 6212013140 | 16510 | 16520 | 16520 | 16510 | 1786 |
| 471 | 20230707 | 112000 | 6182512780 | 16510 | 16520 | 16520 | 16510 | 2747 |
| 472 | 20230707 | 111900 | 6137159780 | 16510 | 16520 | 16520 | 16510 | 1542 |
| 473 | 20230707 | 111800 | 6111700810 | 16520 | 16510 | 16520 | 16510 | 787 |
| 474 | 20230707 | 111700 | 6098704280 | 16520 | 16510 | 16520 | 16510 | 5486 |
| 475 | 20230707 | 111600 | 6008121560 | 16510 | 16520 | 16520 | 16510 | 1736 |
| 476 | 20230707 | 111500 | 5979447430 | 16510 | 16510 | 16520 | 16510 | 896 |
| 477 | 20230707 | 111400 | 5964654400 | 16510 | 16510 | 16520 | 16510 | 1340 |
| 478 | 20230707 | 111300 | 5942530860 | 16520 | 16520 | 16530 | 16520 | 654 |
| 479 | 20230707 | 111200 | 5931726770 | 16530 | 16520 | 16530 | 16520 | 267 |
| 480 | 20230707 | 111100 | 5927315920 | 16520 | 16510 | 16520 | 16510 | 1802 |
| 481 | 20230707 | 111000 | 5897550180 | 16510 | 16510 | 16520 | 16510 | 1207 |
| 482 | 20230707 | 110900 | 5877618590 | 16510 | 16530 | 16530 | 16510 | 2413 |
| 483 | 20230707 | 110800 | 5837757810 | 16530 | 16520 | 16530 | 16520 | 538 |
| 484 | 20230707 | 110700 | 5828869480 | 16520 | 16530 | 16530 | 16520 | 366 |
| 485 | 20230707 | 110600 | 5822822740 | 16530 | 16530 | 16530 | 16520 | 1887 |
| 486 | 20230707 | 110500 | 5791640700 | 16530 | 16530 | 16540 | 16530 | 1026 |
| 487 | 20230707 | 110400 | 5774676980 | 16540 | 16540 | 16540 | 16530 | 1521 |
| 488 | 20230707 | 110300 | 5749530430 | 16530 | 16530 | 16540 | 16530 | 2619 |
| 489 | 20230707 | 110200 | 5706237520 | 16540 | 16540 | 16540 | 16530 | 424 |
| 490 | 20230707 | 110100 | 5699225080 | 16530 | 16540 | 16550 | 16530 | 751 |
| 491 | 20230707 | 110000 | 5686806960 | 16550 | 16550 | 16550 | 16540 | 479 |
| 492 | 20230707 | 105900 | 5678881940 | 16540 | 16540 | 16540 | 16530 | 1200 |
| 493 | 20230707 | 105800 | 5659036710 | 16540 | 16540 | 16540 | 16530 | 2945 |
| 494 | 20230707 | 105700 | 5610330210 | 16540 | 16530 | 16540 | 16530 | 1922 |
| 495 | 20230707 | 105600 | 5578559330 | 16530 | 16520 | 16530 | 16520 | 108 |
| 496 | 20230707 | 105500 | 5576774930 | 16520 | 16510 | 16530 | 16510 | 1165 |
| 497 | 20230707 | 105400 | 5557528790 | 16510 | 16520 | 16520 | 16500 | 5143 |
| 498 | 20230707 | 105300 | 5472610660 | 16520 | 16500 | 16520 | 16500 | 7210 |
| 499 | 20230707 | 105200 | 5353617170 | 16510 | 16500 | 16510 | 16500 | 3668 |
| 500 | 20230707 | 105100 | 5293066720 | 16510 | 16510 | 16510 | 16500 | 1040 |
| 501 | 20230707 | 105000 | 5275899320 | 16510 | 16510 | 16520 | 16510 | 7096 |
| 502 | 20230707 | 104900 | 5158732770 | 16520 | 16510 | 16520 | 16510 | 320 |
| 503 | 20230707 | 104800 | 5153449250 | 16520 | 16520 | 16520 | 16510 | 780 |
| 504 | 20230707 | 104700 | 5140567250 | 16520 | 16520 | 16530 | 16520 | 955 |
| 505 | 20230707 | 104600 | 5124790640 | 16520 | 16520 | 16520 | 16510 | 1782 |
