34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 3 | 20240830 | 191500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240830 | 191400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240830 | 191300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240830 | 191200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240830 | 191100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240830 | 191000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240830 | 190900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240830 | 190800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240830 | 190700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240830 | 190600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240830 | 190500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240830 | 190400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240830 | 190300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240830 | 190200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240830 | 190100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240830 | 190000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240830 | 185900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240830 | 185800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240830 | 185700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240830 | 185600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240830 | 185500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240830 | 185400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240830 | 185300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240830 | 185200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240830 | 185100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240830 | 185000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240830 | 184900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240830 | 184800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240830 | 184700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240830 | 184600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 33 | 20240830 | 184500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240830 | 184400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240830 | 184300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240830 | 184200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240830 | 184100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240830 | 184000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240830 | 183900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240830 | 183800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240830 | 183700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240830 | 183600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240830 | 183500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240830 | 183400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240830 | 183300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240830 | 183200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240830 | 183100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240830 | 183000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240830 | 182900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240830 | 182800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240830 | 182700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240830 | 182600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240830 | 182500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240830 | 182400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240830 | 182300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240830 | 182200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240830 | 182100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240830 | 182000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240830 | 181900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240830 | 181800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240830 | 181700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240830 | 181600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 63 | 20240830 | 181500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240830 | 181400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240830 | 181300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240830 | 181200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240830 | 181100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240830 | 181000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240830 | 180900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240830 | 180800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240830 | 180700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240830 | 180600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240830 | 180500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240830 | 180400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240830 | 180300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240830 | 180200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240830 | 180100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240830 | 180000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240830 | 175900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240830 | 175800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240830 | 175700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240830 | 175600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240830 | 175500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240830 | 175400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240830 | 175300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240830 | 175200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240830 | 175100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240830 | 175000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240830 | 174900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240830 | 174800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240830 | 174700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240830 | 174600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 93 | 20240830 | 174500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240830 | 174400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240830 | 174300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240830 | 174200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240830 | 174100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240830 | 174000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240830 | 173900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240830 | 173800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240830 | 173700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240830 | 173600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240830 | 173500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240830 | 173400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240830 | 173300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240830 | 173200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240830 | 173100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240830 | 173000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240830 | 172900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240830 | 172800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240830 | 172700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240830 | 172600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240830 | 172500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240830 | 172400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240830 | 172300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240830 | 172200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240830 | 172100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240830 | 172000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240830 | 171900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240830 | 171800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240830 | 171700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240830 | 171600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 123 | 20240830 | 171500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240830 | 171400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240830 | 171300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240830 | 171200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240830 | 171100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240830 | 171000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240830 | 170900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240830 | 170800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240830 | 170700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240830 | 170600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240830 | 170500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240830 | 170400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240830 | 170300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240830 | 170200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240830 | 170100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240830 | 170000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240830 | 165900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240830 | 165800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240830 | 165700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240830 | 165600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240830 | 165500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240830 | 165400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240830 | 165300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240830 | 165200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240830 | 165100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240830 | 165000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240830 | 164900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240830 | 164800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240830 | 164700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240830 | 164600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 153 | 20240830 | 164500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240830 | 164400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240830 | 164300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240830 | 164200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240830 | 164100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240830 | 164000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240830 | 163900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240830 | 163800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240830 | 163700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240830 | 163600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240830 | 163500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240830 | 163400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240830 | 163300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240830 | 163200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240830 | 163100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240830 | 163000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240830 | 162900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240830 | 162800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240830 | 162700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240830 | 162600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240830 | 162500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240830 | 162400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240830 | 162300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240830 | 162200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240830 | 162100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240830 | 162000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240830 | 161900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240830 | 161800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240830 | 161700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240830 | 161600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 183 | 20240830 | 161500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240830 | 161400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240830 | 161300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240830 | 161200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240830 | 161100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240830 | 161000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240830 | 160900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240830 | 160800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240830 | 160700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240830 | 160600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240830 | 160500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240830 | 160400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240830 | 160300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240830 | 160200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240830 | 160100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240830 | 160000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240830 | 155900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240830 | 155800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240830 | 155700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240830 | 155600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240830 | 155500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240830 | 155400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240830 | 155300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240830 | 155200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240830 | 155100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240830 | 155000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240830 | 154900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240830 | 154800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240830 | 154700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240830 | 154600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 213 | 20240830 | 154500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240830 | 154400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240830 | 154300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240830 | 154200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240830 | 154100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240830 | 154000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240830 | 153900 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240830 | 153800 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240830 | 153700 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240830 | 153600 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240830 | 153500 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240830 | 153400 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240830 | 153300 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240830 | 153200 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240830 | 153100 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240830 | 153000 | 27883219410 | 15990 | 15990 | 15990 | 15990 | 135779 |
| 229 | 20240830 | 152900 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240830 | 152800 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240830 | 152700 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240830 | 152600 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240830 | 152500 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240830 | 152400 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240830 | 152300 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240830 | 152200 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240830 | 152100 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240830 | 152000 | 25712113200 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240830 | 151900 | 25712113200 | 15960 | 15930 | 15970 | 15920 | 9432 |
| 240 | 20240830 | 151800 | 25561774940 | 15920 | 15960 | 15960 | 15920 | 3867 |
| 241 | 20240830 | 151700 | 25500118690 | 15950 | 15930 | 15960 | 15910 | 5379 |
| 242 | 20240830 | 151600 | 25414428470 | 15920 | 15940 | 15950 | 15910 | 4350 |
| 243 | 20240830 | 151500 | 25345138020 | 15940 | 15930 | 15940 | 15920 | 5341 |
| 244 | 20240830 | 151400 | 25260054910 | 15940 | 15940 | 15940 | 15930 | 3647 |
| 245 | 20240830 | 151300 | 25201945900 | 15930 | 15960 | 15960 | 15930 | 10858 |
| 246 | 20240830 | 151200 | 25028831860 | 15960 | 15970 | 15970 | 15950 | 5612 |
| 247 | 20240830 | 151100 | 24939300820 | 15970 | 15980 | 15990 | 15960 | 6236 |
| 248 | 20240830 | 151000 | 24839725830 | 15970 | 15980 | 15980 | 15970 | 7867 |
| 249 | 20240830 | 150900 | 24714050480 | 15980 | 15990 | 16000 | 15970 | 4706 |
| 250 | 20240830 | 150800 | 24638816030 | 15990 | 15990 | 15990 | 15980 | 4226 |
| 251 | 20240830 | 150700 | 24571248820 | 15980 | 15990 | 15990 | 15980 | 3091 |
| 252 | 20240830 | 150600 | 24521839910 | 15980 | 15990 | 15990 | 15980 | 3276 |
| 253 | 20240830 | 150500 | 24469468230 | 15980 | 15980 | 15990 | 15970 | 4761 |
| 254 | 20240830 | 150400 | 24393388390 | 15970 | 15980 | 15980 | 15970 | 3131 |
| 255 | 20240830 | 150300 | 24343360170 | 15980 | 16000 | 16000 | 15970 | 8409 |
