33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 3 | 20231124 | 191500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231124 | 191400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231124 | 191300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231124 | 191200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231124 | 191100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231124 | 191000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231124 | 190900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231124 | 190800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231124 | 190700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231124 | 190600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231124 | 190500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231124 | 190400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231124 | 190300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231124 | 190200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231124 | 190100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231124 | 190000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231124 | 185900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231124 | 185800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231124 | 185700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231124 | 185600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231124 | 185500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231124 | 185400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231124 | 185300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231124 | 185200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231124 | 185100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231124 | 185000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231124 | 184900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231124 | 184800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231124 | 184700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231124 | 184600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 33 | 20231124 | 184500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231124 | 184400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231124 | 184300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231124 | 184200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231124 | 184100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231124 | 184000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231124 | 183900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231124 | 183800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231124 | 183700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231124 | 183600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231124 | 183500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231124 | 183400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231124 | 183300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231124 | 183200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231124 | 183100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231124 | 183000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231124 | 182900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231124 | 182800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231124 | 182700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231124 | 182600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231124 | 182500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231124 | 182400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231124 | 182300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231124 | 182200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231124 | 182100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231124 | 182000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231124 | 181900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231124 | 181800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231124 | 181700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231124 | 181600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 63 | 20231124 | 181500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231124 | 181400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231124 | 181300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231124 | 181200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231124 | 181100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231124 | 181000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231124 | 180900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231124 | 180800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231124 | 180700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231124 | 180600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231124 | 180500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231124 | 180400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231124 | 180300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231124 | 180200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231124 | 180100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231124 | 180000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231124 | 175900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231124 | 175800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231124 | 175700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231124 | 175600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231124 | 175500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231124 | 175400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231124 | 175300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231124 | 175200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231124 | 175100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231124 | 175000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231124 | 174900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231124 | 174800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231124 | 174700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231124 | 174600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 93 | 20231124 | 174500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231124 | 174400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231124 | 174300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231124 | 174200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231124 | 174100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231124 | 174000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231124 | 173900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231124 | 173800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231124 | 173700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231124 | 173600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231124 | 173500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231124 | 173400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231124 | 173300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231124 | 173200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231124 | 173100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231124 | 173000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231124 | 172900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231124 | 172800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231124 | 172700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231124 | 172600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231124 | 172500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231124 | 172400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231124 | 172300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231124 | 172200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231124 | 172100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231124 | 172000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231124 | 171900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231124 | 171800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231124 | 171700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231124 | 171600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 123 | 20231124 | 171500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231124 | 171400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231124 | 171300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231124 | 171200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231124 | 171100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231124 | 171000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231124 | 170900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231124 | 170800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231124 | 170700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231124 | 170600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231124 | 170500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231124 | 170400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231124 | 170300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231124 | 170200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231124 | 170100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231124 | 170000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231124 | 165900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231124 | 165800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231124 | 165700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231124 | 165600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231124 | 165500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231124 | 165400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231124 | 165300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231124 | 165200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231124 | 165100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231124 | 165000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231124 | 164900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231124 | 164800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231124 | 164700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231124 | 164600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 153 | 20231124 | 164500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231124 | 164400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231124 | 164300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231124 | 164200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231124 | 164100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231124 | 164000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231124 | 163900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231124 | 163800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231124 | 163700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231124 | 163600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231124 | 163500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231124 | 163400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231124 | 163300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231124 | 163200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231124 | 163100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231124 | 163000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231124 | 162900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231124 | 162800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231124 | 