| 506 | 20230707 | 104500 | 5095353850 | 16520 | 16520 | 16520 | 16510 | 4254 |
| 507 | 20230707 | 104400 | 5025090980 | 16520 | 16540 | 16540 | 16520 | 3677 |
| 508 | 20230707 | 104300 | 4964311050 | 16530 | 16540 | 16550 | 16530 | 3667 |
| 509 | 20230707 | 104200 | 4903654100 | 16540 | 16530 | 16540 | 16530 | 1652 |
| 510 | 20230707 | 104100 | 4876332200 | 16530 | 16540 | 16540 | 16530 | 1428 |
| 511 | 20230707 | 104000 | 4852717100 | 16540 | 16540 | 16540 | 16530 | 2436 |
| 512 | 20230707 | 103900 | 4812427050 | 16550 | 16560 | 16560 | 16540 | 928 |
| 513 | 20230707 | 103800 | 4797066160 | 16560 | 16560 | 16560 | 16550 | 1211 |
| 514 | 20230707 | 103700 | 4777023320 | 16550 | 16560 | 16560 | 16550 | 1540 |
| 515 | 20230707 | 103600 | 4751530190 | 16560 | 16570 | 16570 | 16560 | 1070 |
| 516 | 20230707 | 103500 | 4733809860 | 16560 | 16570 | 16570 | 16560 | 2628 |
| 517 | 20230707 | 103400 | 4690285600 | 16570 | 16560 | 16570 | 16550 | 4574 |
| 518 | 20230707 | 103300 | 4614548720 | 16560 | 16550 | 16560 | 16550 | 1199 |
| 519 | 20230707 | 103200 | 4594697380 | 16550 | 16560 | 16560 | 16550 | 2333 |
| 520 | 20230707 | 103100 | 4556065410 | 16560 | 16560 | 16570 | 16550 | 1240 |
| 521 | 20230707 | 103000 | 4535532410 | 16560 | 16530 | 16560 | 16530 | 3506 |
| 522 | 20230707 | 102900 | 4477535830 | 16530 | 16550 | 16550 | 16530 | 1940 |
| 523 | 20230707 | 102800 | 4445446450 | 16550 | 16560 | 16560 | 16540 | 4626 |
| 524 | 20230707 | 102700 | 4368889240 | 16550 | 16560 | 16570 | 16550 | 2007 |
| 525 | 20230707 | 102600 | 4335655120 | 16560 | 16580 | 16590 | 16560 | 4162 |
| 526 | 20230707 | 102500 | 4266669050 | 16580 | 16590 | 16590 | 16580 | 3504 |
| 527 | 20230707 | 102400 | 4208552050 | 16600 | 16600 | 16600 | 16590 | 1188 |
| 528 | 20230707 | 102300 | 4188841000 | 16600 | 16620 | 16620 | 16600 | 16827 |
| 529 | 20230707 | 102200 | 3909430550 | 16620 | 16620 | 16620 | 16620 | 3078 |
| 530 | 20230707 | 102100 | 3858274190 | 16620 | 16610 | 16620 | 16610 | 7756 |
| 531 | 20230707 | 102000 | 3729379570 | 16610 | 16630 | 16640 | 16610 | 11888 |
| 532 | 20230707 | 101900 | 3531752260 | 16630 | 16660 | 16660 | 16630 | 15896 |
| 533 | 20230707 | 101800 | 3267203380 | 16650 | 16660 | 16670 | 16650 | 2932 |
| 534 | 20230707 | 101700 | 3218356240 | 16660 | 16660 | 16660 | 16650 | 1146 |
| 535 | 20230707 | 101600 | 3199265840 | 16660 | 16660 | 16670 | 16650 | 1266 |
| 536 | 20230707 | 101500 | 3178167890 | 16660 | 16650 | 16660 | 16650 | 554 |
| 537 | 20230707 | 101400 | 3168939600 | 16650 | 16660 | 16660 | 16650 | 747 |
| 538 | 20230707 | 101300 | 3156500430 | 16650 | 16660 | 16660 | 16650 | 854 |
| 539 | 20230707 | 101200 | 3142276090 | 16660 | 16650 | 16660 | 16650 | 1403 |
| 540 | 20230707 | 101100 | 3118907770 | 16660 | 16650 | 16660 | 16650 | 429 |