| 256 | 20240830 | 150200 | 24208920370 | 16000 | 15990 | 16000 | 15990 | 3633 |
| 257 | 20240830 | 150100 | 24150820920 | 16000 | 16000 | 16000 | 15990 | 2135 |
| 258 | 20240830 | 150000 | 24116676160 | 15990 | 15990 | 16000 | 15980 | 2756 |
| 259 | 20240830 | 145900 | 24072610380 | 15990 | 15990 | 15990 | 15980 | 2779 |
| 260 | 20240830 | 145800 | 24028178380 | 15990 | 15990 | 15990 | 15980 | 2689 |
| 261 | 20240830 | 145700 | 23985187910 | 15990 | 15990 | 15990 | 15980 | 2750 |
| 262 | 20240830 | 145600 | 23941229030 | 15990 | 15990 | 15990 | 15980 | 1804 |
| 263 | 20240830 | 145500 | 23912384920 | 15990 | 15980 | 15990 | 15980 | 2766 |
| 264 | 20240830 | 145400 | 23868163170 | 15990 | 15990 | 15990 | 15980 | 1082 |
| 265 | 20240830 | 145300 | 23850862250 | 15990 | 15990 | 15990 | 15980 | 694 |
| 266 | 20240830 | 145200 | 23839765800 | 15990 | 15980 | 15990 | 15980 | 1590 |
| 267 | 20240830 | 145100 | 23814350360 | 15980 | 15990 | 15990 | 15980 | 1573 |
| 268 | 20240830 | 145000 | 23789207810 | 15990 | 16000 | 16000 | 15980 | 3197 |
| 269 | 20240830 | 144900 | 23738087500 | 15980 | 15990 | 16000 | 15980 | 1535 |
| 270 | 20240830 | 144800 | 23713540130 | 15990 | 15990 | 15990 | 15980 | 1774 |
| 271 | 20240830 | 144700 | 23685178300 | 15990 | 15980 | 15990 | 15980 | 1339 |
| 272 | 20240830 | 144600 | 23663773630 | 15990 | 15990 | 15990 | 15970 | 2840 |
| 273 | 20240830 | 144500 | 23618376990 | 15980 | 15990 | 15990 | 15970 | 2919 |
| 274 | 20240830 | 144400 | 23571726110 | 15990 | 16000 | 16000 | 15980 | 1265 |
| 275 | 20240830 | 144300 | 23551501390 | 15990 | 15990 | 16000 | 15980 | 3967 |
| 276 | 20240830 | 144200 | 23488070020 | 15990 | 15990 | 15990 | 15980 | 1487 |
| 277 | 20240830 | 144100 | 23464294810 | 15990 | 16000 | 16000 | 15990 | 2051 |
| 278 | 20240830 | 144000 | 23431492500 | 15990 | 15990 | 16000 | 15980 | 5726 |
| 279 | 20240830 | 143900 | 23339941360 | 15990 | 15990 | 15990 | 15980 | 1826 |
| 280 | 20240830 | 143800 | 23310747760 | 15990 | 15990 | 15990 | 15980 | 1768 |
| 281 | 20240830 | 143700 | 23282484100 | 15990 | 15990 | 15990 | 15980 | 2968 |
| 282 | 20240830 | 143600 | 23235048400 | 15980 | 15990 | 15990 | 15980 | 2064 |
| 283 | 20240830 | 143500 | 23202051130 | 15990 | 15990 | 15990 | 15980 | 1974 |
| 284 | 20240830 | 143400 | 23170500020 | 15990 | 15980 | 15990 | 15980 | 3309 |
| 285 | 20240830 | 143300 | 23117595520 | 15990 | 15990 | 15990 | 15970 | 1775 |
| 286 | 20240830 | 143200 | 23089225610 | 15990 | 15990 | 15990 | 15980 | 1954 |
| 287 | 20240830 | 143100 | 23057994170 | 15980 | 15980 | 15990 | 15980 | 2709 |
| 288 | 20240830 | 143000 | 23014699060 | 15990 | 15980 | 15990 | 15970 | 1808 |
| 289 | 20240830 | 142900 | 22985805540 | 15980 | 15980 | 15980 | 15970 | 2151 |
| 290 | 20240830 | 142800 | 22951441370 | 15980 | 15980 | 15990 | 15980 | 1546 |
| 291 | 20240830 | 142700 | 22926734690 | 15990 | 15990 | 15990 | 15970 | 2767 |
| 292 | 20240830 | 142600 | 22882503840 | 15970 | 15980 | 15990 | 15970 | 1847 |
| 293 | 20240830 | 142500 | 22852986200 | 15980 | 15990 | 15990 | 15970 | 3781 |
| 294 | 20240830 | 142400 | 22792572720 | 15990 | 15990 | 15990 | 15980 | 3345 |
| 295 | 20240830 | 142300 | 22739099270 | 15990 | 15980 | 15990 | 15980 | 2524 |
| 296 | 20240830 | 142200 | 22698752300 | 15980 | 16000 | 16000 | 15970 | 7142 |
| 297 | 20240830 | 142100 | 22584559110 | 16000 | 16000 | 16000 | 15990 | 3474 |
| 298 | 20240830 | 142000 | 22528990730 | 16000 | 16000 | 16000 | 15990 | 2025 |
| 299 | 20240830 | 141900 | 22496595920 | 16000 | 16000 | 16000 | 15990 | 1177 |
| 300 | 20240830 | 141800 | 22477765520 | 15990 | 16000 | 16000 | 15990 | 3613 |
| 301 | 20240830 | 141700 | 22419976100 | 15990 | 15990 | 16000 | 15990 | 2321 |
| 302 | 20240830 | 141600 | 22382851630 | 16000 | 16000 | 16000 | 15990 | 4640 |
| 303 | 20240830 | 141500 | 22308649820 | 15990 | 15990 | 16000 | 15990 | 1584 |
| 304 | 20240830 | 141400 | 22283312110 | 16000 | 15990 | 16000 | 15990 | 3252 |
| 305 | 20240830 | 141300 | 22231287860 | 16000 | 15990 | 16000 | 15980 | 2675 |
| 306 | 20240830 | 141200 | 22188517420 | 15990 | 15990 | 15990 | 15980 | 4026 |
| 307 | 20240830 | 141100 | 22124147430 | 15990 | 15990 | 15990 | 15980 | 3777 |
| 308 | 20240830 | 141000 | 22063755310 | 15990 | 15990 | 15990 | 15980 | 2620 |
| 309 | 20240830 | 140900 | 22021876190 | 15990 | 15980 | 15990 | 15970 | 2520 |
| 310 | 20240830 | 140800 | 21981604300 | 15980 | 15970 | 15980 | 15970 | 3599 |
| 311 | 20240830 | 140700 | 21924099290 | 15980 | 15980 | 15980 | 15970 | 1525 |
| 312 | 20240830 | 140600 | 21899732370 | 15980 | 15980 | 15980 | 15970 | 2139 |
| 313 | 20240830 | 140500 | 21865565610 | 15970 | 15990 | 15990 | 15970 | 3665 |
| 314 | 20240830 | 140400 | 21807009100 | 15980 | 15990 | 15990 | 15980 | 5563 |
| 315 | 20240830 | 140300 | 21718095120 | 15990 | 15990 | 15990 | 15980 | 4027 |
| 316 | 20240830 | 140200 | 21653733980 | 15980 | 15990 | 15990 | 15980 | 4289 |
| 317 | 20240830 | 140100 | 21585163490 | 15990 | 15990 | 15990 | 15980 | 1960 |
| 318 | 20240830 | 140000 | 21553826300 | 15990 | 15990 | 16000 | 15980 | 2425 |
| 319 | 20240830 | 135900 | 21515053420 | 15990 | 15990 | 15990 | 15980 | 5975 |
| 320 | 20240830 | 135800 | 21419517340 | 15990 | 15990 | 15990 | 15980 | 10124 |
| 321 | 20240830 | 135700 | 21257645900 | 15990 | 15990 | 15990 | 15980 | 2922 |
| 322 | 20240830 | 135600 | 21210926400 | 15990 | 15990 | 15990 | 15980 | 2588 |
| 323 | 20240830 | 135500 | 21169550300 | 15980 | 15990 | 15990 | 15980 | 6958 |
| 324 | 20240830 | 135400 | 21058326370 | 15990 | 15970 | 15990 | 15970 | 8129 |
| 325 | 20240830 | 135300 | 20928452960 | 15970 | 15960 | 15970 | 15960 | 1794 |
| 326 | 20240830 | 135200 | 20899807400 | 15970 | 15970 | 15970 | 15960 | 3194 |
| 327 | 20240830 | 135100 | 20848808350 | 15970 | 15970 | 15970 | 15960 | 4661 |
