32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 3 | 20230912 | 190700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230912 | 190600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230912 | 190500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230912 | 190400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230912 | 190300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230912 | 190200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230912 | 190100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230912 | 190000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230912 | 185900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230912 | 185800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230912 | 185700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230912 | 185600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230912 | 185500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230912 | 185400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230912 | 185300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230912 | 185200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230912 | 185100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230912 | 185000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230912 | 184900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230912 | 184800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230912 | 184700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230912 | 184600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230912 | 184500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230912 | 184400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230912 | 184300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230912 | 184200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230912 | 184100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230912 | 184000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230912 | 183900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230912 | 183800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 33 | 20230912 | 183700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230912 | 183600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230912 | 183500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230912 | 183400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230912 | 183300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230912 | 183200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230912 | 183100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230912 | 183000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230912 | 182900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230912 | 182800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230912 | 182700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230912 | 182600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230912 | 182500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230912 | 182400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230912 | 182300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230912 | 182200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230912 | 182100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230912 | 182000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230912 | 181900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230912 | 181800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230912 | 181700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230912 | 181600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230912 | 181500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230912 | 181400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230912 | 181300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230912 | 181200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230912 | 181100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230912 | 181000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230912 | 180900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230912 | 180800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 63 | 20230912 | 180700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230912 | 180600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230912 | 180500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230912 | 180400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230912 | 180300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230912 | 180200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230912 | 180100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230912 | 180000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230912 | 175900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230912 | 175800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230912 | 175700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230912 | 175600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230912 | 175500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230912 | 175400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230912 | 175300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230912 | 175200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230912 | 175100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230912 | 175000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230912 | 174900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230912 | 174800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230912 | 174700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230912 | 174600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230912 | 174500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230912 | 174400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230912 | 174300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230912 | 174200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230912 | 174100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230912 | 174000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230912 | 173900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230912 | 173800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 93 | 20230912 | 173700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230912 | 173600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230912 | 173500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230912 | 173400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230912 | 173300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230912 | 173200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230912 | 173100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230912 | 173000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230912 | 172900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230912 | 172800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230912 | 172700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230912 | 172600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230912 | 172500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230912 | 172400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230912 | 172300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230912 | 172200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230912 | 172100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230912 | 172000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230912 | 171900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230912 | 171800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230912 | 171700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230912 | 171600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230912 | 171500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230912 | 171400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230912 | 171300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230912 | 171200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230912 | 171100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230912 | 171000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230912 | 170900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230912 | 170800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 123 | 20230912 | 170700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230912 | 170600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230912 | 170500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230912 | 170400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230912 | 170300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230912 | 170200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230912 | 170100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230912 | 170000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230912 | 165900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230912 | 165800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230912 | 165700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230912 | 165600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230912 | 165500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230912 | 165400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230912 | 165300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230912 | 165200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230912 | 165100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230912 | 165000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230912 | 164900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230912 | 164800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230912 | 164700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230912 | 164600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230912 | 164500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230912 | 164400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230912 | 164300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230912 | 164200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230912 | 164100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230912 | 164000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230912 | 163900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230912 | 163800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 153 | 20230912 | 163700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230912 | 163600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230912 | 163500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230912 | 163400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230912 | 163300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230912 | 163200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230912 | 163100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230912 | 163000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230912 | 162900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230912 | 162800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230912 | 162700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230912 | 162600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230912 | 162500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230912 | 162400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230912 | 162300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230912 | 162200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230912 | 162100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230912 | 162000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230912 | 161900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230912 | 161800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230912 | 161700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230912 | 161600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230912 | 161500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230912 | 161400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230912 | 161300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230912 | 161200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230912 | 161100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230912 | 161000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230912 | 160900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230912 | 160800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 183 | 20230912 | 160700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230912 | 160600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230912 | 160500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230912 | 160400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230912 | 160300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230912 | 160200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230912 | 160100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230912 | 160000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230912 | 155900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230912 | 155800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230912 | 155700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230912 | 155600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230912 | 155500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230912 | 155400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230912 | 155300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230912 | 155200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230912 | 155100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230912 | 155000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230912 | 154900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230912 | 154800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230912 | 154700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230912 | 154600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230912 | 154500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230912 | 154400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230912 | 154300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230912 | 154200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230912 | 154100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230912 | 154000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230912 | 153900 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230912 | 153800 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 213 | 20230912 | 153700 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230912 | 153600 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230912 | 153500 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230912 | 153400 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230912 | 153300 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230912 | 153200 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230912 | 153100 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230912 | 153000 | 7428441460 | 15850 | 15850 | 15850 | 15850 | 14125 |
| 221 | 20230912 | 152900 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20230912 | 152800 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20230912 | 152700 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20230912 | 152600 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20230912 | 152500 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20230912 | 152400 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20230912 | 152300 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20230912 | 152200 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20230912 | 152100 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20230912 | 152000 | 7204560210 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20230912 | 151900 | 7204560210 | 15860 | 15860 | 15860 | 15850 | 747 |
| 232 | 20230912 | 151800 | 7192712800 | 15850 | 15850 | 15860 | 15850 | 781 |
| 233 | 20230912 | 151700 | 7180327260 | 15850 | 15860 | 15860 | 15850 | 1476 |
| 234 | 20230912 | 151600 | 7156931190 | 15860 | 15860 | 15870 | 15860 | 2034 |
| 235 | 20230912 | 151500 | 7124669800 | 15870 | 15870 | 15880 | 15860 | 1711 |
| 236 | 20230912 | 151400 | 7097520560 | 15870 | 15870 | 15870 | 15860 | 274 |
| 237 | 20230912 | 151300 | 7093172210 | 15870 | 15880 | 15880 | 15860 | 1251 |
| 238 | 20230912 | 151200 | 7073318790 | 15880 | 15870 | 15880 | 15860 | 897 |
| 239 | 20230912 | 151100 | 7059083390 | 15870 | 15880 | 15880 | 15860 | 913 |
| 240 | 20230912 | 151000 | 7044596020 | 15880 | 15860 | 15880 | 15850 | 1280 |
| 241 | 20230912 | 150900 | 7024288200 | 15860 | 15850 | 15860 | 15850 | 1086 |
| 242 | 20230912 | 150800 | 7007064330 | 15860 | 15860 | 15860 | 15850 | 129 |
| 243 | 20230912 | 150700 | 7005018460 | 15860 | 15850 | 15860 | 15850 | 27 |
| 244 | 20230912 | 150600 | 7004590370 | 15860 | 15850 | 15860 | 15850 | 166 |
| 245 | 20230912 | 150500 | 7001959170 | 15860 | 15850 | 15860 | 15840 | 188 |
| 246 | 20230912 | 150400 | 6998980090 | 15850 | 15840 | 15850 | 15840 | 3240 |
| 247 | 20230912 | 150300 | 6947642180 | 15840 | 15840 | 15850 | 15830 | 3569 |
| 248 | 20230912 | 150200 | 6891114290 | 15850 | 15850 | 15850 | 15840 | 133 |
| 249 | 20230912 | 150100 | 6889006250 | 15840 | 15840 | 15850 | 15840 | 28 |