| 541 | 20230707 | 101000 | 3111763230 | 16650 | 16660 | 16660 | 16650 | 1102 |
| 542 | 20230707 | 100900 | 3093413180 | 16660 | 16650 | 16660 | 16650 | 1285 |
| 543 | 20230707 | 100800 | 3072012350 | 16650 | 16660 | 16660 | 16650 | 2467 |
| 544 | 20230707 | 100700 | 3030925350 | 16660 | 16650 | 16660 | 16650 | 644 |
| 545 | 20230707 | 100600 | 3020200390 | 16650 | 16660 | 16660 | 16650 | 671 |
| 546 | 20230707 | 100500 | 3009027730 | 16650 | 16660 | 16660 | 16650 | 363 |
| 547 | 20230707 | 100400 | 3002982050 | 16650 | 16640 | 16650 | 16640 | 925 |
| 548 | 20230707 | 100300 | 2987581510 | 16650 | 16650 | 16650 | 16640 | 2083 |
| 549 | 20230707 | 100200 | 2952899880 | 16650 | 16650 | 16650 | 16640 | 999 |
| 550 | 20230707 | 100100 | 2936272560 | 16650 | 16650 | 16650 | 16640 | 423 |
| 551 | 20230707 | 100000 | 2929230810 | 16640 | 16640 | 16650 | 16640 | 690 |
| 552 | 20230707 | 095900 | 2917747850 | 16640 | 16650 | 16660 | 16640 | 1901 |
| 553 | 20230707 | 095800 | 2886097000 | 16650 | 16650 | 16660 | 16640 | 1244 |
| 554 | 20230707 | 095700 | 2865386250 | 16650 | 16650 | 16650 | 16640 | 1328 |
| 555 | 20230707 | 095600 | 2843277140 | 16650 | 16650 | 16660 | 16640 | 7448 |
| 556 | 20230707 | 095500 | 2719299230 | 16650 | 16660 | 16660 | 16650 | 2646 |
| 557 | 20230707 | 095400 | 2675242830 | 16650 | 16650 | 16660 | 16650 | 2310 |
| 558 | 20230707 | 095300 | 2636780700 | 16660 | 16660 | 16660 | 16650 | 1299 |
| 559 | 20230707 | 095200 | 2615144730 | 16660 | 16660 | 16660 | 16650 | 1038 |
| 560 | 20230707 | 095100 | 2597860730 | 16660 | 16650 | 16660 | 16650 | 2984 |
| 561 | 20230707 | 095000 | 2548162440 | 16660 | 16660 | 16660 | 16650 | 1111 |
| 562 | 20230707 | 094900 | 2529659840 | 16660 | 16660 | 16660 | 16650 | 868 |
| 563 | 20230707 | 094800 | 2515204820 | 16650 | 16660 | 16660 | 16650 | 1054 |
| 564 | 20230707 | 094700 | 2497653370 | 16660 | 16660 | 16660 | 16650 | 3971 |
| 565 | 20230707 | 094600 | 2431533450 | 16660 | 16660 | 16660 | 16650 | 2127 |
| 566 | 20230707 | 094500 | 2396110830 | 16660 | 16680 | 16680 | 16650 | 10312 |
| 567 | 20230707 | 094400 | 2224232630 | 16680 | 16680 | 16690 | 16680 | 705 |
| 568 | 20230707 | 094300 | 2212468730 | 16680 | 16700 | 16700 | 16680 | 2737 |
| 569 | 20230707 | 094200 | 2166791210 | 16700 | 16710 | 16720 | 16700 | 5007 |
| 570 | 20230707 | 094100 | 2083158010 | 16720 | 16720 | 16720 | 16710 | 403 |
| 571 | 20230707 | 094000 | 2076420860 | 16720 | 16710 | 16720 | 16710 | 990 |
| 572 | 20230707 | 093900 | 2059871790 | 16710 | 16720 | 16720 | 16700 | 1389 |
| 573 | 20230707 | 093800 | 2036663410 | 16720 | 16710 | 16720 | 16710 | 1645 |
| 574 | 20230707 | 093700 | 2009171700 | 16720 | 16730 | 16730 | 16720 | 291 |
| 575 | 20230707 | 093600 | 2004305780 | 16730 | 16710 | 16730 | 16710 | 1728 |
| 576 | 20230707 | 093500 | 1975422750 | 16710 | 16710 | 16710 | 16700 | 749 |