| 328 | 20240830 | 135000 | 20774398100 | 15970 | 15980 | 15990 | 15960 | 4530 |
| 329 | 20240830 | 134900 | 20702012420 | 15980 | 15980 | 15980 | 15970 | 7797 |
| 330 | 20240830 | 134800 | 20577428110 | 15980 | 15980 | 15980 | 15970 | 2930 |
| 331 | 20240830 | 134700 | 20530617190 | 15980 | 15960 | 15980 | 15960 | 1392 |
| 332 | 20240830 | 134600 | 20508377930 | 15970 | 15970 | 15980 | 15960 | 2955 |
| 333 | 20240830 | 134500 | 20461183450 | 15970 | 15980 | 15980 | 15960 | 1566 |
| 334 | 20240830 | 134400 | 20436178600 | 15970 | 15970 | 15980 | 15960 | 1610 |
| 335 | 20240830 | 134300 | 20410457350 | 15970 | 15980 | 15980 | 15960 | 2800 |
| 336 | 20240830 | 134200 | 20365737450 | 15980 | 15980 | 15980 | 15970 | 5686 |
| 337 | 20240830 | 134100 | 20274905120 | 15980 | 15980 | 15980 | 15970 | 2811 |
| 338 | 20240830 | 134000 | 20229996300 | 15980 | 15970 | 15980 | 15960 | 2785 |
| 339 | 20240830 | 133900 | 20185507460 | 15970 | 15970 | 15970 | 15960 | 6786 |
| 340 | 20240830 | 133800 | 20077139120 | 15970 | 15970 | 15970 | 15950 | 2130 |
| 341 | 20240830 | 133700 | 20043143510 | 15970 | 15970 | 15970 | 15950 | 1010 |
| 342 | 20240830 | 133600 | 20027022070 | 15970 | 15960 | 15970 | 15940 | 3664 |
| 343 | 20240830 | 133500 | 19968539650 | 15970 | 15960 | 15970 | 15950 | 2601 |
| 344 | 20240830 | 133400 | 19927027870 | 15960 | 15950 | 15970 | 15950 | 2954 |
| 345 | 20240830 | 133300 | 19879880930 | 15960 | 15960 | 15960 | 15950 | 5113 |
| 346 | 20240830 | 133200 | 19798305050 | 15960 | 15960 | 15970 | 15960 | 2682 |
| 347 | 20240830 | 133100 | 19755486850 | 15960 | 15950 | 15970 | 15950 | 2109 |
| 348 | 20240830 | 133000 | 19721836020 | 15950 | 15960 | 15970 | 15940 | 3595 |
| 349 | 20240830 | 132900 | 19664462440 | 15960 | 15960 | 15960 | 15950 | 1557 |
| 350 | 20240830 | 132800 | 19639619320 | 15960 | 15960 | 15960 | 15950 | 2047 |
| 351 | 20240830 | 132700 | 19606955740 | 15960 | 15960 | 15960 | 15940 | 1409 |
| 352 | 20240830 | 132600 | 19584484240 | 15960 | 15950 | 15960 | 15940 | 2685 |
| 353 | 20240830 | 132500 | 19541661020 | 15950 | 15940 | 15950 | 15930 | 1047 |
| 354 | 20240830 | 132400 | 19524964320 | 15940 | 15930 | 15950 | 15930 | 1940 |
| 355 | 20240830 | 132300 | 19494037870 | 15940 | 15930 | 15950 | 15930 | 2702 |
| 356 | 20240830 | 132200 | 19450970900 | 15930 | 15930 | 15930 | 15920 | 899 |
| 357 | 20240830 | 132100 | 19436650830 | 15930 | 15950 | 15950 | 15930 | 1356 |
| 358 | 20240830 | 132000 | 19415031500 | 15950 | 15950 | 15950 | 15940 | 2902 |
| 359 | 20240830 | 131900 | 19368758870 | 15950 | 15950 | 15950 | 15940 | 1693 |
| 360 | 20240830 | 131800 | 19341764360 | 15950 | 15970 | 15970 | 15940 | 3383 |
| 361 | 20240830 | 131700 | 19287772470 | 15960 | 15940 | 15960 | 15930 | 2687 |
| 362 | 20240830 | 131600 | 19244914670 | 15940 | 15920 | 15940 | 15910 | 1551 |
| 363 | 20240830 | 131500 | 19220208200 | 15920 | 15920 | 15940 | 15910 | 974 |
| 364 | 20240830 | 131400 | 19204702680 | 15920 | 15950 | 15960 | 15920 | 7432 |
| 365 | 20240830 | 131300 | 19086284980 | 15960 | 15960 | 15960 | 15950 | 1205 |
| 366 | 20240830 | 131200 | 19067057070 | 15960 | 15960 | 15960 | 15950 | 1936 |
| 367 | 20240830 | 131100 | 19036170600 | 15950 | 15960 | 15960 | 15950 | 922 |
| 368 | 20240830 | 131000 | 19021460370 | 15960 | 15970 | 15970 | 15960 | 2745 |
| 369 | 20240830 | 130900 | 18977632330 | 15970 | 15970 | 15970 | 15960 | 969 |
| 370 | 20240830 | 130800 | 18962160870 | 15970 | 15980 | 15980 | 15960 | 1174 |
| 371 | 20240830 | 130700 | 18943407840 | 15970 | 15980 | 15980 | 15960 | 2206 |
| 372 | 20240830 | 130600 | 18908178990 | 15970 | 15980 | 15980 | 15970 | 2579 |
| 373 | 20240830 | 130500 | 18866986880 | 15980 | 15980 | 15980 | 15970 | 1502 |
| 374 | 20240830 | 130400 | 18842988860 | 15980 | 15980 | 15980 | 15970 | 2838 |
| 375 | 20240830 | 130300 | 18797640310 | 15980 | 15980 | 15980 | 15970 | 2115 |
| 376 | 20240830 | 130200 | 18763855610 | 15980 | 15960 | 15980 | 15960 | 3767 |
| 377 | 20240830 | 130100 | 18703697850 | 15970 | 15970 | 15970 | 15960 | 3266 |
| 378 | 20240830 | 130000 | 18651550660 | 15970 | 15980 | 15980 | 15970 | 2747 |
| 379 | 20240830 | 125900 | 18607678660 | 15980 | 15980 | 15980 | 15970 | 1460 |
| 380 | 20240830 | 125800 | 18584350760 | 15980 | 15980 | 15980 | 15970 | 3038 |
| 381 | 20240830 | 125700 | 18535810610 | 15980 | 15980 | 15980 | 15970 | 1992 |
| 382 | 20240830 | 125600 | 18503985240 | 15980 | 15980 | 15980 | 15970 | 2059 |
| 383 | 20240830 | 125500 | 18471097470 | 15980 | 15970 | 15980 | 15970 | 2841 |
| 384 | 20240830 | 125400 | 18425716900 | 15980 | 15970 | 15980 | 15960 | 3173 |
| 385 | 20240830 | 125300 | 18375028350 | 15970 | 15970 | 15980 | 15960 | 3147 |
| 386 | 20240830 | 125200 | 18324766780 | 15980 | 15970 | 15980 | 15970 | 1053 |
| 387 | 20240830 | 125100 | 18307942820 | 15980 | 15970 | 15980 | 15960 | 2089 |
| 388 | 20240830 | 125000 | 18274583030 | 15970 | 15970 | 15970 | 15950 | 551 |
| 389 | 20240830 | 124900 | 18265786740 | 15950 | 15980 | 15980 | 15950 | 5609 |
| 390 | 20240830 | 124800 | 18176210540 | 15980 | 15980 | 15980 | 15970 | 3601 |
| 391 | 20240830 | 124700 | 18118668180 | 15980 | 15980 | 15980 | 15970 | 1065 |
| 392 | 20240830 | 124600 | 18101653120 | 15980 | 15960 | 15980 | 15950 | 3988 |
| 393 | 20240830 | 124500 | 18037992590 | 15950 | 15970 | 15980 | 15950 | 3066 |
| 394 | 20240830 | 124400 | 17989034940 | 15960 | 15970 | 15970 | 15960 | 3465 |
| 395 | 20240830 | 124300 | 17933725280 | 15980 | 15970 | 15980 | 15960 | 5838 |
| 396 | 20240830 | 124200 | 17840514900 | 15970 | 15960 | 15970 | 15950 | 1082 |
| 397 | 20240830 | 124100 | 17823239310 | 15960 | 15970 | 15970 | 15950 | 3457 |
| 398 | 20240830 | 124000 | 17768085470 | 15970 | 15980 | 15980 | 15960 | 3427 |
| 399 | 20240830 | 123900 | 17713358750 | 15980 | 15980 | 15980 | 15970 | 4346 |
| 400 | 20240830 | 123800 | 17643910700 | 15980 | 15980 | 15980 | 15970 | 8477 |
