34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 3 | 20240910 | 191400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20240910 | 191300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20240910 | 191200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20240910 | 191100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20240910 | 191000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20240910 | 190900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20240910 | 190800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20240910 | 190700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20240910 | 190600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20240910 | 190500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20240910 | 190400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20240910 | 190300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20240910 | 190200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20240910 | 190100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20240910 | 190000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20240910 | 185900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20240910 | 185800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20240910 | 185700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20240910 | 185600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20240910 | 185500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20240910 | 185400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20240910 | 185300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20240910 | 185200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20240910 | 185100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20240910 | 185000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20240910 | 184900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20240910 | 184800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20240910 | 184700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20240910 | 184600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20240910 | 184500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 33 | 20240910 | 184400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20240910 | 184300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20240910 | 184200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20240910 | 184100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20240910 | 184000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20240910 | 183900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20240910 | 183800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20240910 | 183700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20240910 | 183600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20240910 | 183500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20240910 | 183400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20240910 | 183300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20240910 | 183200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20240910 | 183100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20240910 | 183000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20240910 | 182900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20240910 | 182800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20240910 | 182700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20240910 | 182600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20240910 | 182500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20240910 | 182400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20240910 | 182300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20240910 | 182200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20240910 | 182100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20240910 | 182000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20240910 | 181900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20240910 | 181800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20240910 | 181700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20240910 | 181600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20240910 | 181500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 63 | 20240910 | 181400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20240910 | 181300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20240910 | 181200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20240910 | 181100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20240910 | 181000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20240910 | 180900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20240910 | 180800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20240910 | 180700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20240910 | 180600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20240910 | 180500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20240910 | 180400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20240910 | 180300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20240910 | 180200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20240910 | 180100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20240910 | 180000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20240910 | 175900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20240910 | 175800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20240910 | 175700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20240910 | 175600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20240910 | 175500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20240910 | 175400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20240910 | 175300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20240910 | 175200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20240910 | 175100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20240910 | 175000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20240910 | 174900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20240910 | 174800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20240910 | 174700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20240910 | 174600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20240910 | 174500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 93 | 20240910 | 174400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20240910 | 174300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20240910 | 174200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20240910 | 174100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20240910 | 174000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20240910 | 173900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20240910 | 173800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20240910 | 173700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20240910 | 173600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20240910 | 173500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20240910 | 173400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20240910 | 173300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20240910 | 173200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20240910 | 173100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20240910 | 173000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20240910 | 172900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20240910 | 172800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20240910 | 172700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20240910 | 172600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20240910 | 172500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20240910 | 172400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20240910 | 172300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20240910 | 172200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20240910 | 172100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20240910 | 172000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20240910 | 171900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20240910 | 171800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20240910 | 171700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20240910 | 171600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20240910 | 171500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 123 | 20240910 | 171400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20240910 | 171300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20240910 | 171200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20240910 | 171100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20240910 | 171000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20240910 | 170900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20240910 | 170800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20240910 | 170700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20240910 | 170600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20240910 | 170500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20240910 | 170400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20240910 | 170300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20240910 | 170200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20240910 | 170100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20240910 | 170000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20240910 | 165900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20240910 | 165800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20240910 | 165700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20240910 | 165600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20240910 | 165500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20240910 | 165400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20240910 | 165300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20240910 | 165200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20240910 | 165100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20240910 | 165000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20240910 | 164900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20240910 | 164800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20240910 | 164700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20240910 | 164600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20240910 | 164500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 153 | 20240910 | 164400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20240910 | 164300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20240910 | 164200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20240910 | 164100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20240910 | 164000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20240910 | 163900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20240910 | 163800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20240910 | 163700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20240910 | 163600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20240910 | 163500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20240910 | 163400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20240910 | 163300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20240910 | 163200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20240910 | 163100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20240910 | 163000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20240910 | 162900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20240910 | 162800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20240910 | 162700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20240910 | 162600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20240910 | 162500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20240910 | 162400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20240910 | 162300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20240910 | 162200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20240910 | 162100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20240910 | 162000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20240910 | 161900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20240910 | 161800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20240910 | 161700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20240910 | 161600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20240910 | 161500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 183 | 20240910 | 161400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20240910 | 161300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20240910 | 161200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20240910 | 161100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20240910 | 161000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20240910 | 160900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20240910 | 160800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20240910 | 160700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20240910 | 160600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20240910 | 160500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20240910 | 160400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20240910 | 160300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20240910 | 160200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20240910 | 160100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20240910 | 160000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20240910 | 155900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20240910 | 