162700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231124 | 162600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231124 | 162500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231124 | 162400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231124 | 162300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231124 | 162200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231124 | 162100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231124 | 162000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231124 | 161900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231124 | 161800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231124 | 161700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231124 | 161600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 183 | 20231124 | 161500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231124 | 161400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231124 | 161300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231124 | 161200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231124 | 161100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231124 | 161000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231124 | 160900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231124 | 160800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231124 | 160700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231124 | 160600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231124 | 160500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231124 | 160400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231124 | 160300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231124 | 160200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231124 | 160100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231124 | 160000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231124 | 155900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231124 | 155800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231124 | 155700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231124 | 155600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231124 | 155500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231124 | 155400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231124 | 155300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231124 | 155200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231124 | 155100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231124 | 155000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231124 | 154900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231124 | 154800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231124 | 154700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231124 | 154600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 213 | 20231124 | 154500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231124 | 154400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231124 | 154300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231124 | 154200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231124 | 154100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231124 | 154000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231124 | 153900 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231124 | 153800 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231124 | 153700 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231124 | 153600 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231124 | 153500 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231124 | 153400 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231124 | 153300 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231124 | 153200 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231124 | 153100 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20231124 | 153000 | 5459787460 | 15750 | 15750 | 15750 | 15750 | 23856 |
| 229 | 20231124 | 152900 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20231124 | 152800 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20231124 | 152700 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20231124 | 152600 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20231124 | 152500 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20231124 | 152400 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20231124 | 152300 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20231124 | 152200 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20231124 | 152100 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20231124 | 152000 | 5084055460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20231124 | 151900 | 5084055460 | 15800 | 15780 | 15800 | 15770 | 1377 |
| 240 | 20231124 | 151800 | 5062328470 | 15800 | 15790 | 15800 | 15780 | 577 |
| 241 | 20231124 | 151700 | 5053216490 | 15790 | 15790 | 15790 | 15770 | 672 |
| 242 | 20231124 | 151600 | 5042608240 | 15790 | 15780 | 15790 | 15770 | 646 |
| 243 | 20231124 | 151500 | 5032411410 | 15780 | 15770 | 15790 | 15770 | 258 |
| 244 | 20231124 | 151400 | 5028339730 | 15770 | 15780 | 15780 | 15770 | 788 |
| 245 | 20231124 | 151300 | 5015906540 | 15790 | 15790 | 15800 | 15780 | 1327 |
| 246 | 20231124 | 151200 | 4994947900 | 15790 | 15780 | 15790 | 15780 | 1226 |
| 247 | 20231124 | 151100 | 4975593730 | 15780 | 15790 | 15790 | 15780 | 98 |
| 248 | 20231124 | 151000 | 4974047090 | 15780 | 15780 | 15790 | 15770 | 702 |
| 249 | 20231124 | 150900 | 4962968580 | 15780 | 15770 | 15780 | 15770 | 511 |
| 250 | 20231124 | 150800 | 4954906200 | 15770 | 15770 | 15780 | 15770 | 273 |
| 251 | 20231124 | 150700 | 4950600170 | 15770 | 15770 | 15780 | 15770 | 1123 |
| 252 | 20231124 | 150600 | 4932890260 | 15770 | 15760 | 15770 | 15760 | 83 |