| 401 | 20240830 | 123700 | 17508516410 | 15980 | 15970 | 15980 | 15960 | 5250 |
| 402 | 20240830 | 123600 | 17424658410 | 15970 | 15970 | 15970 | 15960 | 3007 |
| 403 | 20240830 | 123500 | 17376640240 | 15960 | 15970 | 15970 | 15960 | 2539 |
| 404 | 20240830 | 123400 | 17336094420 | 15970 | 15970 | 15970 | 15960 | 3036 |
| 405 | 20240830 | 123300 | 17287611260 | 15970 | 15960 | 15970 | 15960 | 14797 |
| 406 | 20240830 | 123200 | 17051305790 | 15970 | 15960 | 15970 | 15950 | 3460 |
| 407 | 20240830 | 123100 | 16996072660 | 15960 | 15940 | 15960 | 15940 | 23708 |
| 408 | 20240830 | 123000 | 16617830920 | 15950 | 15950 | 15950 | 15940 | 7687 |
| 409 | 20240830 | 122900 | 16495225060 | 15950 | 15940 | 15950 | 15940 | 1753 |
| 410 | 20240830 | 122800 | 16467267520 | 15940 | 15950 | 15950 | 15930 | 9461 |
| 411 | 20240830 | 122700 | 16316460810 | 15950 | 15950 | 15950 | 15940 | 2210 |
| 412 | 20240830 | 122600 | 16281222050 | 15950 | 15940 | 15950 | 15930 | 2181 |
| 413 | 20240830 | 122500 | 16246455620 | 15940 | 15930 | 15940 | 15920 | 21878 |
| 414 | 20240830 | 122400 | 15897725120 | 15930 | 15900 | 15930 | 15900 | 23975 |
| 415 | 20240830 | 122300 | 15515983510 | 15900 | 15900 | 15910 | 15890 | 10957 |
| 416 | 20240830 | 122200 | 15341710740 | 15900 | 15900 | 15900 | 15890 | 1812 |
| 417 | 20240830 | 122100 | 15312900900 | 15900 | 15910 | 15910 | 15890 | 1698 |
| 418 | 20240830 | 122000 | 15285901790 | 15910 | 15920 | 15920 | 15900 | 1018 |
| 419 | 20240830 | 121900 | 15269705140 | 15920 | 15920 | 15920 | 15900 | 3545 |
| 420 | 20240830 | 121800 | 15213289880 | 15920 | 15920 | 15920 | 15910 | 1372 |
| 421 | 20240830 | 121700 | 15191449860 | 15920 | 15900 | 15920 | 15890 | 1884 |
| 422 | 20240830 | 121600 | 15161477810 | 15900 | 15900 | 15900 | 15890 | 1953 |
| 423 | 20240830 | 121500 | 15130425410 | 15900 | 15920 | 15920 | 15890 | 3663 |
| 424 | 20240830 | 121400 | 15072174430 | 15920 | 15910 | 15920 | 15900 | 1712 |
| 425 | 20240830 | 121300 | 15044933530 | 15910 | 15900 | 15910 | 15890 | 1523 |
| 426 | 20240830 | 121200 | 15020717220 | 15900 | 15900 | 15900 | 15890 | 512 |
| 427 | 20240830 | 121100 | 15012577430 | 15900 | 15910 | 15910 | 15890 | 1801 |
| 428 | 20240830 | 121000 | 14983938270 | 15910 | 15910 | 15920 | 15910 | 2220 |
| 429 | 20240830 | 120900 | 14948614360 | 15910 | 15910 | 15910 | 15900 | 1083 |
| 430 | 20240830 | 120800 | 14931390190 | 15910 | 15910 | 15910 | 15900 | 957 |
| 431 | 20240830 | 120700 | 14916168350 | 15910 | 15900 | 15910 | 15900 | 939 |
| 432 | 20240830 | 120600 | 14901235730 | 15900 | 15910 | 15910 | 15900 | 1193 |
| 433 | 20240830 | 120500 | 14882262630 | 15910 | 15910 | 15910 | 15900 | 613 |
| 434 | 20240830 | 120400 | 14872511540 | 15910 | 15890 | 15910 | 15890 | 1303 |
| 435 | 20240830 | 120300 | 14851793670 | 15890 | 15910 | 15910 | 15880 | 1773 |
| 436 | 20240830 | 120200 | 14823616910 | 15910 | 15920 | 15920 | 15900 | 638 |
| 437 | 20240830 | 120100 | 14813466410 | 15920 | 15910 | 15920 | 15900 | 1334 |
| 438 | 20240830 | 120000 | 14792240340 | 15920 | 15920 | 15920 | 15900 | 877 |
| 439 | 20240830 | 115900 | 14778286220 | 15910 | 15900 | 15920 | 15900 | 579 |
| 440 | 20240830 | 115800 | 14769071300 | 15890 | 15920 | 15920 | 15890 | 682 |
| 441 | 20240830 | 115700 | 14758225630 | 15920 | 15900 | 15920 | 15900 | 1957 |
| 442 | 20240830 | 115600 | 14727091480 | 15910 | 15920 | 15920 | 15890 | 989 |
| 443 | 20240830 | 115500 | 14711356340 | 15920 | 15910 | 15920 | 15890 | 2596 |
| 444 | 20240830 | 115400 | 14670078560 | 15920 | 15920 | 15920 | 15910 | 1988 |
| 445 | 20240830 | 115300 | 14638433750 | 15920 | 15910 | 15920 | 15900 | 1558 |
| 446 | 20240830 | 115200 | 14613646400 | 15910 | 15910 | 15910 | 15900 | 718 |
| 447 | 20240830 | 115100 | 14602224730 | 15910 | 15910 | 15910 | 15900 | 2399 |
| 448 | 20240830 | 115000 | 14564075440 | 15910 | 15900 | 15910 | 15900 | 1210 |
| 449 | 20240830 | 114900 | 14544832480 | 15910 | 15900 | 15910 | 15890 | 1163 |
| 450 | 20240830 | 114800 | 14526340930 | 15900 | 15900 | 15900 | 15880 | 1747 |
| 451 | 20240830 | 114700 | 14498582910 | 15900 | 15910 | 15910 | 15890 | 1395 |
| 452 | 20240830 | 114600 | 14476402200 | 15910 | 15910 | 15920 | 15900 | 1206 |
| 453 | 20240830 | 114500 | 14457220310 | 15910 | 15910 | 15910 | 15900 | 720 |
| 454 | 20240830 | 114400 | 14445766090 | 15910 | 15900 | 15910 | 15900 | 1523 |
| 455 | 20240830 | 114300 | 14421535420 | 15900 | 15910 | 15910 | 15900 | 2399 |
| 456 | 20240830 | 114200 | 14383371600 | 15910 | 15910 | 15910 | 15900 | 1405 |
| 457 | 20240830 | 114100 | 14361026800 | 15910 | 15900 | 15910 | 15890 | 1413 |
| 458 | 20240830 | 114000 | 14338559330 | 15900 | 15920 | 15920 | 15880 | 4420 |
| 459 | 20240830 | 113900 | 14268311210 | 15910 | 15920 | 15920 | 15900 | 719 |
| 460 | 20240830 | 113800 | 14256869650 | 15920 | 15920 | 15920 | 15900 | 2491 |
| 461 | 20240830 | 113700 | 14217225650 | 15920 | 15910 | 15920 | 15900 | 1691 |
| 462 | 20240830 | 113600 | 14190320160 | 15920 | 15920 | 15920 | 15910 | 1118 |
| 463 | 20240830 | 113500 | 14172527900 | 15920 | 15920 | 15920 | 15910 | 2312 |
| 464 | 20240830 | 113400 | 14135722380 | 15920 | 15920 | 15920 | 15910 | 508 |
| 465 | 20240830 | 113300 | 14127635370 | 15920 | 15920 | 15920 | 15910 | 1348 |
| 466 | 20240830 | 113200 | 14106177480 | 15920 | 15920 | 15920 | 15900 | 1309 |
| 467 | 20240830 | 113100 | 14085345510 | 15910 | 15920 | 15920 | 15910 | 3298 |
| 468 | 20240830 | 113000 | 14032867890 | 15920 | 15910 | 15920 | 15910 | 594 |
| 469 | 20240830 | 112900 | 14023413920 | 15920 | 15920 | 15920 | 15910 | 1741 |
| 470 | 20240830 | 112800 | 13995697530 | 15920 | 15920 | 15920 | 15910 | 892 |
| 471 | 20240830 | 112700 | 13981498520 | 15920 | 15920 | 15920 | 15910 | 682 |
| 472 | 20240830 | 112600 | 13970642720 | 15920 | 15930 | 15930 | 15910 | 4318 |