| 250 | 20230912 | 150000 | 6888562500 | 15840 | 15850 | 15850 | 15840 | 71 |
| 251 | 20230912 | 145900 | 6887437390 | 15850 | 15860 | 15860 | 15850 | 654 |
| 252 | 20230912 | 145800 | 6877071400 | 15860 | 15850 | 15860 | 15850 | 135 |
| 253 | 20230912 | 145700 | 6874930540 | 15860 | 15860 | 15860 | 15850 | 339 |
| 254 | 20230912 | 145600 | 6869556360 | 15870 | 15850 | 15870 | 15850 | 5337 |
| 255 | 20230912 | 145500 | 6784919640 | 15850 | 15850 | 15850 | 15840 | 126 |
| 256 | 20230912 | 145400 | 6782922930 | 15840 | 15850 | 15850 | 15840 | 922 |
| 257 | 20230912 | 145300 | 6768318370 | 15840 | 15840 | 15850 | 15840 | 241 |
| 258 | 20230912 | 145200 | 6764498670 | 15840 | 15860 | 15860 | 15840 | 729 |
| 259 | 20230912 | 145100 | 6752943030 | 15860 | 15850 | 15860 | 15840 | 458 |
| 260 | 20230912 | 145000 | 6745683730 | 15840 | 15850 | 15850 | 15840 | 255 |
| 261 | 20230912 | 144900 | 6741642130 | 15850 | 15840 | 15850 | 15840 | 573 |
| 262 | 20230912 | 144800 | 6732560220 | 15840 | 15840 | 15850 | 15840 | 151 |
| 263 | 20230912 | 144700 | 6730168010 | 15850 | 15840 | 15850 | 15840 | 53 |
| 264 | 20230912 | 144600 | 6729328150 | 15850 | 15850 | 15850 | 15840 | 47 |
| 265 | 20230912 | 144500 | 6728583490 | 15850 | 15840 | 15850 | 15840 | 150 |
| 266 | 20230912 | 144400 | 6726206140 | 15850 | 15830 | 15850 | 15830 | 557 |
| 267 | 20230912 | 144300 | 6717383290 | 15830 | 15840 | 15840 | 15830 | 288 |
| 268 | 20230912 | 144200 | 6712822240 | 15830 | 15840 | 15840 | 15830 | 258 |
| 269 | 20230912 | 144100 | 6708735680 | 15830 | 15830 | 15840 | 15830 | 197 |
| 270 | 20230912 | 144000 | 6705616320 | 15840 | 15840 | 15840 | 15830 | 111 |
| 271 | 20230912 | 143900 | 6703858190 | 15840 | 15830 | 15840 | 15830 | 527 |
| 272 | 20230912 | 143800 | 6695515680 | 15830 | 15850 | 15850 | 15830 | 3111 |
| 273 | 20230912 | 143700 | 6646237330 | 15840 | 15850 | 15850 | 15840 | 193 |
| 274 | 20230912 | 143600 | 6643180060 | 15840 | 15840 | 15850 | 15840 | 31 |
| 275 | 20230912 | 143500 | 6642688860 | 15840 | 15850 | 15860 | 15840 | 1292 |
| 276 | 20230912 | 143400 | 6622210140 | 15860 | 15860 | 15860 | 15850 | 554 |
| 277 | 20230912 | 143300 | 6613423830 | 15860 | 15860 | 15860 | 15850 | 29 |
| 278 | 20230912 | 143200 | 6612964040 | 15850 | 15860 | 15860 | 15850 | 89 |
| 279 | 20230912 | 143100 | 6611553230 | 15850 | 15840 | 15860 | 15840 | 22 |
| 280 | 20230912 | 143000 | 6611204440 | 15850 | 15840 | 15850 | 15840 | 4901 |
| 281 | 20230912 | 142900 | 6533525110 | 15850 | 15840 | 15850 | 15840 | 21 |
| 282 | 20230912 | 142800 | 6533192320 | 15850 | 15850 | 15850 | 15840 | 16 |
| 283 | 20230912 | 142700 | 6532938750 | 15840 | 15830 | 15850 | 15830 | 463 |
| 284 | 20230912 | 142600 | 6525609300 | 15830 | 15840 | 15850 | 15830 | 309 |
| 285 | 20230912 | 142500 | 6520715200 | 15840 | 15850 | 15850 | 15830 | 1050 |
| 286 | 20230912 | 142400 | 6504082950 | 15840 | 15830 | 15850 | 15830 | 227 |
| 287 | 20230912 | 142300 | 6500487100 | 15830 | 15830 | 15840 | 15830 | 1035 |
| 288 | 20230912 | 142200 | 6484102180 | 15830 | 15840 | 15840 | 15830 | 465 |
| 289 | 20230912 | 142100 | 6476737850 | 15840 | 15840 | 15840 | 15830 | 153 |
| 290 | 20230912 | 142000 | 6474315030 | 15840 | 15830 | 15840 | 15830 | 624 |
| 291 | 20230912 | 141900 | 6464431060 | 15830 | 15840 | 15840 | 15830 | 67 |
| 292 | 20230912 | 141800 | 6463369840 | 15840 | 15840 | 15840 | 15830 | 417 |
| 293 | 20230912 | 141700 | 6456768630 | 15840 | 15850 | 15850 | 15830 | 39 |
| 294 | 20230912 | 141600 | 6456150820 | 15840 | 15840 | 15850 | 15830 | 568 |
| 295 | 20230912 | 141500 | 6447156040 | 15850 | 15820 | 15850 | 15820 | 110 |
| 296 | 20230912 | 141400 | 6445414600 | 15830 | 15830 | 15830 | 15820 | 979 |
| 297 | 20230912 | 141300 | 6429917540 | 15830 | 15850 | 15850 | 15820 | 3279 |
| 298 | 20230912 | 141200 | 6378011190 | 15850 | 15850 | 15860 | 15850 | 100 |
| 299 | 20230912 | 141100 | 6376426080 | 15850 | 15850 | 15850 | 15840 | 2493 |
| 300 | 20230912 | 141000 | 6336929440 | 15840 | 15850 | 15850 | 15840 | 184 |
| 301 | 20230912 | 140900 | 6334013780 | 15850 | 15850 | 15850 | 15840 | 34 |
| 302 | 20230912 | 140800 | 6333474900 | 15850 | 15850 | 15850 | 15840 | 51 |
| 303 | 20230912 | 140700 | 6332666660 | 15840 | 15840 | 15850 | 15830 | 3095 |
| 304 | 20230912 | 140600 | 6283636200 | 15840 | 15850 | 15850 | 15830 | 223 |
| 305 | 20230912 | 140500 | 6280104990 | 15840 | 15840 | 15840 | 15830 | 1211 |
| 306 | 20230912 | 140400 | 6260931550 | 15830 | 15840 | 15840 | 15820 | 72 |
| 307 | 20230912 | 140300 | 6259791200 | 15840 | 15840 | 15840 | 15830 | 422 |
| 308 | 20230912 | 140200 | 6253110680 | 15840 | 15830 | 15840 | 15830 | 437 |
| 309 | 20230912 | 140100 | 6246192880 | 15840 | 15830 | 15840 | 15820 | 1585 |
| 310 | 20230912 | 140000 | 6221102280 | 15830 | 15830 | 15840 | 15830 | 2269 |
| 311 | 20230912 | 135900 | 6185174020 | 15820 | 15840 | 15840 | 15820 | 1462 |
| 312 | 20230912 | 135800 | 6162032210 | 15840 | 15840 | 15840 | 15830 | 2962 |
| 313 | 20230912 | 135700 | 6115118860 | 15850 | 15850 | 15860 | 15840 | 391 |
| 314 | 20230912 | 135600 | 6108923810 | 15860 | 15850 | 15860 | 15840 | 710 |
| 315 | 20230912 | 135500 | 6097671680 | 15860 | 15840 | 15860 | 15840 | 382 |
| 316 | 20230912 | 135400 | 6091615510 | 15840 | 15860 | 15860 | 15840 | 1272 |
| 317 | 20230912 | 135300 | 6071453120 | 15850 | 15860 | 15860 | 15850 | 229 |
| 318 | 20230912 | 135200 | 6067821630 | 15860 | 15860 | 15860 | 15850 | 683 |
| 319 | 20230912 | 135100 | 6056995800 | 15860 | 15860 | 15860 | 15850 | 287 |
| 320 | 20230912 | 135000 | 6052446420 | 15860 | 15860 | 15860 | 15850 | 4133 |
| 321 | 20230912 | 134900 | 5986937120 | 15860 | 15860 | 15860 | 15850 | 126 |