| 577 | 20230707 | 093400 | 1962912930 | 16710 | 16710 | 16710 | 16700 | 1160 |
| 578 | 20230707 | 093300 | 1943535380 | 16710 | 16730 | 16730 | 16710 | 3279 |
| 579 | 20230707 | 093200 | 1888708530 | 16730 | 16740 | 16740 | 16730 | 1182 |
| 580 | 20230707 | 093100 | 1868932160 | 16740 | 16740 | 16740 | 16730 | 552 |
| 581 | 20230707 | 093000 | 1859693070 | 16740 | 16750 | 16750 | 16730 | 2080 |
| 582 | 20230707 | 092900 | 1824873540 | 16750 | 16760 | 16760 | 16740 | 1500 |
| 583 | 20230707 | 092800 | 1799749910 | 16760 | 16750 | 16760 | 16750 | 463 |
| 584 | 20230707 | 092700 | 1791992640 | 16740 | 16750 | 16750 | 16740 | 1077 |
| 585 | 20230707 | 092600 | 1773958390 | 16750 | 16740 | 16750 | 16740 | 1992 |
| 586 | 20230707 | 092500 | 1740611760 | 16730 | 16710 | 16750 | 16710 | 1794 |
| 587 | 20230707 | 092400 | 1710611410 | 16720 | 16690 | 16720 | 16690 | 1261 |
| 588 | 20230707 | 092300 | 1689547920 | 16690 | 16700 | 16700 | 16680 | 2371 |
| 589 | 20230707 | 092200 | 1649968640 | 16700 | 16680 | 16700 | 16680 | 1658 |
| 590 | 20230707 | 092100 | 1622309340 | 16680 | 16670 | 16680 | 16670 | 2370 |
| 591 | 20230707 | 092000 | 1582797180 | 16670 | 16670 | 16670 | 16660 | 3035 |
| 592 | 20230707 | 091900 | 1532215280 | 16670 | 16680 | 16690 | 16660 | 3977 |
| 593 | 20230707 | 091800 | 1465905710 | 16690 | 16700 | 16710 | 16680 | 5832 |
| 594 | 20230707 | 091700 | 1368526250 | 16700 | 16720 | 16720 | 16700 | 8658 |
| 595 | 20230707 | 091600 | 1223805310 | 16730 | 16740 | 16740 | 16720 | 1882 |
| 596 | 20230707 | 091500 | 1192320590 | 16740 | 16760 | 16760 | 16740 | 5532 |
| 597 | 20230707 | 091400 | 1099664240 | 16760 | 16800 | 16800 | 16750 | 12441 |
| 598 | 20230707 | 091300 | 890943620 | 16800 | 16800 | 16800 | 16790 | 2746 |
| 599 | 20230707 | 091200 | 844814320 | 16800 | 16800 | 16810 | 16790 | 4114 |
| 600 | 20230707 | 091100 | 775699150 | 16800 | 16810 | 16810 | 16800 | 1613 |
| 601 | 20230707 | 091000 | 748598660 | 16800 | 16810 | 16820 | 16800 | 1567 |
| 602 | 20230707 | 090900 | 722257210 | 16810 | 16810 | 16820 | 16800 | 2562 |
| 603 | 20230707 | 090800 | 679189460 | 16800 | 16810 | 16820 | 16800 | 2775 |
| 604 | 20230707 | 090700 | 632542250 | 16810 | 16830 | 16830 | 16810 | 5268 |
| 605 | 20230707 | 090600 | 543928780 | 16830 | 16820 | 16830 | 16810 | 3148 |
| 606 | 20230707 | 090500 | 490979250 | 16820 | 16820 | 16820 | 16800 | 1241 |
| 607 | 20230707 | 090400 | 470116900 | 16820 | 16830 | 16840 | 16820 | 9003 |
| 608 | 20230707 | 090300 | 318553060 | 16830 | 16810 | 16830 | 16800 | 4496 |
| 609 | 20230707 | 090200 | 242979900 | 16820 | 16790 | 16820 | 16790 | 2404 |
| 610 | 20230707 | 090100 | 202596120 | 16780 | 16810 | 16810 | 16780 | 5038 |
| 611 | 20230707 | 090000 | 117993780 | 16810 | 16800 | 16810 | 16800 | 6934 |