| 253 | 20231124 | 150500 | 4931582060 | 15770 | 15770 | 15770 | 15760 | 735 |
| 254 | 20231124 | 150400 | 4919994550 | 15770 | 15760 | 15770 | 15760 | 526 |
| 255 | 20231124 | 150300 | 4911702970 | 15760 | 15760 | 15770 | 15760 | 385 |
| 256 | 20231124 | 150200 | 4905635170 | 15760 | 15770 | 15770 | 15760 | 241 |
| 257 | 20231124 | 150100 | 4901835480 | 15770 | 15770 | 15770 | 15760 | 107 |
| 258 | 20231124 | 150000 | 4900148950 | 15770 | 15760 | 15770 | 15760 | 380 |
| 259 | 20231124 | 145900 | 4894156920 | 15760 | 15770 | 15770 | 15760 | 112 |
| 260 | 20231124 | 145800 | 4892391530 | 15760 | 15770 | 15770 | 15760 | 512 |
| 261 | 20231124 | 145700 | 4884318210 | 15780 | 15750 | 15780 | 15750 | 1293 |
| 262 | 20231124 | 145600 | 4863927490 | 15750 | 15750 | 15760 | 15750 | 617 |
| 263 | 20231124 | 145500 | 4854204780 | 15760 | 15760 | 15760 | 15750 | 144 |
| 264 | 20231124 | 145400 | 4851936140 | 15750 | 15760 | 15760 | 15750 | 1230 |
| 265 | 20231124 | 145300 | 4832552430 | 15750 | 15740 | 15760 | 15740 | 435 |
| 266 | 20231124 | 145200 | 4825701040 | 15740 | 15740 | 15750 | 15730 | 1014 |
| 267 | 20231124 | 145100 | 4809741270 | 15740 | 15740 | 15750 | 15740 | 1762 |
| 268 | 20231124 | 145000 | 4782007380 | 15740 | 15750 | 15750 | 15740 | 2172 |
| 269 | 20231124 | 144900 | 4747799930 | 15750 | 15750 | 15760 | 15750 | 532 |
| 270 | 20231124 | 144800 | 4739420920 | 15750 | 15760 | 15770 | 15750 | 2963 |
| 271 | 20231124 | 144700 | 4692746270 | 15770 | 15770 | 15770 | 15760 | 262 |
| 272 | 20231124 | 144600 | 4688616780 | 15770 | 15760 | 15770 | 15760 | 141 |
| 273 | 20231124 | 144500 | 4686394140 | 15770 | 15760 | 15770 | 15760 | 803 |
| 274 | 20231124 | 144400 | 4673738550 | 15770 | 15760 | 15770 | 15760 | 318 |
| 275 | 20231124 | 144300 | 4668726670 | 15760 | 15760 | 15770 | 15760 | 208 |
| 276 | 20231124 | 144200 | 4665447890 | 15760 | 15760 | 15770 | 15750 | 1008 |
| 277 | 20231124 | 144100 | 4649557740 | 15760 | 15760 | 15770 | 15750 | 1100 |
| 278 | 20231124 | 144000 | 4632222820 | 15770 | 15770 | 15770 | 15760 | 2194 |
| 279 | 20231124 | 143900 | 4597643180 | 15770 | 15760 | 15770 | 15760 | 161 |
| 280 | 20231124 | 143800 | 4595105300 | 15760 | 15780 | 15780 | 15760 | 6047 |
| 281 | 20231124 | 143700 | 4499737400 | 15780 | 15780 | 15790 | 15780 | 702 |
| 282 | 20231124 | 143600 | 4488659530 | 15780 | 15810 | 15810 | 15780 | 4841 |
| 283 | 20231124 | 143500 | 4412180810 | 15800 | 15810 | 15810 | 15800 | 202 |
| 284 | 20231124 | 143400 | 4408988020 | 15810 | 15810 | 15810 | 15800 | 407 |
| 285 | 20231124 | 143300 | 4402554540 | 15810 | 15810 | 15810 | 15800 | 573 |
| 286 | 20231124 | 143200 | 4393500410 | 15810 | 15810 | 15810 | 15810 | 46 |
| 287 | 20231124 | 143100 | 4392773150 | 15810 | 15800 | 15810 | 15800 | 736 |
| 288 | 20231124 | 143000 | 4381139320 | 15800 | 15810 | 15810 | 15800 | 555 |
| 289 | 20231124 | 142900 | 4372365810 | 15810 | 15810 | 15820 | 15810 | 489 |
| 290 | 20231124 | 142800 | 4364634710 | 15810 | 15800 | 15820 | 15800 | 206 |
| 291 | 20231124 | 142700 | 4361377380 | 15800 | 15820 | 15820 | 15800 | 7048 |
| 292 | 20231124 | 142600 | 4249949740 | 15820 | 15820 | 15820 | 15810 | 449 |
| 293 | 20231124 | 142500 | 4242847310 | 15820 | 15810 | 15820 | 15810 | 170 |
| 294 | 20231124 | 142400 | 4240159540 | 15810 | 15820 | 15820 | 15810 | 139 |
| 295 | 20231124 | 142300 | 4237961180 | 15820 | 15830 | 15830 | 15810 | 2750 |
| 296 | 20231124 | 142200 | 4194457150 | 15830 | 15830 | 15830 | 15820 | 255 |
| 297 | 20231124 | 142100 | 4190420750 | 15820 | 15830 | 15830 | 15820 | 178 |
| 298 | 20231124 | 142000 | 4187603190 | 15830 | 15830 | 15830 | 15820 | 1347 |
| 299 | 20231124 | 141900 | 4166292190 | 15830 | 15830 | 15830 | 15820 | 265 |
| 300 | 20231124 | 141800 | 4162097500 | 15830 | 15820 | 15830 | 15820 | 157 |
| 301 | 20231124 | 141700 | 4159612370 | 15820 | 15820 | 15830 | 15820 | 881 |
| 302 | 20231124 | 141600 | 4145670420 | 15830 | 15820 | 15830 | 15820 | 182 |
| 303 | 20231124 | 141500 | 4142789700 | 15830 | 15820 | 15830 | 15820 | 441 |
| 304 | 20231124 | 141400 | 4135811440 | 15820 | 15830 | 15830 | 15820 | 53 |
| 305 | 20231124 | 141300 | 4134972510 | 15820 | 15830 | 15830 | 15820 | 837 |
| 306 | 20231124 | 141200 | 4121730630 | 15820 | 15830 | 15830 | 15820 | 866 |
| 307 | 20231124 | 141100 | 4108028390 | 15830 | 15810 | 15830 | 15810 | 383 |
| 308 | 20231124 | 141000 | 4101970450 | 15810 | 15820 | 15830 | 15810 | 1310 |
| 309 | 20231124 | 140900 | 4081248270 | 15820 | 15830 | 15830 | 15820 | 1260 |
| 310 | 20231124 | 140800 | 4061313760 | 15820 | 15830 | 15830 | 15820 | 521 |
| 311 | 20231124 | 140700 | 4053069590 | 15820 | 15830 | 15830 | 15820 | 50 |
| 312 | 20231124 | 140600 | 4052278100 | 15830 | 15830 | 15830 | 15820 | 28 |
| 313 | 20231124 | 140500 | 4051834870 | 15820 | 15820 | 15830 | 15820 | 354 |
| 314 | 20231124 | 140400 | 4046232660 | 15820 | 15820 | 15830 | 15820 | 850 |
| 315 | 20231124 | 140300 | 4032779040 | 15830 | 15820 | 15830 | 15810 | 1429 |
| 316 | 20231124 | 140200 | 4010171560 | 15820 | 15830 | 15830 | 15820 | 667 |
| 317 | 20231124 | 140100 | 3999618530 | 15820 | 15820 | 15830 | 15820 | 244 |
| 318 | 20231124 | 140000 | 3995757090 | 15830 | 15820 | 15830 | 15820 | 1213 |
| 319 | 20231124 | 135900 | 3976566330 | 15820 | 15820 | 15820 | 15820 | 144 |
| 320 | 20231124 | 135800 | 3974288250 | 15820 | 15820 | 15820 | 15810 | 1211 |
| 321 | 20231124 | 135700 | 3955130240 | 15820 | 15810 | 15820 | 15810 | 149 |
| 322 | 20231124 | 135600 | 3952773110 | 15820 | 15820 | 15820 | 15810 | 1202 |
| 323 | 20231124 | 135500 | 3933758470 | 15820 | 15810 | 15820 | 15810 | 356 |
| 324 | 20231124 | 135400 | 3928126570 | 15820 | 15820 | 15820 | 15820 | 43 |
| 325 | 20231124 | 135300 | 3927446310 | 15820 | 15820 | 15820 | 15820 | 593 |