| 322 | 20230912 | 134800 | 5984939300 | 15850 | 15860 | 15860 | 15850 | 163 |
| 323 | 20230912 | 134700 | 5982354770 | 15860 | 15860 | 15860 | 15850 | 1891 |
| 324 | 20230912 | 134600 | 5952363570 | 15850 | 15860 | 15860 | 15850 | 514 |
| 325 | 20230912 | 134500 | 5944212640 | 15850 | 15850 | 15860 | 15850 | 172 |
| 326 | 20230912 | 134400 | 5941486020 | 15850 | 15860 | 15870 | 15850 | 2172 |
| 327 | 20230912 | 134300 | 5907042900 | 15870 | 15870 | 15870 | 15860 | 379 |
| 328 | 20230912 | 134200 | 5901030770 | 15860 | 15860 | 15870 | 15860 | 1403 |
| 329 | 20230912 | 134100 | 5878774670 | 15880 | 15880 | 15880 | 15870 | 1441 |
| 330 | 20230912 | 134000 | 5855905060 | 15880 | 15870 | 15880 | 15870 | 360 |
| 331 | 20230912 | 133900 | 5850188530 | 15880 | 15870 | 15880 | 15870 | 111 |
| 332 | 20230912 | 133800 | 5848425900 | 15870 | 15890 | 15890 | 15870 | 579 |
| 333 | 20230912 | 133700 | 5839231000 | 15880 | 15880 | 15890 | 15880 | 242 |
| 334 | 20230912 | 133600 | 5835387280 | 15880 | 15880 | 15890 | 15880 | 162 |
| 335 | 20230912 | 133500 | 5832813330 | 15880 | 15880 | 15880 | 15870 | 1113 |
| 336 | 20230912 | 133400 | 5815138920 | 15880 | 15870 | 15880 | 15870 | 346 |
| 337 | 20230912 | 133300 | 5809646450 | 15870 | 15860 | 15870 | 15860 | 677 |
| 338 | 20230912 | 133200 | 5798902480 | 15860 | 15870 | 15870 | 15860 | 512 |
| 339 | 20230912 | 133100 | 5790779370 | 15870 | 15870 | 15870 | 15860 | 336 |
| 340 | 20230912 | 133000 | 5785449100 | 15870 | 15870 | 15870 | 15860 | 640 |
| 341 | 20230912 | 132900 | 5775297330 | 15860 | 15850 | 15860 | 15850 | 355 |
| 342 | 20230912 | 132800 | 5769667740 | 15860 | 15870 | 15870 | 15860 | 1376 |
| 343 | 20230912 | 132700 | 5747843830 | 15870 | 15870 | 15870 | 15860 | 911 |
| 344 | 20230912 | 132600 | 5733388130 | 15860 | 15900 | 15900 | 15860 | 2231 |
| 345 | 20230912 | 132500 | 5697973290 | 15900 | 15920 | 15920 | 15880 | 8230 |
| 346 | 20230912 | 132400 | 5567088070 | 15920 | 15920 | 15920 | 15910 | 429 |
| 347 | 20230912 | 132300 | 5560261490 | 15920 | 15920 | 15920 | 15910 | 182 |
| 348 | 20230912 | 132200 | 5557364060 | 15910 | 15920 | 15920 | 15910 | 1853 |
| 349 | 20230912 | 132100 | 5527880820 | 15910 | 15910 | 15920 | 15910 | 254 |
| 350 | 20230912 | 132000 | 5523837800 | 15920 | 15920 | 15920 | 15920 | 357 |
| 351 | 20230912 | 131900 | 5518154360 | 15930 | 15910 | 15930 | 15910 | 200 |
| 352 | 20230912 | 131800 | 5514970020 | 15920 | 15910 | 15920 | 15910 | 324 |
| 353 | 20230912 | 131700 | 5509812980 | 15910 | 15920 | 15920 | 15910 | 1055 |
| 354 | 20230912 | 131600 | 5493026130 | 15910 | 15920 | 15930 | 15910 | 134 |
| 355 | 20230912 | 131500 | 5490892600 | 15920 | 15930 | 15930 | 15920 | 402 |
| 356 | 20230912 | 131400 | 5484492260 | 15920 | 15930 | 15930 | 15920 | 16 |
| 357 | 20230912 | 131300 | 5484237430 | 15930 | 15920 | 15930 | 15920 | 397 |
| 358 | 20230912 | 131200 | 5477915790 | 15920 | 15910 | 15930 | 15900 | 1790 |
| 359 | 20230912 | 131100 | 5449428200 | 15910 | 15920 | 15920 | 15910 | 2917 |
| 360 | 20230912 | 131000 | 5403017690 | 15920 | 15920 | 15920 | 15910 | 1260 |
| 361 | 20230912 | 130900 | 5382959090 | 15930 | 15920 | 15930 | 15920 | 333 |
| 362 | 20230912 | 130800 | 5377656810 | 15930 | 15950 | 15950 | 15930 | 3503 |
| 363 | 20230912 | 130700 | 5321829920 | 15940 | 15950 | 15960 | 15940 | 605 |
| 364 | 20230912 | 130600 | 5312180190 | 15950 | 15950 | 15960 | 15940 | 402 |
| 365 | 20230912 | 130500 | 5305768280 | 15950 | 15940 | 15950 | 15940 | 190 |
| 366 | 20230912 | 130400 | 5302738400 | 15950 | 15950 | 15950 | 15940 | 379 |
| 367 | 20230912 | 130300 | 5296694940 | 15940 | 15940 | 15950 | 15940 | 79 |
| 368 | 20230912 | 130200 | 5295434950 | 15950 | 15950 | 15950 | 15950 | 155 |
| 369 | 20230912 | 130100 | 5292962700 | 15950 | 15950 | 15950 | 15940 | 184 |
| 370 | 20230912 | 130000 | 5290027940 | 15950 | 15940 | 15950 | 15940 | 83 |
| 371 | 20230912 | 125900 | 5288704100 | 15940 | 15940 | 15950 | 15940 | 219 |
| 372 | 20230912 | 125800 | 5285211790 | 15950 | 15950 | 15950 | 15950 | 275 |
| 373 | 20230912 | 125700 | 5280825540 | 15950 | 15940 | 15950 | 15940 | 543 |
| 374 | 20230912 | 125600 | 5272169180 | 15940 | 15940 | 15940 | 15940 | 352 |
| 375 | 20230912 | 125500 | 5266558300 | 15950 | 15940 | 15950 | 15940 | 262 |
| 376 | 20230912 | 125400 | 5262379430 | 15950 | 15940 | 15950 | 15940 | 937 |
| 377 | 20230912 | 125300 | 5247434890 | 15940 | 15950 | 15950 | 15940 | 381 |
| 378 | 20230912 | 125200 | 5241358980 | 15950 | 15940 | 15950 | 15940 | 114 |
| 379 | 20230912 | 125100 | 5239540800 | 15940 | 15940 | 15940 | 15940 | 208 |
| 380 | 20230912 | 125000 | 5236225280 | 15940 | 15940 | 15950 | 15940 | 203 |
| 381 | 20230912 | 124900 | 5232988530 | 15930 | 15930 | 15940 | 15930 | 339 |
| 382 | 20230912 | 124800 | 5227586890 | 15930 | 15930 | 15930 | 15930 | 209 |
| 383 | 20230912 | 124700 | 5224257520 | 15930 | 15940 | 15940 | 15930 | 449 |
| 384 | 20230912 | 124600 | 5217100970 | 15940 | 15940 | 15940 | 15940 | 166 |
| 385 | 20230912 | 124500 | 5214454930 | 15940 | 15950 | 15950 | 15940 | 2824 |
| 386 | 20230912 | 124400 | 5169433520 | 15950 | 15950 | 15960 | 15950 | 650 |
| 387 | 20230912 | 124300 | 5159065080 | 15960 | 15950 | 15960 | 15940 | 977 |
| 388 | 20230912 | 124200 | 5143484420 | 15950 | 15950 | 15950 | 15940 | 508 |
| 389 | 20230912 | 124100 | 5135381830 | 15950 | 15940 | 15950 | 15930 | 961 |
| 390 | 20230912 | 124000 | 5120063360 | 15940 | 15940 | 15940 | 15930 | 847 |
| 391 | 20230912 | 123900 | 5106562200 | 15940 | 15930 | 15940 | 15930 | 287 |
| 392 | 20230912 | 123800 | 5101989750 | 15930 | 15930 | 15940 | 15930 | 1028 |
| 393 | 20230912 | 123700 | 5085611320 | 15940 | 15930 | 15940 | 15930 | 115 |