| 473 | 20240830 | 112500 | 13901877210 | 15930 | 15920 | 15930 | 15910 | 2533 |
| 474 | 20240830 | 112400 | 13861537000 | 15920 | 15920 | 15930 | 15920 | 4901 |
| 475 | 20240830 | 112300 | 13783513060 | 15910 | 15920 | 15920 | 15910 | 940 |
| 476 | 20240830 | 112200 | 13768551180 | 15920 | 15920 | 15920 | 15910 | 2599 |
| 477 | 20240830 | 112100 | 13727187350 | 15920 | 15910 | 15920 | 15910 | 1314 |
| 478 | 20240830 | 112000 | 13706272790 | 15920 | 15920 | 15920 | 15910 | 861 |
| 479 | 20240830 | 111900 | 13692569900 | 15920 | 15910 | 15920 | 15910 | 3312 |
| 480 | 20240830 | 111800 | 13639859670 | 15910 | 15910 | 15910 | 15900 | 4405 |
| 481 | 20240830 | 111700 | 13569776140 | 15910 | 15910 | 15910 | 15900 | 1155 |
| 482 | 20240830 | 111600 | 13551405150 | 15910 | 15900 | 15910 | 15900 | 2405 |
| 483 | 20240830 | 111500 | 13513164110 | 15900 | 15900 | 15900 | 15890 | 3932 |
| 484 | 20240830 | 111400 | 13450647630 | 15900 | 15900 | 15900 | 15890 | 655 |
| 485 | 20240830 | 111300 | 13440235720 | 15900 | 15900 | 15910 | 15890 | 2121 |
| 486 | 20240830 | 111200 | 13406509730 | 15900 | 15900 | 15900 | 15890 | 820 |
| 487 | 20240830 | 111100 | 13393473130 | 15900 | 15890 | 15900 | 15890 | 1051 |
| 488 | 20240830 | 111000 | 13376769720 | 15900 | 15900 | 15900 | 15890 | 3237 |
| 489 | 20240830 | 110900 | 13325305530 | 15900 | 15890 | 15900 | 15880 | 3291 |
| 490 | 20240830 | 110800 | 13272998980 | 15890 | 15890 | 15890 | 15880 | 740 |
| 491 | 20240830 | 110700 | 13261241990 | 15890 | 15890 | 15890 | 15880 | 617 |
| 492 | 20240830 | 110600 | 13251437880 | 15890 | 15880 | 15890 | 15870 | 1456 |
| 493 | 20240830 | 110500 | 13228314250 | 15880 | 15900 | 15900 | 15870 | 1848 |
| 494 | 20240830 | 110400 | 13198949600 | 15900 | 15890 | 15900 | 15890 | 747 |
| 495 | 20240830 | 110300 | 13187075180 | 15900 | 15900 | 15900 | 15890 | 2314 |
| 496 | 20240830 | 110200 | 13150289150 | 15900 | 15900 | 15900 | 15890 | 2119 |
| 497 | 20240830 | 110100 | 13116610920 | 15900 | 15900 | 15900 | 15890 | 1421 |
| 498 | 20240830 | 110000 | 13094021260 | 15900 | 15900 | 15900 | 15870 | 1995 |
| 499 | 20240830 | 105900 | 13062314310 | 15900 | 15890 | 15900 | 15880 | 1478 |
| 500 | 20240830 | 105800 | 13038826390 | 15890 | 15890 | 15890 | 15880 | 580 |
| 501 | 20240830 | 105700 | 13029611440 | 15890 | 15890 | 15900 | 15880 | 2479 |
| 502 | 20240830 | 105600 | 12990218930 | 15880 | 15890 | 15890 | 15880 | 1146 |
| 503 | 20240830 | 105500 | 12972017770 | 15880 | 15900 | 15910 | 15880 | 2255 |
| 504 | 20240830 | 105400 | 12936180590 | 15900 | 15910 | 15910 | 15890 | 3696 |
| 505 | 20240830 | 105300 | 12877400150 | 15910 | 15900 | 15910 | 15900 | 3333 |
| 506 | 20240830 | 105200 | 12824384920 | 15910 | 15880 | 15910 | 15880 | 1208 |
| 507 | 20240830 | 105100 | 12805185080 | 15880 | 15880 | 15880 | 15870 | 1067 |
| 508 | 20240830 | 105000 | 12788245270 | 15880 | 15880 | 15880 | 15870 | 2097 |
| 509 | 20240830 | 104900 | 12754949400 | 15880 | 15890 | 15890 | 15870 | 3802 |
| 510 | 20240830 | 104800 | 12694584770 | 15890 | 15900 | 15910 | 15880 | 3417 |
| 511 | 20240830 | 104700 | 12640268160 | 15900 | 15920 | 15920 | 15890 | 6266 |
| 512 | 20240830 | 104600 | 12540619210 | 15910 | 15930 | 15930 | 15910 | 2298 |
| 513 | 20240830 | 104500 | 12504040800 | 15920 | 15920 | 15930 | 15920 | 2898 |
| 514 | 20240830 | 104400 | 12457897850 | 15920 | 15920 | 15940 | 15920 | 3803 |
| 515 | 20240830 | 104300 | 12397336420 | 15920 | 15940 | 15950 | 15910 | 8442 |
| 516 | 20240830 | 104200 | 12262857370 | 15950 | 15950 | 15950 | 15940 | 3887 |
| 517 | 20240830 | 104100 | 12200891540 | 15950 | 15940 | 15950 | 15930 | 3748 |
| 518 | 20240830 | 104000 | 12141146070 | 15930 | 15930 | 15940 | 15920 | 5802 |
| 519 | 20240830 | 103900 | 12048713830 | 15930 | 15920 | 15930 | 15910 | 2136 |
| 520 | 20240830 | 103800 | 12014697270 | 15920 | 15890 | 15920 | 15880 | 17836 |
| 521 | 20240830 | 103700 | 11731043710 | 15880 | 15900 | 15900 | 15880 | 4067 |
| 522 | 20240830 | 103600 | 11666406390 | 15900 | 15900 | 15900 | 15890 | 13810 |
| 523 | 20240830 | 103500 | 11446838730 | 15890 | 15900 | 15900 | 15890 | 16043 |
| 524 | 20240830 | 103400 | 11191824030 | 15890 | 15840 | 15900 | 15840 | 55152 |
| 525 | 20240830 | 103300 | 10316560930 | 15840 | 15820 | 15840 | 15810 | 14170 |
| 526 | 20240830 | 103200 | 10092285700 | 15810 | 15800 | 15820 | 15790 | 4470 |
| 527 | 20240830 | 103100 | 10021629750 | 15800 | 15790 | 15800 | 15790 | 3903 |
| 528 | 20240830 | 103000 | 9959983490 | 15790 | 15790 | 15790 | 15780 | 1305 |
| 529 | 20240830 | 102900 | 9939385380 | 15790 | 15790 | 15790 | 15780 | 1699 |
| 530 | 20240830 | 102800 | 9912571370 | 15790 | 15790 | 15800 | 15780 | 5245 |
| 531 | 20240830 | 102700 | 9829747750 | 15770 | 15800 | 15800 | 15770 | 3078 |
| 532 | 20240830 | 102600 | 9781159410 | 15800 | 15800 | 15800 | 15790 | 1803 |
| 533 | 20240830 | 102500 | 9752684470 | 15800 | 15800 | 15800 | 15790 | 2280 |
| 534 | 20240830 | 102400 | 9716663880 | 15800 | 15800 | 15800 | 15790 | 517 |
| 535 | 20240830 | 102300 | 9708495370 | 15800 | 15800 | 15800 | 15790 | 1359 |
| 536 | 20240830 | 102200 | 9687029180 | 15800 | 15800 | 15810 | 15790 | 2186 |
| 537 | 20240830 | 102100 | 9652492800 | 15800 | 15810 | 15810 | 15790 | 5330 |
| 538 | 20240830 | 102000 | 9568291370 | 15810 | 15810 | 15810 | 15800 | 1956 |
| 539 | 20240830 | 101900 | 9537370100 | 15800 | 15810 | 15820 | 15800 | 1764 |
| 540 | 20240830 | 101800 | 9509478180 | 15810 | 15810 | 15810 | 15800 | 1936 |
| 541 | 20240830 | 101700 | 9478877140 | 15810 | 15810 | 15820 | 15800 | 3250 |
| 542 | 20240830 | 101600 | 9427513860 | 15810 | 15830 | 15830 | 15800 | 2165 |
| 543 | 20240830 | 101500 | 9393277810 | 15830 | 15830 | 15830 | 15810 | 3991 |
| 544 | 20240830 | 101400 | 9330146790 | 15830 | 15830 | 15830 | 15820 | 2841 |
| 545 | 20240830 | 101300 | 9285192110 | 15830 | 15810 | 15830 | 15790 | 5623 |