| 326 | 20231124 | 135200 | 3918065050 | 15820 | 15820 | 15820 | 15820 | 1320 |
| 327 | 20231124 | 135100 | 3897182650 | 15820 | 15820 | 15820 | 15820 | 234 |
| 328 | 20231124 | 135000 | 3893480770 | 15820 | 15820 | 15820 | 15810 | 167 |
| 329 | 20231124 | 134900 | 3890839050 | 15820 | 15820 | 15820 | 15820 | 160 |
| 330 | 20231124 | 134800 | 3888307850 | 15810 | 15830 | 15830 | 15810 | 507 |
| 331 | 20231124 | 134700 | 3880287320 | 15830 | 15820 | 15830 | 15810 | 413 |
| 332 | 20231124 | 134600 | 3873753450 | 15830 | 15820 | 15830 | 15810 | 651 |
| 333 | 20231124 | 134500 | 3863454980 | 15820 | 15820 | 15820 | 15810 | 470 |
| 334 | 20231124 | 134400 | 3856019690 | 15820 | 15820 | 15820 | 15810 | 103 |
| 335 | 20231124 | 134300 | 3854390410 | 15820 | 15820 | 15820 | 15810 | 1232 |
| 336 | 20231124 | 134200 | 3834901190 | 15820 | 15810 | 15820 | 15810 | 46 |
| 337 | 20231124 | 134100 | 3834173500 | 15820 | 15810 | 15820 | 15810 | 814 |
| 338 | 20231124 | 134000 | 3821304150 | 15810 | 15820 | 15820 | 15800 | 3102 |
| 339 | 20231124 | 133900 | 3772264320 | 15820 | 15820 | 15820 | 15810 | 149 |
| 340 | 20231124 | 133800 | 3769907240 | 15820 | 15820 | 15820 | 15810 | 254 |
| 341 | 20231124 | 133700 | 3765891240 | 15820 | 15810 | 15820 | 15810 | 30 |
| 342 | 20231124 | 133600 | 3765416660 | 15820 | 15810 | 15820 | 15810 | 563 |
| 343 | 20231124 | 133500 | 3756512000 | 15820 | 15820 | 15820 | 15810 | 84 |
| 344 | 20231124 | 133400 | 3755183520 | 15810 | 15820 | 15820 | 15810 | 903 |
| 345 | 20231124 | 133300 | 3740907060 | 15820 | 15810 | 15820 | 15810 | 60 |
| 346 | 20231124 | 133200 | 3739957880 | 15820 | 15820 | 15820 | 15820 | 70 |
| 347 | 20231124 | 133100 | 3738850480 | 15820 | 15820 | 15820 | 15820 | 43 |
| 348 | 20231124 | 133000 | 3738170220 | 15810 | 15810 | 15820 | 15810 | 265 |
| 349 | 20231124 | 132900 | 3733980100 | 15810 | 15820 | 15820 | 15810 | 484 |
| 350 | 20231124 | 132800 | 3726323230 | 15830 | 15820 | 15830 | 15810 | 498 |
| 351 | 20231124 | 132700 | 3718447850 | 15800 | 15820 | 15820 | 15800 | 708 |
| 352 | 20231124 | 132600 | 3707248790 | 15820 | 15830 | 15830 | 15810 | 2783 |
| 353 | 20231124 | 132500 | 3663246690 | 15820 | 15830 | 15830 | 15810 | 131 |
| 354 | 20231124 | 132400 | 3661174010 | 15820 | 15820 | 15820 | 15810 | 3343 |
| 355 | 20231124 | 132300 | 3608287760 | 15820 | 15820 | 15820 | 15810 | 187 |
| 356 | 20231124 | 132200 | 3605330440 | 15820 | 15820 | 15820 | 15820 | 45 |
| 357 | 20231124 | 132100 | 3604618540 | 15820 | 15820 | 15820 | 15820 | 101 |
| 358 | 20231124 | 132000 | 3603020720 | 15820 | 15820 | 15820 | 15810 | 204 |
| 359 | 20231124 | 131900 | 3599794910 | 15820 | 15820 | 15820 | 15820 | 73 |
| 360 | 20231124 | 131800 | 3598640050 | 15820 | 15820 | 15820 | 15820 | 43 |
| 361 | 20231124 | 131700 | 3597959790 | 15820 | 15810 | 15820 | 15810 | 29 |
| 362 | 20231124 | 131600 | 3597501030 | 15820 | 15820 | 15820 | 15810 | 531 |
| 363 | 20231124 | 131500 | 3589104130 | 15820 | 15820 | 15820 | 15810 | 78 |
| 364 | 20231124 | 131400 | 3587870670 | 15820 | 15810 | 15820 | 15810 | 64 |
| 365 | 20231124 | 131300 | 3586858200 | 15810 | 15820 | 15820 | 15810 | 72 |
| 366 | 20231124 | 131200 | 3585719170 | 15820 | 15820 | 15820 | 15810 | 26 |
| 367 | 20231124 | 131100 | 3585307860 | 15820 | 15810 | 15820 | 15810 | 88 |
| 368 | 20231124 | 131000 | 3583916570 | 15810 | 15810 | 15810 | 15800 | 64 |
| 369 | 20231124 | 130900 | 3582904740 | 15810 | 15810 | 15810 | 15800 | 146 |
| 370 | 20231124 | 130800 | 3580596590 | 15810 | 15810 | 15810 | 15800 | 295 |
| 371 | 20231124 | 130700 | 3575933690 | 15810 | 15810 | 15810 | 15810 | 297 |
| 372 | 20231124 | 130600 | 3571238120 | 15810 | 15810 | 15810 | 15800 | 341 |
| 373 | 20231124 | 130500 | 3565847010 | 15810 | 15800 | 15820 | 15800 | 206 |
| 374 | 20231124 | 130400 | 3562591640 | 15810 | 15810 | 15810 | 15800 | 2750 |
| 375 | 20231124 | 130300 | 3519116140 | 15820 | 15820 | 15820 | 15810 | 165 |
| 376 | 20231124 | 130200 | 3516505850 | 15820 | 15820 | 15820 | 15810 | 84 |
| 377 | 20231124 | 130100 | 3515176990 | 15820 | 15820 | 15820 | 15810 | 121 |
| 378 | 20231124 | 130000 | 3513262780 | 15820 | 15810 | 15820 | 15810 | 622 |
| 379 | 20231124 | 125900 | 3503423890 | 15820 | 15820 | 15820 | 15810 | 203 |
| 380 | 20231124 | 125800 | 3500212440 | 15820 | 15820 | 15820 | 15820 | 40 |
| 381 | 20231124 | 125700 | 3499579640 | 15810 | 15820 | 15820 | 15810 | 68 |
| 382 | 20231124 | 125600 | 3498503990 | 15830 | 15830 | 15830 | 15820 | 2607 |
| 383 | 20231124 | 125500 | 3457261170 | 15820 | 15820 | 15830 | 15820 | 203 |
| 384 | 20231124 | 125400 | 3454047990 | 15830 | 15830 | 15830 | 15830 | 132 |
| 385 | 20231124 | 125300 | 3451958430 | 15830 | 15830 | 15830 | 15830 | 85 |
| 386 | 20231124 | 125200 | 3450612880 | 15830 | 15830 | 15830 | 15830 | 186 |
| 387 | 20231124 | 125100 | 3447668500 | 15830 | 15830 | 15830 | 15820 | 580 |
| 388 | 20231124 | 125000 | 3438491100 | 15830 | 15830 | 15830 | 15820 | 112 |
| 389 | 20231124 | 124900 | 3436718160 | 15830 | 15830 | 15830 | 15830 | 76 |
| 390 | 20231124 | 124800 | 3435515080 | 15830 | 15830 | 15830 | 15830 | 134 |
| 391 | 20231124 | 124700 | 3433393860 | 15830 | 15830 | 15830 | 15820 | 233 |
| 392 | 20231124 | 124600 | 3429707050 | 15830 | 15830 | 15830 | 15830 | 301 |
| 393 | 20231124 | 124500 | 3424942220 | 15830 | 15830 | 15830 | 15820 | 125 |
| 394 | 20231124 | 124400 | 3422964040 | 15830 | 15830 | 15830 | 15830 | 109 |
| 395 | 20231124 | 124300 | 3421238570 | 15830 | 15830 | 15830 | 15820 | 88 |
| 396 | 20231124 | 124200 | 3419845540 | 15830 | 15830 | 15830 | 15830 | 446 |
| 397 | 20231124 | 124100 | 3412785360 | 15830 | 15830 | 15830 | 15830 | 3 |
| 398 | 20231124 | 124000 | 3412737870 | 15830 | 15830 | 15830 | 15830 | 30 |