| 394 | 20230912 | 123600 | 5083778260 | 15930 | 15940 | 15940 | 15930 | 2190 |
| 395 | 20230912 | 123500 | 5048870310 | 15950 | 15920 | 15950 | 15920 | 1330 |
| 396 | 20230912 | 123400 | 5027688820 | 15920 | 15960 | 15960 | 15920 | 12321 |
| 397 | 20230912 | 123300 | 4831195240 | 15960 | 15970 | 15970 | 15960 | 44 |
| 398 | 20230912 | 123200 | 4830492570 | 15970 | 15970 | 15970 | 15960 | 2043 |
| 399 | 20230912 | 123100 | 4797866450 | 15970 | 15970 | 15980 | 15970 | 610 |
| 400 | 20230912 | 123000 | 4788122340 | 15970 | 15980 | 15980 | 15970 | 657 |
| 401 | 20230912 | 122900 | 4777628510 | 15980 | 15980 | 15980 | 15970 | 785 |
| 402 | 20230912 | 122800 | 4765084310 | 15970 | 15970 | 15980 | 15970 | 245 |
| 403 | 20230912 | 122700 | 4761169250 | 15970 | 15980 | 15980 | 15970 | 1111 |
| 404 | 20230912 | 122600 | 4743426080 | 15980 | 15970 | 15980 | 15970 | 221 |
| 405 | 20230912 | 122500 | 4739894650 | 15980 | 15980 | 15980 | 15980 | 46 |
| 406 | 20230912 | 122400 | 4739159570 | 15970 | 15980 | 15990 | 15970 | 516 |
| 407 | 20230912 | 122300 | 4730916100 | 15990 | 15990 | 15990 | 15990 | 6 |
| 408 | 20230912 | 122200 | 4730820160 | 15970 | 15960 | 15970 | 15960 | 464 |
| 409 | 20230912 | 122100 | 4723411060 | 15960 | 15990 | 15990 | 15960 | 4907 |
| 410 | 20230912 | 122000 | 4645017240 | 15990 | 15990 | 15990 | 15980 | 678 |
| 411 | 20230912 | 121900 | 4634176050 | 15990 | 15990 | 15990 | 15980 | 1231 |
| 412 | 20230912 | 121800 | 4614492370 | 15990 | 15980 | 15990 | 15980 | 77 |
| 413 | 20230912 | 121700 | 4613261180 | 15980 | 15990 | 15990 | 15980 | 561 |
| 414 | 20230912 | 121600 | 4604291170 | 15990 | 15980 | 15990 | 15980 | 311 |
| 415 | 20230912 | 121500 | 4599318900 | 15990 | 15980 | 15990 | 15980 | 91 |
| 416 | 20230912 | 121400 | 4597863820 | 15980 | 15990 | 15990 | 15980 | 152 |
| 417 | 20230912 | 121300 | 4595433350 | 15990 | 15980 | 15990 | 15980 | 346 |
| 418 | 20230912 | 121200 | 4589903420 | 15980 | 15980 | 15980 | 15980 | 147 |
| 419 | 20230912 | 121100 | 4587554360 | 15980 | 15980 | 15990 | 15980 | 1996 |
| 420 | 20230912 | 121000 | 4555657670 | 15980 | 15990 | 15990 | 15980 | 114 |
| 421 | 20230912 | 120900 | 4553835410 | 15980 | 15990 | 15990 | 15980 | 138 |
| 422 | 20230912 | 120800 | 4551628830 | 15990 | 15980 | 15990 | 15980 | 1086 |
| 423 | 20230912 | 120700 | 4534274540 | 15980 | 15980 | 15990 | 15980 | 708 |
| 424 | 20230912 | 120600 | 4522960190 | 15980 | 15980 | 15980 | 15980 | 512 |
| 425 | 20230912 | 120500 | 4514778430 | 15980 | 15990 | 15990 | 15980 | 276 |
| 426 | 20230912 | 120400 | 4510367930 | 15990 | 15990 | 15990 | 15980 | 365 |
| 427 | 20230912 | 120300 | 4504534270 | 15980 | 15980 | 16000 | 15970 | 2069 |
| 428 | 20230912 | 120200 | 4471439500 | 15980 | 15980 | 15980 | 15970 | 131 |
| 429 | 20230912 | 120100 | 4469346350 | 15980 | 15980 | 15980 | 15970 | 326 |
| 430 | 20230912 | 120000 | 4464136910 | 15970 | 15980 | 15980 | 15970 | 2 |
| 431 | 20230912 | 115900 | 4464104960 | 15970 | 15970 | 15970 | 15970 | 104 |
| 432 | 20230912 | 115800 | 4462444080 | 15970 | 15970 | 15980 | 15970 | 107 |
| 433 | 20230912 | 115700 | 4460734260 | 15970 | 15960 | 15970 | 15960 | 109 |
| 434 | 20230912 | 115600 | 4458993660 | 15960 | 15970 | 15980 | 15960 | 209 |
| 435 | 20230912 | 115500 | 4455655940 | 15960 | 15960 | 15960 | 15950 | 1015 |
| 436 | 20230912 | 115400 | 4439457100 | 15960 | 15970 | 15980 | 15960 | 2086 |
| 437 | 20230912 | 115300 | 4406150290 | 15970 | 15970 | 15970 | 15970 | 5 |
| 438 | 20230912 | 115200 | 4406070440 | 15980 | 15980 | 15980 | 15970 | 235 |
| 439 | 20230912 | 115100 | 4402315340 | 15980 | 15970 | 15980 | 15970 | 100 |
| 440 | 20230912 | 115000 | 4400717480 | 15980 | 15980 | 15980 | 15980 | 21 |
| 441 | 20230912 | 114900 | 4400381900 | 15970 | 15990 | 15990 | 15970 | 199 |
| 442 | 20230912 | 114800 | 4397201800 | 15990 | 15990 | 16000 | 15970 | 2689 |
| 443 | 20230912 | 114700 | 4354236180 | 15990 | 16000 | 16000 | 15990 | 2501 |
| 444 | 20230912 | 114600 | 4314239250 | 16000 | 16000 | 16010 | 16000 | 551 |
| 445 | 20230912 | 114500 | 4305421780 | 16010 | 16000 | 16010 | 16000 | 86 |
| 446 | 20230912 | 114400 | 4304045020 | 16010 | 16000 | 16010 | 16000 | 124 |
| 447 | 20230912 | 114300 | 4302060590 | 16000 | 16000 | 16010 | 16000 | 845 |
| 448 | 20230912 | 114200 | 4288540090 | 16000 | 16010 | 16010 | 16000 | 223 |
| 449 | 20230912 | 114100 | 4284970680 | 16000 | 16000 | 16000 | 16000 | 807 |
| 450 | 20230912 | 114000 | 4272058680 | 16000 | 16000 | 16010 | 16000 | 169 |
| 451 | 20230912 | 113900 | 4269353350 | 16010 | 16000 | 16010 | 16000 | 16 |
| 452 | 20230912 | 113800 | 4269097340 | 16010 | 16000 | 16010 | 16000 | 513 |
| 453 | 20230912 | 113700 | 4260888830 | 16000 | 16000 | 16000 | 16000 | 978 |
| 454 | 20230912 | 113600 | 4245240830 | 16000 | 16010 | 16010 | 16000 | 1846 |
| 455 | 20230912 | 113500 | 4215703740 | 16010 | 16010 | 16010 | 16000 | 144 |
| 456 | 20230912 | 113400 | 4213398560 | 16010 | 16010 | 16010 | 16000 | 157 |
| 457 | 20230912 | 113300 | 4210885020 | 16010 | 16000 | 16010 | 16000 | 148 |
| 458 | 20230912 | 113200 | 4208515550 | 16010 | 16010 | 16010 | 16010 | 372 |
| 459 | 20230912 | 113100 | 4202559830 | 16010 | 16020 | 16020 | 16010 | 71 |
| 460 | 20230912 | 113000 | 4201422690 | 16010 | 16020 | 16020 | 16010 | 1607 |
| 461 | 20230912 | 112900 | 4175688570 | 16030 | 16030 | 16030 | 16020 | 110 |
| 462 | 20230912 | 112800 | 4173925600 | 16030 | 16030 | 16040 | 16010 | 1719 |
| 463 | 20230912 | 112700 | 4146380180 | 16040 | 16040 | 16040 | 16030 | 965 |
| 464 | 20230912 | 112600 | 4130909910 | 16040 | 16040 | 16040 | 16040 | 1138 |
| 465 | 20230912 | 112500 | 4112656390 | 16050 | 16050 | 16050 | 16040 | 230 |
| 466 | 20230912 | 112400 | 4108966220 | 16050 | 16040 | 16050 | 16040 | 55 |