| 546 | 20240830 | 101200 | 9196274100 | 15810 | 15810 | 15810 | 15790 | 2435 |
| 547 | 20240830 | 101100 | 9157801220 | 15820 | 15830 | 15830 | 15800 | 10820 |
| 548 | 20240830 | 101000 | 8986724220 | 15830 | 15830 | 15830 | 15820 | 3199 |
| 549 | 20240830 | 100900 | 8936084510 | 15820 | 15830 | 15830 | 15820 | 2126 |
| 550 | 20240830 | 100800 | 8902429990 | 15830 | 15830 | 15830 | 15810 | 1360 |
| 551 | 20240830 | 100700 | 8880910180 | 15830 | 15830 | 15830 | 15810 | 2484 |
| 552 | 20240830 | 100600 | 8841609240 | 15820 | 15810 | 15830 | 15800 | 6928 |
| 553 | 20240830 | 100500 | 8732017610 | 15810 | 15810 | 15820 | 15800 | 1880 |
| 554 | 20240830 | 100400 | 8702292750 | 15810 | 15820 | 15820 | 15800 | 2038 |
| 555 | 20240830 | 100300 | 8670073040 | 15820 | 15810 | 15820 | 15800 | 1818 |
| 556 | 20240830 | 100200 | 8641324820 | 15810 | 15830 | 15830 | 15800 | 3916 |
| 557 | 20240830 | 100100 | 8579393730 | 15830 | 15830 | 15830 | 15820 | 3371 |
| 558 | 20240830 | 100000 | 8526046780 | 15820 | 15800 | 15840 | 15790 | 17503 |
| 559 | 20240830 | 095900 | 8249346440 | 15800 | 15790 | 15800 | 15780 | 8679 |
| 560 | 20240830 | 095800 | 8112268820 | 15790 | 15760 | 15790 | 15750 | 23855 |
| 561 | 20240830 | 095700 | 7735954980 | 15760 | 15750 | 15760 | 15740 | 19020 |
| 562 | 20240830 | 095600 | 7436371920 | 15740 | 15740 | 15750 | 15730 | 2442 |
| 563 | 20240830 | 095500 | 7397936380 | 15740 | 15750 | 15750 | 15730 | 4717 |
| 564 | 20240830 | 095400 | 7323688740 | 15740 | 15740 | 15750 | 15740 | 15188 |
| 565 | 20240830 | 095300 | 7084609870 | 15740 | 15720 | 15740 | 15700 | 16060 |
| 566 | 20240830 | 095200 | 6832078580 | 15720 | 15720 | 15720 | 15710 | 311 |
| 567 | 20240830 | 095100 | 6827190900 | 15720 | 15720 | 15720 | 15710 | 1327 |
| 568 | 20240830 | 095000 | 6806332090 | 15720 | 15710 | 15720 | 15710 | 2306 |
| 569 | 20240830 | 094900 | 6770086740 | 15710 | 15710 | 15720 | 15700 | 1122 |
| 570 | 20240830 | 094800 | 6752463360 | 15700 | 15730 | 15730 | 15700 | 4183 |
| 571 | 20240830 | 094700 | 6686726800 | 15730 | 15700 | 15740 | 15690 | 19117 |
| 572 | 20240830 | 094600 | 6386443350 | 15700 | 15700 | 15700 | 15680 | 4168 |
| 573 | 20240830 | 094500 | 6321053260 | 15690 | 15720 | 15720 | 15680 | 7233 |
| 574 | 20240830 | 094400 | 6207506160 | 15720 | 15720 | 15720 | 15710 | 1941 |
| 575 | 20240830 | 094300 | 6176999530 | 15720 | 15710 | 15720 | 15690 | 3484 |
| 576 | 20240830 | 094200 | 6122251390 | 15700 | 15710 | 15710 | 15690 | 3672 |
| 577 | 20240830 | 094100 | 6064577760 | 15720 | 15660 | 15720 | 15660 | 44759 |
| 578 | 20240830 | 094000 | 5362229170 | 15670 | 15660 | 15670 | 15660 | 6542 |
| 579 | 20240830 | 093900 | 5259747850 | 15660 | 15650 | 15660 | 15640 | 5063 |
| 580 | 20240830 | 093800 | 5180501500 | 15640 | 15640 | 15650 | 15630 | 1066 |
| 581 | 20240830 | 093700 | 5163829440 | 15630 | 15600 | 15640 | 15590 | 9525 |
| 582 | 20240830 | 093600 | 5015177500 | 15590 | 15600 | 15600 | 15590 | 514 |
| 583 | 20240830 | 093500 | 5007161380 | 15590 | 15600 | 15600 | 15590 | 258 |
| 584 | 20240830 | 093400 | 5003139130 | 15590 | 15600 | 15600 | 15590 | 1776 |
| 585 | 20240830 | 093300 | 4975438210 | 15590 | 15590 | 15600 | 15580 | 347 |
| 586 | 20240830 | 093200 | 4970028120 | 15590 | 15600 | 15600 | 15590 | 349 |
| 587 | 20240830 | 093100 | 4964585910 | 15590 | 15590 | 15600 | 15580 | 1218 |
| 588 | 20240830 | 093000 | 4945595750 | 15590 | 15590 | 15590 | 15580 | 351 |
| 589 | 20240830 | 092900 | 4940124280 | 15590 | 15590 | 15600 | 15590 | 592 |
| 590 | 20240830 | 092800 | 4930893720 | 15600 | 15600 | 15600 | 15590 | 464 |
| 591 | 20240830 | 092700 | 4923659940 | 15590 | 15590 | 15600 | 15590 | 1493 |
| 592 | 20240830 | 092600 | 4900383840 | 15600 | 15590 | 15600 | 15580 | 1468 |
| 593 | 20240830 | 092500 | 4877500520 | 15600 | 15590 | 15600 | 15590 | 3045 |
| 594 | 20240830 | 092400 | 4830026060 | 15590 | 15610 | 15610 | 15590 | 2032 |
| 595 | 20240830 | 092300 | 4798327070 | 15610 | 15600 | 15610 | 15600 | 408 |
| 596 | 20240830 | 092200 | 4791961630 | 15610 | 15600 | 15610 | 15600 | 971 |
| 597 | 20240830 | 092100 | 4776808710 | 15610 | 15600 | 15610 | 15600 | 852 |
| 598 | 20240830 | 092000 | 4763515260 | 15600 | 15620 | 15620 | 15590 | 1042 |
| 599 | 20240830 | 091900 | 4747262350 | 15610 | 15600 | 15610 | 15580 | 1285 |
| 600 | 20240830 | 091800 | 4727223460 | 15590 | 15590 | 15610 | 15590 | 1660 |
| 601 | 20240830 | 091700 | 4701326050 | 15600 | 15590 | 15600 | 15590 | 250 |
| 602 | 20240830 | 091600 | 4697426710 | 15590 | 15580 | 15590 | 15570 | 4399 |
| 603 | 20240830 | 091500 | 4628857890 | 15590 | 15590 | 15610 | 15580 | 1364 |
| 604 | 20240830 | 091400 | 4607590250 | 15590 | 15610 | 15610 | 15590 | 599 |
| 605 | 20240830 | 091300 | 4598244760 | 15610 | 15620 | 15620 | 15600 | 653 |
| 606 | 20240830 | 091200 | 4588049410 | 15620 | 15610 | 15620 | 15560 | 3458 |
| 607 | 20240830 | 091100 | 4534158840 | 15620 | 15640 | 15640 | 15620 | 778 |
| 608 | 20240830 | 091000 | 4521996870 | 15630 | 15670 | 15670 | 15630 | 6645 |
| 609 | 20240830 | 090900 | 4417989850 | 15660 | 15680 | 15680 | 15660 | 8033 |
| 610 | 20240830 | 090800 | 4292089510 | 15670 | 15640 | 15680 | 15630 | 12662 |
| 611 | 20240830 | 090700 | 4093786010 | 15640 | 15630 | 15640 | 15620 | 2772 |
| 612 | 20240830 | 090600 | 4050453850 | 15630 | 15570 | 15630 | 15560 | 13303 |
| 613 | 20240830 | 090500 | 3843362180 | 15560 | 15580 | 15600 | 15550 | 11577 |
| 614 | 20240830 | 090400 | 3663129750 | 15580 | 15620 | 15660 | 15500 | 82453 |
| 615 | 20240830 | 090300 | 2381951970 | 15620 | 15630 | 15660 | 15500 | 91325 |
| 616 | 20240830 | 090200 | 959051550 | 15620 | 15580 | 15620 | 15560 | 11611 |
| 617 | 20240830 | 090100 | 777990310 | 15580 | 15560 | 15590 | 15560 | 15436 |
| 618 | 20240830 | 090000 | 537535430 | 15570 | 15540 | 15570 | 15190 | 34733 |