| 399 | 20231124 | 123900 | 3412262970 | 15830 | 15830 | 15830 | 15820 | 3308 |
| 400 | 20231124 | 123800 | 3359930390 | 15830 | 15830 | 15830 | 15830 | 176 |
| 401 | 20231124 | 123700 | 3357144310 | 15830 | 15830 | 15830 | 15820 | 121 |
| 402 | 20231124 | 123600 | 3355228890 | 15830 | 15830 | 15830 | 15820 | 594 |
| 403 | 20231124 | 123500 | 3345830470 | 15820 | 15830 | 15830 | 15820 | 818 |
| 404 | 20231124 | 123400 | 3332887720 | 15830 | 15830 | 15830 | 15830 | 267 |
| 405 | 20231124 | 123300 | 3328661110 | 15830 | 15830 | 15830 | 15830 | 106 |
| 406 | 20231124 | 123200 | 3326983130 | 15830 | 15830 | 15830 | 15830 | 95 |
| 407 | 20231124 | 123100 | 3325479280 | 15830 | 15830 | 15830 | 15830 | 135 |
| 408 | 20231124 | 123000 | 3323342230 | 15830 | 15830 | 15830 | 15820 | 243 |
| 409 | 20231124 | 122900 | 3319495550 | 15830 | 15820 | 15830 | 15820 | 756 |
| 410 | 20231124 | 122800 | 3307531170 | 15820 | 15830 | 15830 | 15820 | 186 |
| 411 | 20231124 | 122700 | 3304586850 | 15830 | 15830 | 15840 | 15820 | 173 |
| 412 | 20231124 | 122600 | 3301848740 | 15830 | 15830 | 15830 | 15830 | 543 |
| 413 | 20231124 | 122500 | 3293253050 | 15830 | 15830 | 15840 | 15820 | 74 |
| 414 | 20231124 | 122400 | 3292081430 | 15840 | 15840 | 15840 | 15830 | 199 |
| 415 | 20231124 | 122300 | 3288931080 | 15840 | 15840 | 15840 | 15820 | 24 |
| 416 | 20231124 | 122200 | 3288551140 | 15840 | 15840 | 15840 | 15830 | 28 |
| 417 | 20231124 | 122100 | 3288107880 | 15830 | 15830 | 15840 | 15830 | 197 |
| 418 | 20231124 | 122000 | 3284989360 | 15830 | 15830 | 15840 | 15830 | 320 |
| 419 | 20231124 | 121900 | 3279923720 | 15840 | 15840 | 15840 | 15830 | 140 |
| 420 | 20231124 | 121800 | 3277707300 | 15830 | 15830 | 15830 | 15830 | 318 |
| 421 | 20231124 | 121700 | 3272673360 | 15830 | 15830 | 15840 | 15820 | 280 |
| 422 | 20231124 | 121600 | 3268240960 | 15830 | 15830 | 15830 | 15830 | 147 |
| 423 | 20231124 | 121500 | 3265913950 | 15830 | 15830 | 15830 | 15820 | 1195 |
| 424 | 20231124 | 121400 | 3246997600 | 15830 | 15830 | 15830 | 15830 | 73 |
| 425 | 20231124 | 121300 | 3245842010 | 15830 | 15830 | 15830 | 15830 | 24 |
| 426 | 20231124 | 121200 | 3245462090 | 15830 | 15830 | 15830 | 15820 | 328 |
| 427 | 20231124 | 121100 | 3240269860 | 15820 | 15830 | 15830 | 15820 | 224 |
| 428 | 20231124 | 121000 | 3236725030 | 15830 | 15830 | 15830 | 15820 | 206 |
| 429 | 20231124 | 120900 | 3233464260 | 15820 | 15840 | 15840 | 15820 | 1376 |
| 430 | 20231124 | 120800 | 3211686870 | 15830 | 15850 | 15850 | 15830 | 1209 |
| 431 | 20231124 | 120700 | 3192536320 | 15840 | 15840 | 15850 | 15840 | 187 |
| 432 | 20231124 | 120600 | 3189574230 | 15840 | 15840 | 15850 | 15840 | 3215 |
| 433 | 20231124 | 120500 | 3138648480 | 15840 | 15840 | 15840 | 15840 | 1832 |
| 434 | 20231124 | 120400 | 3109629600 | 15840 | 15840 | 15840 | 15840 | 88 |
| 435 | 20231124 | 120300 | 3108235680 | 15840 | 15840 | 15840 | 15830 | 78 |
| 436 | 20231124 | 120200 | 3107000170 | 15840 | 15850 | 15850 | 15840 | 312 |
| 437 | 20231124 | 120100 | 3102058010 | 15840 | 15840 | 15850 | 15830 | 698 |
| 438 | 20231124 | 120000 | 3091001100 | 15830 | 15830 | 15840 | 15830 | 390 |
| 439 | 20231124 | 115900 | 3084827260 | 15840 | 15850 | 15850 | 15830 | 7845 |
| 440 | 20231124 | 115800 | 2960485250 | 15820 | 15840 | 15850 | 15820 | 7448 |
| 441 | 20231124 | 115700 | 2842478520 | 15830 | 15840 | 15840 | 15830 | 277 |
| 442 | 20231124 | 115600 | 2838092300 | 15830 | 15830 | 15840 | 15830 | 71 |
| 443 | 20231124 | 115500 | 2836967680 | 15840 | 15830 | 15840 | 15830 | 121 |
| 444 | 20231124 | 115400 | 2835051390 | 15840 | 15830 | 15840 | 15830 | 582 |
| 445 | 20231124 | 115300 | 2825837230 | 15840 | 15840 | 15840 | 15830 | 105 |
| 446 | 20231124 | 115200 | 2824174130 | 15840 | 15840 | 15840 | 15830 | 414 |
| 447 | 20231124 | 115100 | 2817616410 | 15830 | 15830 | 15840 | 15830 | 205 |
| 448 | 20231124 | 115000 | 2814371210 | 15830 | 15830 | 15830 | 15820 | 423 |
| 449 | 20231124 | 114900 | 2807675170 | 15830 | 15830 | 15840 | 15830 | 1650 |
| 450 | 20231124 | 114800 | 2781555650 | 15840 | 15840 | 15840 | 15830 | 338 |
| 451 | 20231124 | 114700 | 2776203280 | 15840 | 15840 | 15840 | 15840 | 607 |
| 452 | 20231124 | 114600 | 2766588400 | 15840 | 15840 | 15840 | 15830 | 108 |
| 453 | 20231124 | 114500 | 2764877720 | 15840 | 15830 | 15840 | 15830 | 114 |
| 454 | 20231124 | 114400 | 2763072010 | 15840 | 15840 | 15840 | 15830 | 241 |
| 455 | 20231124 | 114300 | 2759254690 | 15840 | 15830 | 15840 | 15830 | 2090 |
| 456 | 20231124 | 114200 | 2726150110 | 15830 | 15840 | 15840 | 15830 | 1564 |
| 457 | 20231124 | 114100 | 2701390920 | 15840 | 15840 | 15840 | 15830 | 7 |
| 458 | 20231124 | 114000 | 2701280090 | 15830 | 15840 | 15840 | 15830 | 1015 |
| 459 | 20231124 | 113900 | 2685205560 | 15840 | 15830 | 15840 | 15830 | 1804 |
| 460 | 20231124 | 113800 | 2656645730 | 15830 | 15830 | 15830 | 15830 | 272 |
| 461 | 20231124 | 113700 | 2652339970 | 15830 | 15830 | 15830 | 15820 | 577 |
| 462 | 20231124 | 113600 | 2643206110 | 15830 | 15830 | 15830 | 15820 | 458 |
| 463 | 20231124 | 113500 | 2635955980 | 15820 | 15830 | 15830 | 15820 | 715 |
| 464 | 20231124 | 113400 | 2624643380 | 15830 | 15820 | 15830 | 15820 | 183 |
| 465 | 20231124 | 113300 | 2621748180 | 15830 | 15830 | 15830 | 15820 | 49 |
| 466 | 20231124 | 113200 | 2620972940 | 15830 | 15830 | 15830 | 15820 | 502 |
| 467 | 20231124 | 113100 | 2613031270 | 15830 | 15820 | 15830 | 15820 | 2894 |
| 468 | 20231124 | 113000 | 2567244840 | 15820 | 15810 | 15820 | 15810 | 303 |
| 469 | 20231124 | 112900 | 2562451930 | 15820 | 15820 | 15820 | 15820 | 601 |
| 470 | 20231124 | 112800 | 2552944110 | 15820 | 15820 | 15820 | 15810 | 7 |
| 471 | 20231124 | 112700 | 2552833420 | 15820 | 15820 | 15820 | 15820 | 174 |
| 472 | 20231124 | 112600 | 2550080740 | 15820 | 15820 | 15820 | 15810 | 1218 |