| 467 | 20230912 | 112300 | 4108083550 | 16040 | 16040 | 16050 | 16040 | 1332 |
| 468 | 20230912 | 112200 | 4086710670 | 16040 | 16040 | 16040 | 16030 | 333 |
| 469 | 20230912 | 112100 | 4081369360 | 16040 | 16050 | 16050 | 16040 | 1117 |
| 470 | 20230912 | 112000 | 4063452190 | 16050 | 16050 | 16050 | 16040 | 400 |
| 471 | 20230912 | 111900 | 4057036020 | 16040 | 16040 | 16050 | 16030 | 129 |
| 472 | 20230912 | 111800 | 4054966370 | 16040 | 16040 | 16040 | 16040 | 131 |
| 473 | 20230912 | 111700 | 4052865130 | 16040 | 16040 | 16050 | 16040 | 1271 |
| 474 | 20230912 | 111600 | 4032477790 | 16030 | 16040 | 16040 | 16030 | 665 |
| 475 | 20230912 | 111500 | 4021812620 | 16040 | 16040 | 16040 | 16030 | 210 |
| 476 | 20230912 | 111400 | 4018444250 | 16040 | 16030 | 16040 | 16030 | 1159 |
| 477 | 20230912 | 111300 | 3999864570 | 16040 | 16040 | 16050 | 16040 | 975 |
| 478 | 20230912 | 111200 | 3984225060 | 16040 | 16040 | 16050 | 16040 | 2758 |
| 479 | 20230912 | 111100 | 3939986310 | 16040 | 16040 | 16050 | 16040 | 200 |
| 480 | 20230912 | 111000 | 3936777210 | 16040 | 16040 | 16040 | 16040 | 727 |
| 481 | 20230912 | 110900 | 3925116130 | 16040 | 16040 | 16040 | 16030 | 249 |
| 482 | 20230912 | 110800 | 3921123480 | 16030 | 16040 | 16040 | 16030 | 1743 |
| 483 | 20230912 | 110700 | 3893178710 | 16030 | 16030 | 16030 | 16030 | 379 |
| 484 | 20230912 | 110600 | 3887103340 | 16030 | 16030 | 16030 | 16020 | 988 |
| 485 | 20230912 | 110500 | 3871266830 | 16020 | 16020 | 16030 | 16020 | 372 |
| 486 | 20230912 | 110400 | 3865306500 | 16020 | 16030 | 16040 | 16020 | 4045 |
| 487 | 20230912 | 110300 | 3800464270 | 16040 | 16040 | 16040 | 16030 | 571 |
| 488 | 20230912 | 110200 | 3791308460 | 16040 | 16040 | 16040 | 16030 | 160 |
| 489 | 20230912 | 110100 | 3788743090 | 16040 | 16040 | 16040 | 16030 | 557 |
| 490 | 20230912 | 110000 | 3779808840 | 16040 | 16030 | 16040 | 16030 | 389 |
| 491 | 20230912 | 105900 | 3773570220 | 16030 | 16030 | 16040 | 16030 | 1029 |
| 492 | 20230912 | 105800 | 3757065930 | 16040 | 16030 | 16040 | 16030 | 1025 |
| 493 | 20230912 | 105700 | 3740635080 | 16040 | 16030 | 16040 | 16030 | 188 |
| 494 | 20230912 | 105600 | 3737620590 | 16030 | 16030 | 16040 | 16030 | 313 |
| 495 | 20230912 | 105500 | 3732602770 | 16030 | 16030 | 16030 | 16020 | 1229 |
| 496 | 20230912 | 105400 | 3712902050 | 16020 | 15990 | 16020 | 15990 | 6458 |
| 497 | 20230912 | 105300 | 3609581000 | 15990 | 15990 | 15990 | 15980 | 5 |
| 498 | 20230912 | 105200 | 3609501080 | 15980 | 15990 | 15990 | 15980 | 433 |
| 499 | 20230912 | 105100 | 3602577580 | 15990 | 15980 | 15990 | 15980 | 347 |
| 500 | 20230912 | 105000 | 3597032020 | 15970 | 15980 | 15980 | 15970 | 3544 |
| 501 | 20230912 | 104900 | 3540420260 | 15980 | 15980 | 15980 | 15980 | 497 |
| 502 | 20230912 | 104800 | 3532478200 | 15980 | 15990 | 15990 | 15980 | 54 |
| 503 | 20230912 | 104700 | 3531614790 | 15990 | 15980 | 15990 | 15980 | 164 |
| 504 | 20230912 | 104600 | 3528992660 | 15980 | 15980 | 15980 | 15980 | 578 |
| 505 | 20230912 | 104500 | 3519756220 | 15980 | 15990 | 15990 | 15980 | 765 |
| 506 | 20230912 | 104400 | 3507530940 | 15990 | 15970 | 15990 | 15970 | 492 |
| 507 | 20230912 | 104300 | 3499669290 | 15960 | 15980 | 15980 | 15960 | 765 |
| 508 | 20230912 | 104200 | 3487452600 | 15970 | 15980 | 15990 | 15960 | 1452 |
| 509 | 20230912 | 104100 | 3464250470 | 15980 | 15980 | 15980 | 15970 | 4103 |
| 510 | 20230912 | 104000 | 3398720160 | 15980 | 15980 | 15980 | 15970 | 1173 |
| 511 | 20230912 | 103900 | 3379977840 | 15980 | 15990 | 15990 | 15980 | 778 |
| 512 | 20230912 | 103800 | 3367543420 | 15990 | 15980 | 15990 | 15980 | 328 |
| 513 | 20230912 | 103700 | 3362301240 | 15990 | 15990 | 15990 | 15980 | 286 |
| 514 | 20230912 | 103600 | 3357730370 | 15990 | 15980 | 15990 | 15980 | 708 |
| 515 | 20230912 | 103500 | 3346416010 | 15980 | 15990 | 15990 | 15980 | 445 |
| 516 | 20230912 | 103400 | 3339303720 | 15990 | 15980 | 15990 | 15980 | 106 |
| 517 | 20230912 | 103300 | 3337609650 | 15990 | 15980 | 15990 | 15980 | 573 |
| 518 | 20230912 | 103200 | 3328451430 | 15990 | 15970 | 15990 | 15970 | 340 |
| 519 | 20230912 | 103100 | 3323018260 | 15980 | 15980 | 15990 | 15980 | 932 |
| 520 | 20230912 | 103000 | 3308124300 | 15990 | 15980 | 15990 | 15980 | 551 |
| 521 | 20230912 | 102900 | 3299317980 | 15990 | 15970 | 15990 | 15970 | 2381 |
| 522 | 20230912 | 102800 | 3261277360 | 15970 | 15970 | 15970 | 15960 | 66 |
| 523 | 20230912 | 102700 | 3260223390 | 15970 | 15970 | 15970 | 15960 | 125 |
| 524 | 20230912 | 102600 | 3258227730 | 15970 | 15960 | 15970 | 15960 | 290 |
| 525 | 20230912 | 102500 | 3253599300 | 15960 | 15960 | 15960 | 15960 | 534 |
| 526 | 20230912 | 102400 | 3245076660 | 15960 | 15970 | 15970 | 15960 | 1428 |
| 527 | 20230912 | 102300 | 3222283160 | 15970 | 15970 | 15970 | 15960 | 172 |
| 528 | 20230912 | 102200 | 3219536820 | 15970 | 15980 | 15980 | 15970 | 166 |
| 529 | 20230912 | 102100 | 3216885200 | 15980 | 15970 | 15980 | 15970 | 319 |
| 530 | 20230912 | 102000 | 3211790190 | 15970 | 15960 | 15970 | 15950 | 530 |
| 531 | 20230912 | 101900 | 3203331500 | 15960 | 15980 | 15980 | 15950 | 1742 |
| 532 | 20230912 | 101800 | 3175526900 | 15980 | 15970 | 15980 | 15970 | 1467 |
| 533 | 20230912 | 101700 | 3152091750 | 15970 | 15970 | 15970 | 15960 | 67 |
| 534 | 20230912 | 101600 | 3151021860 | 15970 | 15960 | 15980 | 15960 | 940 |
| 535 | 20230912 | 101500 | 3136017190 | 15950 | 15960 | 15960 | 15950 | 699 |
| 536 | 20230912 | 101400 | 3124864500 | 15960 | 15950 | 15960 | 15950 | 362 |
| 537 | 20230912 | 101300 | 3119087750 | 15960 | 15980 | 15990 | 15960 | 2843 |
| 538 | 20230912 | 101200 | 3073692710 | 15980 | 15980 | 15990 | 15980 | 730 |
| 539 | 20230912 | 101100 | 3062024770 | 15980 | 15970 | 15980 | 15970 | 555 |
| 540 | 20230912 | 101000 | 3053159490 | 15980 | 15980 | 15990 | 15970 | 176 |
| 541 | 20230912 | 100900 | 3050346980 | 15980 | 15990 | 15990 | 15980 | 95 |
| 542 | 20230912 | 100800 | 3048828360 | 15980 | 15970 | 15980 | 15970 | 466 |
| 543 | 20230912 | 100700 | 3041382880 | 15960 | 15970 | 15970 | 15960 | 2888 |
| 544 | 20230912 | 100600 | 2995275400 | 15970 | 16000 | 16000 | 15970 | 1088 |
| 545 | 20230912 | 100500 | 2977887190 | 15990 | 16000 | 16000 | 15990 | 556 |
| 546 | 20230912 | 100400 | 2968991790 | 16000 | 15980 | 16000 | 15970 | 3983 |
| 547 | 20230912 | 100300 | 2905287100 | 15970 | 16020 | 16020 | 15970 | 6914 |
| 548 | 20230912 | 100200 | 2794701320 | 16010 | 16020 | 16020 | 16000 | 5821 |
| 549 | 20230912 | 100100 | 2701548830 | 16030 | 16020 | 16030 | 16010 | 1443 |
| 550 | 20230912 | 100000 | 2678431650 | 16020 | 16010 | 16020 | 16010 | 702 |
| 551 | 20230912 | 095900 | 2667186340 | 16010 | 16020 | 16020 | 16010 | 275 |
| 552 | 20230912 | 095800 | 2662781430 | 16020 | 16020 | 16030 | 16020 | 1355 |
| 553 | 20230912 | 095700 | 2641074290 | 16020 | 16040 | 16040 | 16020 | 1141 |
| 554 | 20230912 | 095600 | 2622789210 | 16040 | 16030 | 16040 | 16030 | 460 |
| 555 | 20230912 | 095500 | 2615411410 | 16040 | 16030 | 16040 | 16030 | 156 |
| 556 | 20230912 | 095400 | 2612910050 | 16030 | 16030 | 16030 | 16020 | 1170 |
| 557 | 20230912 | 095300 | 2594159320 | 16020 | 16030 | 16030 | 16020 | 2190 |
| 558 | 20230912 | 095200 | 2559059590 | 16030 | 16040 | 16040 | 16030 | 3853 |
| 559 | 20230912 | 095100 | 2497271020 | 16050 | 16070 | 16070 | 16040 | 2369 |
| 560 | 20230912 | 095000 | 2459267830 | 16060 | 16060 | 16060 | 16060 | 828 |
| 561 | 20230912 | 094900 | 2445970150 | 16060 | 16040 | 16060 | 16040 | 1499 |
| 562 | 20230912 | 094800 | 2421911650 | 16040 | 16040 | 16040 | 16040 | 928 |
| 563 | 20230912 | 094700 | 2407026530 | 16040 | 16060 | 16060 | 16040 | 2123 |
| 564 | 20230912 | 094600 | 2372965260 | 16050 | 16040 | 16050 | 16040 | 631 |
| 565 | 20230912 | 094500 | 2362843520 | 16040 | 16040 | 16040 | 16030 | 1254 |
| 566 | 20230912 | 094400 | 2342733040 | 16040 | 16050 | 16050 | 16030 | 3707 |
| 567 | 20230912 | 094300 | 2283258070 | 16050 | 16050 | 16060 | 16050 | 743 |
| 568 | 20230912 | 094200 | 2271330470 | 16050 | 16070 | 16080 | 16050 | 592 |
| 569 | 20230912 | 094100 | 2261824840 | 16080 | 16090 | 16090 | 16060 | 4162 |
| 570 | 20230912 | 094000 | 2194939850 | 16090 | 16090 | 16090 | 16090 | 842 |
| 571 | 20230912 | 093900 | 2181392070 | 16080 | 16090 | 16100 | 16080 | 572 |
| 572 | 20230912 | 093800 | 2172187600 | 16090 | 16080 | 16100 | 16080 | 2512 |
| 573 | 20230912 | 093700 | 2131770060 | 16090 | 16080 | 16090 | 16070 | 778 |
| 574 | 20230912 | 093600 | 2119260050 | 16080 | 16090 | 16090 | 16070 | 536 |
| 575 | 20230912 | 093500 | 2110640460 | 16090 | 16080 | 16090 | 16080 | 654 |
| 576 | 20230912 | 093400 | 2100123850 | 16080 | 16090 | 16090 | 16080 | 483 |
| 577 | 20230912 | 093300 | 2092355080 | 16090 | 16080 | 16090 | 16080 | 121 |
| 578 | 20230912 | 093200 | 2090409310 | 16090 | 16070 | 16090 | 16070 | 2766 |
| 579 | 20230912 | 093100 | 2045944030 | 16080 | 16110 | 16110 | 16080 | 1842 |
| 580 | 20230912 | 093000 | 2016303770 | 16110 | 16130 | 16130 | 16100 | 4876 |
| 581 | 20230912 | 092900 | 1937720010 | 16120 | 16120 | 16120 | 16110 | 3234 |
| 582 | 20230912 | 092800 | 1885595440 | 16110 | 16100 | 16110 | 16100 | 5210 |
| 583 | 20230912 | 092700 | 1801691810 | 16100 | 16110 | 16120 | 16100 | 1465 |
| 584 | 20230912 | 092600 | 1778090560 | 16100 | 16090 | 16110 | 16070 | 2262 |
| 585 | 20230912 | 092500 | 1741691080 | 16090 | 16090 | 16100 | 16090 | 1277 |
| 586 | 20230912 | 092400 | 1721139610 | 16090 | 16110 | 16110 | 16070 | 1989 |
| 587 | 20230912 | 092300 | 1689134270 | 16090 | 16140 | 16140 | 16000 | 11270 |
| 588 | 20230912 | 092200 | 1507912460 | 16140 | 16090 | 16150 | 16090 | 8400 |
| 589 | 20230912 | 092100 | 1372530310 | 16090 | 16090 | 16110 | 16090 | 4768 |
| 590 | 20230912 | 092000 | 1295773100 | 16090 | 16070 | 16110 | 16070 | 11234 |
| 591 | 20230912 | 091900 | 1114973640 | 16080 | 16060 | 16080 | 16050 | 6478 |
| 592 | 20230912 | 091800 | 1010906700 | 16060 | 16050 | 16070 | 16050 | 2189 |
| 593 | 20230912 | 091700 | 975755050 | 16060 | 16030 | 16060 | 16030 | 5660 |
| 594 | 20230912 | 091600 | 884912290 | 16030 | 16030 | 16040 | 16030 | 707 |
| 595 | 20230912 | 091500 | 873574340 | 16040 | 16030 | 16050 | 16030 | 2792 |
| 596 | 20230912 | 091400 | 828790840 | 16030 | 16020 | 16030 | 15990 | 3559 |
| 597 | 20230912 | 091300 | 771806410 | 16030 | 16000 | 16030 | 16000 | 3811 |
| 598 | 20230912 | 091200 | 710743640 | 16010 | 15980 | 16020 | 15970 | 1496 |
| 599 | 20230912 | 091100 | 686803250 | 16000 | 16010 | 16020 | 15970 | 3180 |
| 600 | 20230912 | 091000 | 635917940 | 16010 | 16020 | 16020 | 16010 | 1208 |
| 601 | 20230912 | 090900 | 616569940 | 16020 | 16020 | 16030 | 16020 | 778 |
| 602 | 20230912 | 090800 | 604106240 | 16020 | 16020 | 16040 | 16020 | 3450 |
| 603 | 20230912 | 090700 | 548794710 | 16040 | 15990 | 16050 | 15990 | 8385 |
| 604 | 20230912 | 090600 | 414480220 | 15990 | 15960 | 15990 | 15950 | 4289 |
| 605 | 20230912 | 090500 | 345978340 | 15960 | 15980 | 16000 | 15960 | 1839 |
| 606 | 20230912 | 090400 | 316585680 | 15990 | 15970 | 15990 | 15960 | 1769 |
| 607 | 20230912 | 090300 | 288323380 | 15970 | 15970 | 15980 | 15940 | 798 |
| 608 | 20230912 | 090200 | 275578120 | 15950 | 15900 | 15970 | 15900 | 2397 |
| 609 | 20230912 | 090100 | 237373540 | 15900 | 15930 | 15940 | 15900 | 3883 |
| 610 | 20230912 | 090000 | 175539630 | 15920 | 15970 | 15970 | 15920 | 10996 |