| 473 | 20231124 | 112500 | 2530820800 | 15810 | 15820 | 15820 | 15810 | 575 |
| 474 | 20231124 | 112400 | 2521725520 | 15820 | 15820 | 15820 | 15820 | 463 |
| 475 | 20231124 | 112300 | 2514400860 | 15820 | 15820 | 15820 | 15810 | 199 |
| 476 | 20231124 | 112200 | 2511252750 | 15820 | 15820 | 15820 | 15820 | 12 |
| 477 | 20231124 | 112100 | 2511062910 | 15820 | 15820 | 15820 | 15810 | 424 |
| 478 | 20231124 | 112000 | 2504355270 | 15820 | 15820 | 15820 | 15820 | 91 |
| 479 | 20231124 | 111900 | 2502915650 | 15820 | 15820 | 15820 | 15810 | 204 |
| 480 | 20231124 | 111800 | 2499689030 | 15820 | 15810 | 15820 | 15810 | 198 |
| 481 | 20231124 | 111700 | 2496557950 | 15820 | 15820 | 15820 | 15810 | 156 |
| 482 | 20231124 | 111600 | 2494090080 | 15820 | 15810 | 15820 | 15810 | 733 |
| 483 | 20231124 | 111500 | 2482494220 | 15820 | 15820 | 15820 | 15810 | 693 |
| 484 | 20231124 | 111400 | 2471531200 | 15820 | 15810 | 15820 | 15810 | 162 |
| 485 | 20231124 | 111300 | 2468968400 | 15820 | 15820 | 15820 | 15820 | 96 |
| 486 | 20231124 | 111200 | 2467449680 | 15820 | 15820 | 15820 | 15810 | 846 |
| 487 | 20231124 | 111100 | 2454066000 | 15820 | 15820 | 15820 | 15820 | 639 |
| 488 | 20231124 | 111000 | 2443957020 | 15810 | 15820 | 15820 | 15810 | 1758 |
| 489 | 20231124 | 110900 | 2416155820 | 15820 | 15820 | 15830 | 15820 | 190 |
| 490 | 20231124 | 110800 | 2413150010 | 15820 | 15830 | 15830 | 15810 | 1086 |
| 491 | 20231124 | 110700 | 2395969520 | 15830 | 15820 | 15830 | 15820 | 382 |
| 492 | 20231124 | 110600 | 2389926260 | 15820 | 15820 | 15820 | 15810 | 315 |
| 493 | 20231124 | 110500 | 2384943010 | 15820 | 15810 | 15820 | 15810 | 297 |
| 494 | 20231124 | 110400 | 2380244560 | 15820 | 15810 | 15830 | 15810 | 85 |
| 495 | 20231124 | 110300 | 2378899780 | 15820 | 15810 | 15820 | 15810 | 156 |
| 496 | 20231124 | 110200 | 2376431910 | 15820 | 15820 | 15830 | 15810 | 338 |
| 497 | 20231124 | 110100 | 2371084390 | 15820 | 15820 | 15820 | 15810 | 272 |
| 498 | 20231124 | 110000 | 2366781950 | 15820 | 15820 | 15820 | 15810 | 171 |
| 499 | 20231124 | 105900 | 2364076780 | 15810 | 15820 | 15820 | 15810 | 242 |
| 500 | 20231124 | 105800 | 2360249770 | 15810 | 15820 | 15820 | 15810 | 226 |
| 501 | 20231124 | 105700 | 2356674490 | 15810 | 15830 | 15830 | 15810 | 2300 |
| 502 | 20231124 | 105600 | 2320293450 | 15830 | 15840 | 15840 | 15830 | 876 |
| 503 | 20231124 | 105500 | 2306425540 | 15840 | 15830 | 15840 | 15830 | 597 |
| 504 | 20231124 | 105400 | 2296974190 | 15830 | 15830 | 15830 | 15820 | 673 |
| 505 | 20231124 | 105300 | 2286320650 | 15830 | 15820 | 15830 | 15820 | 257 |
| 506 | 20231124 | 105200 | 2282253840 | 15820 | 15830 | 15840 | 15820 | 549 |
| 507 | 20231124 | 105100 | 2273563370 | 15840 | 15830 | 15840 | 15830 | 3466 |
| 508 | 20231124 | 105000 | 2218696570 | 15830 | 15820 | 15830 | 15820 | 1736 |
| 509 | 20231124 | 104900 | 2191232100 | 15820 | 15810 | 15820 | 15810 | 210 |
| 510 | 20231124 | 104800 | 2187910020 | 15820 | 15820 | 15830 | 15810 | 1229 |
| 511 | 20231124 | 104700 | 2168466390 | 15830 | 15820 | 15830 | 15820 | 171 |
| 512 | 20231124 | 104600 | 2165760300 | 15830 | 15830 | 15830 | 15820 | 117 |
| 513 | 20231124 | 104500 | 2163908490 | 15830 | 15830 | 15830 | 15820 | 249 |
| 514 | 20231124 | 104400 | 2159966870 | 15830 | 15810 | 15830 | 15810 | 116 |
| 515 | 20231124 | 104300 | 2158130610 | 15830 | 15830 | 15830 | 15820 | 702 |
| 516 | 20231124 | 104200 | 2147022760 | 15830 | 15830 | 15830 | 15820 | 80 |
| 517 | 20231124 | 104100 | 2145756370 | 15830 | 15820 | 15830 | 15820 | 1018 |
| 518 | 20231124 | 104000 | 2129646820 | 15820 | 15820 | 15830 | 15810 | 1157 |
| 519 | 20231124 | 103900 | 2111342130 | 15810 | 15810 | 15820 | 15810 | 382 |
| 520 | 20231124 | 103800 | 2105298970 | 15810 | 15810 | 15820 | 15810 | 213 |
| 521 | 20231124 | 103700 | 2101929800 | 15810 | 15810 | 15810 | 15800 | 922 |
| 522 | 20231124 | 103600 | 2087353040 | 15810 | 15800 | 15810 | 15800 | 1406 |
| 523 | 20231124 | 103500 | 2065124420 | 15810 | 15810 | 15810 | 15800 | 265 |
| 524 | 20231124 | 103400 | 2060934970 | 15810 | 15800 | 15810 | 15800 | 274 |
| 525 | 20231124 | 103300 | 2056603260 | 15810 | 15800 | 15810 | 15800 | 1619 |
| 526 | 20231124 | 103200 | 2031007170 | 15810 | 15810 | 15810 | 15800 | 253 |
| 527 | 20231124 | 103100 | 2027008000 | 15810 | 15800 | 15810 | 15800 | 912 |
| 528 | 20231124 | 103000 | 2012596670 | 15810 | 15800 | 15810 | 15800 | 222 |
| 529 | 20231124 | 102900 | 2009087210 | 15810 | 15810 | 15810 | 15800 | 746 |
| 530 | 20231124 | 102800 | 1997294450 | 15810 | 15810 | 15810 | 15800 | 203 |
| 531 | 20231124 | 102700 | 1994085100 | 15810 | 15800 | 15810 | 15800 | 599 |
| 532 | 20231124 | 102600 | 1984620890 | 15800 | 15820 | 15820 | 15800 | 1745 |
| 533 | 20231124 | 102500 | 1957048310 | 15820 | 15800 | 15820 | 15800 | 237 |
| 534 | 20231124 | 102400 | 1953302420 | 15820 | 15800 | 15820 | 15800 | 249 |
| 535 | 20231124 | 102300 | 1949366860 | 15820 | 15820 | 15820 | 15800 | 530 |
| 536 | 20231124 | 102200 | 1940985470 | 15800 | 15820 | 15820 | 15790 | 675 |
| 537 | 20231124 | 102100 | 1930310920 | 15820 | 15800 | 15820 | 15790 | 2651 |
| 538 | 20231124 | 102000 | 1888416560 | 15800 | 15800 | 15800 | 15790 | 484 |
| 539 | 20231124 | 101900 | 1880769460 | 15800 | 15800 | 15800 | 15790 | 48 |
| 540 | 20231124 | 101800 | 1880011300 | 15800 | 15790 | 15800 | 15790 | 101 |
| 541 | 20231124 | 101700 | 1878415540 | 15800 | 15790 | 15800 | 15790 | 814 |
| 542 | 20231124 | 101600 | 1865562470 | 15790 | 15800 | 15800 | 15790 | 1703 |
| 543 | 20231124 | 101500 | 1838669650 | 15800 | 15810 | 15810 | 15800 | 2943 |
| 544 | 20231124 | 101400 | 1792162640 | 15810 | 15820 | 15820 | 15810 | 939 |
| 545 | 20231124 | 101300 | 1777315900 | 15820 | 15820 | 15820 | 15820 | 227 |
| 546 | 20231124 | 101200 | 1773724760 | 15810 | 15820 | 15820 | 15810 | 1335 |
| 547 | 20231124 | 101100 | 1752613630 | 15810 | 15820 | 15830 | 15810 | 1921 |
| 548 | 20231124 | 101000 | 1722220180 | 15830 | 15830 | 15830 | 15820 | 573 |
| 549 | 20231124 | 100900 | 1713150880 | 15830 | 15820 | 15830 | 15820 | 1351 |
| 550 | 20231124 | 100800 | 1691768670 | 15820 | 15830 | 15830 | 15820 | 1084 |
| 551 | 20231124 | 100700 | 1674618140 | 15830 | 15820 | 15830 | 15820 | 222 |
| 552 | 20231124 | 100600 | 1671104120 | 15820 | 15820 | 15820 | 15810 | 866 |
| 553 | 20231124 | 100500 | 1657405000 | 15820 | 15820 | 15830 | 15810 | 668 |
| 554 | 20231124 | 100400 | 1646831320 | 15830 | 15820 | 15830 | 15810 | 651 |
| 555 | 20231124 | 100300 | 1636531870 | 15820 | 15830 | 15830 | 15810 | 2628 |
| 556 | 20231124 | 100200 | 1594956350 | 15820 | 15820 | 15830 | 15820 | 665 |
| 557 | 20231124 | 100100 | 1584436030 | 15820 | 15820 | 15820 | 15810 | 299 |
| 558 | 20231124 | 100000 | 1579705890 | 15820 | 15800 | 15820 | 15800 | 1987 |
| 559 | 20231124 | 095900 | 1548288320 | 15810 | 15810 | 15810 | 15800 | 1127 |
| 560 | 20231124 | 095800 | 1530470500 | 15810 | 15810 | 15820 | 15810 | 1780 |
| 561 | 20231124 | 095700 | 1502327750 | 15810 | 15820 | 15820 | 15810 | 915 |
| 562 | 20231124 | 095600 | 1487856030 | 15810 | 15820 | 15820 | 15810 | 1775 |
| 563 | 20231124 | 095500 | 1459793040 | 15820 | 15820 | 15830 | 15820 | 2994 |
| 564 | 20231124 | 095400 | 1412403020 | 15820 | 15820 | 15830 | 15810 | 2530 |
| 565 | 20231124 | 095300 | 1372378650 | 15820 | 15820 | 15820 | 15810 | 3111 |
| 566 | 20231124 | 095200 | 1323173590 | 15820 | 15810 | 15820 | 15800 | 1303 |
| 567 | 20231124 | 095100 | 1302573300 | 15810 | 15810 | 15820 | 15800 | 2799 |
| 568 | 20231124 | 095000 | 1258327640 | 15810 | 15800 | 15810 | 15800 | 12255 |
| 569 | 20231124 | 094900 | 1064674280 | 15800 | 15790 | 15800 | 15790 | 2023 |
| 570 | 20231124 | 094800 | 1032715990 | 15790 | 15790 | 15800 | 15790 | 109 |
| 571 | 20231124 | 094700 | 1030994370 | 15790 | 15790 | 15790 | 15780 | 2136 |
| 572 | 20231124 | 094600 | 997266980 | 15790 | 15790 | 15800 | 15790 | 2060 |
| 573 | 20231124 | 094500 | 964739450 | 15790 | 15790 | 15800 | 15790 | 1554 |
| 574 | 20231124 | 094400 | 940200640 | 15790 | 15790 | 15790 | 15790 | 569 |
| 575 | 20231124 | 094300 | 931216130 | 15780 | 15780 | 15790 | 15780 | 17 |
| 576 | 20231124 | 094200 | 930947810 | 15790 | 15790 | 15790 | 15780 | 74 |
| 577 | 20231124 | 094100 | 929779970 | 15790 | 15780 | 15790 | 15780 | 91 |
| 578 | 20231124 | 094000 | 928343970 | 15780 | 15780 | 15790 | 15770 | 1051 |
| 579 | 20231124 | 093900 | 911759190 | 15790 | 15790 | 15790 | 15770 | 1140 |
| 580 | 20231124 | 093800 | 893767960 | 15780 | 15790 | 15800 | 15780 | 1389 |
| 581 | 20231124 | 093700 | 871833740 | 15790 | 15810 | 15810 | 15790 | 6087 |
| 582 | 20231124 | 093600 | 775646870 | 15810 | 15790 | 15810 | 15780 | 8392 |
| 583 | 20231124 | 093500 | 643068960 | 15790 | 15760 | 15790 | 15760 | 3660 |
| 584 | 20231124 | 093400 | 585342690 | 15760 | 15760 | 15760 | 15750 | 113 |
| 585 | 20231124 | 093300 | 583561860 | 15770 | 15760 | 15770 | 15740 | 2026 |
| 586 | 20231124 | 093200 | 551634000 | 15750 | 15750 | 15760 | 15740 | 513 |
| 587 | 20231124 | 093100 | 543554330 | 15750 | 15750 | 15750 | 15740 | 1872 |
| 588 | 20231124 | 093000 | 514078870 | 15750 | 15730 | 15750 | 15730 | 149 |
| 589 | 20231124 | 092900 | 511733910 | 15740 | 15730 | 15740 | 15730 | 570 |
| 590 | 20231124 | 092800 | 502762160 | 15740 | 15740 | 15740 | 15740 | 411 |
| 591 | 20231124 | 092700 | 496293020 | 15750 | 15740 | 15750 | 15740 | 116 |
| 592 | 20231124 | 092600 | 494466260 | 15740 | 15740 | 15740 | 15730 | 382 |
| 593 | 20231124 | 092500 | 488453630 | 15740 | 15740 | 15740 | 15730 | 228 |
| 594 | 20231124 | 092400 | 484864960 | 15740 | 15750 | 15750 | 15740 | 214 |
| 595 | 20231124 | 092300 | 481496540 | 15750 | 15750 | 15750 | 15730 | 73 |
| 596 | 20231124 | 092200 | 480346850 | 15750 | 15750 | 15750 | 15730 | 1682 |
| 597 | 20231124 | 092100 | 453881270 | 15750 | 15760 | 15760 | 15750 | 63 |
| 598 | 20231124 | 092000 | 452888990 | 15760 | 15740 | 15760 | 15740 | 222 |
| 599 | 20231124 | 091900 | 449392480 | 15750 | 15730 | 15750 | 15730 | 1739 |
| 600 | 20231124 | 091800 | 422018940 | 15730 | 15730 | 15730 | 15720 | 14 |
| 601 | 20231124 | 091700 | 421798780 | 15730 | 15730 | 15740 | 15720 | 787 |
| 602 | 20231124 | 091600 | 409420640 | 15740 | 15730 | 15740 | 15710 | 3294 |
| 603 | 20231124 | 091500 | 357657870 | 15730 | 15740 | 15740 | 15730 | 1879 |
| 604 | 20231124 | 091400 | 328084370 | 15740 | 15740 | 15740 | 15730 | 1232 |
| 605 | 20231124 | 091300 | 308701130 | 15740 | 15740 | 15740 | 15740 | 589 |
| 606 | 20231124 | 091200 | 299430270 | 15740 | 15740 | 15740 | 15730 | 276 |
| 607 | 20231124 | 091100 | 295086580 | 15740 | 15760 | 15760 | 15740 | 2112 |
| 608 | 20231124 | 091000 | 261822590 | 15750 | 15760 | 15760 | 15750 | 516 |
| 609 | 20231124 | 090900 | 253692280 | 15760 | 15760 | 15770 | 15750 | 100 |
| 610 | 20231124 | 090800 | 252116400 | 15770 | 15760 | 15770 | 15760 | 649 |
| 611 | 20231124 | 090700 | 241888130 | 15760 | 15750 | 15760 | 15750 | 1023 |
| 612 | 20231124 | 090600 | 225772840 | 15750 | 15740 | 15750 | 15730 | 4829 |
| 613 | 20231124 | 090500 | 149753980 | 15730 | 15720 | 15730 | 15720 | 270 |
| 614 | 20231124 | 090400 | 145507180 | 15740 | 15720 | 15740 | 15720 | 1941 |
| 615 | 20231124 | 090300 | 114977670 | 15720 | 15720 | 15730 | 15720 | 526 |
| 616 | 20231124 | 090200 | 106708890 | 15720 | 15720 | 15720 | 15720 | 509 |
| 617 | 20231124 | 090100 | 98707410 | 15730 | 15730 | 15730 | 15720 | 4660 |
| 618 | 20231124 | 090000 | 25409190 | 15730 | 15740 | 15740 | 15720 | 1615 |