155800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20240910 | 155700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20240910 | 155600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20240910 | 155500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20240910 | 155400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20240910 | 155300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20240910 | 155200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20240910 | 155100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20240910 | 155000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20240910 | 154900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20240910 | 154800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20240910 | 154700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20240910 | 154600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20240910 | 154500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 213 | 20240910 | 154400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20240910 | 154300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20240910 | 154200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20240910 | 154100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20240910 | 154000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20240910 | 153900 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20240910 | 153800 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20240910 | 153700 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20240910 | 153600 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20240910 | 153500 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20240910 | 153400 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20240910 | 153300 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20240910 | 153200 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20240910 | 153100 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20240910 | 153000 | 48551533900 | 17480 | 17480 | 17480 | 17480 | 36232 |
| 228 | 20240910 | 152900 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240910 | 152800 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240910 | 152700 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240910 | 152600 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240910 | 152500 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240910 | 152400 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240910 | 152300 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240910 | 152200 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240910 | 152100 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240910 | 152000 | 47918198540 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240910 | 151900 | 47918198540 | 17550 | 17550 | 17560 | 17530 | 7570 |
| 239 | 20240910 | 151800 | 47785386790 | 17550 | 17540 | 17560 | 17530 | 7777 |
| 240 | 20240910 | 151700 | 47648946700 | 17540 | 17530 | 17540 | 17520 | 1878 |
| 241 | 20240910 | 151600 | 47616025370 | 17540 | 17550 | 17550 | 17520 | 2097 |
| 242 | 20240910 | 151500 | 47579238890 | 17550 | 17510 | 17560 | 17500 | 6839 |
| 243 | 20240910 | 151400 | 47459384600 | 17510 | 17520 | 17540 | 17470 | 4442 |
| 244 | 20240910 | 151300 | 47381687980 | 17520 | 17480 | 17530 | 17480 | 6981 |
| 245 | 20240910 | 151200 | 47259474840 | 17490 | 17490 | 17490 | 17470 | 4442 |
| 246 | 20240910 | 151100 | 47181815710 | 17490 | 17470 | 17490 | 17470 | 1220 |
| 247 | 20240910 | 151000 | 47160490290 | 17470 | 17490 | 17490 | 17450 | 1617 |
| 248 | 20240910 | 150900 | 47132241730 | 17490 | 17470 | 17490 | 17450 | 3497 |
| 249 | 20240910 | 150800 | 47071168450 | 17470 | 17480 | 17490 | 17460 | 1110 |
| 250 | 20240910 | 150700 | 47051770400 | 17470 | 17460 | 17480 | 17450 | 4593 |
| 251 | 20240910 | 150600 | 46971507810 | 17460 | 17450 | 17490 | 17440 | 2515 |
| 252 | 20240910 | 150500 | 46927559230 | 17440 | 17460 | 17460 | 17440 | 2868 |
| 253 | 20240910 | 150400 | 46877517470 | 17440 | 17450 | 17470 | 17440 | 4378 |
| 254 | 20240910 | 150300 | 46801128460 | 17440 | 17460 | 17470 | 17430 | 7946 |
| 255 | 20240910 | 150200 | 46662484000 | 17470 | 17490 | 17490 | 17460 | 3085 |
| 256 | 20240910 | 150100 | 46608576370 | 17480 | 17500 | 17510 | 17480 | 2531 |
| 257 | 20240910 | 150000 | 46564310690 | 17500 | 17500 | 17520 | 17480 | 5037 |
| 258 | 20240910 | 145900 | 46476179860 | 17520 | 17520 | 17520 | 17500 | 4014 |
| 259 | 20240910 | 145800 | 46405903540 | 17520 | 17520 | 17540 | 17510 | 1507 |
| 260 | 20240910 | 145700 | 46379500330 | 17510 | 17520 | 17540 | 17510 | 4612 |
| 261 | 20240910 | 145600 | 46298664910 | 17530 | 17520 | 17530 | 17510 | 1663 |
| 262 | 20240910 | 145500 | 46269528040 | 17510 | 17510 | 17510 | 17500 | 1798 |
| 263 | 20240910 | 145400 | 46238049950 | 17510 | 17490 | 17510 | 17490 | 2085 |
| 264 | 20240910 | 145300 | 46201567840 | 17490 | 17490 | 17500 | 17480 | 3963 |
| 265 | 20240910 | 145200 | 46132256100 | 17490 | 17490 | 17490 | 17470 | 1612 |
| 266 | 20240910 | 145100 | 46104078910 | 17470 | 17450 | 17490 | 17450 | 5150 |
| 267 | 20240910 | 145000 | 46014105310 | 17450 | 17450 | 17460 | 17450 | 1722 |
| 268 | 20240910 | 144900 | 45984048890 | 17460 | 17440 | 17460 | 17440 | 1291 |
| 269 | 20240910 | 144800 | 45961521200 | 17440 | 17450 | 17460 | 17440 | 4425 |
| 270 | 20240910 | 144700 | 45884331770 | 17450 | 17440 | 17450 | 17430 | 1075 |
| 271 | 20240910 | 144600 | 45865584840 | 17440 | 17460 | 17460 | 17430 | 2125 |
| 272 | 20240910 | 144500 | 45828521360 | 17460 | 17440 | 17460 | 17420 | 2326 |
| 273 | 20240910 | 144400 | 45787946610 | 17430 | 17420 | 17430 | 17410 | 4658 |
| 274 | 20240910 | 144300 | 45706805520 | 17430 | 17420 | 17440 | 17410 | 2059 |
| 275 | 20240910 | 144200 | 45670938190 | 17420 | 17440 | 17440 | 17410 | 2225 |
| 276 | 20240910 | 144100 | 45632172130 | 17430 | 17430 | 17440 | 17420 | 2633 |
| 277 | 20240910 | 144000 | 45586278770 | 17440 | 17430 | 17440 | 17430 | 1335 |
| 278 | 20240910 | 143900 | 45563005780 | 17430 | 17420 | 17440 | 17410 | 3503 |
| 279 | 20240910 | 143800 | 45501976170 | 17420 | 17420 | 17420 | 17400 | 4909 |
| 280 | 20240910 | 143700 | 45416497580 | 17420 | 17430 | 17440 | 17420 | 2771 |
| 281 | 20240910 | 143600 | 45368201050 | 17430 | 17430 | 17440 | 17420 | 6170 |
| 282 | 20240910 | 143500 | 45260648320 | 17420 | 17410 | 17430 | 17410 | 13121 |
| 283 | 20240910 | 143400 | 45032135510 | 17410 | 17430 | 17430 | 17390 | 18819 |
| 284 | 20240910 | 143300 | 44704473780 | 17430 | 17460 | 17470 | 17420 | 10979 |
| 285 | 20240910 | 143200 | 44512983640 | 17470 | 17480 | 17480 | 17460 | 3572 |
| 286 | 20240910 | 143100 | 44450564130 | 17490 | 17490 | 17490 | 17480 | 972 |
| 287 | 20240910 | 143000 | 44433568980 | 17490 | 17480 | 17490 | 17480 | 369 |
| 288 | 20240910 | 142900 | 44427117550 | 17490 | 17480 | 17490 | 17480 | 1668 |
| 289 | 20240910 | 142800 | 44397959000 | 17490 | 17470 | 17490 | 17460 | 3432 |
| 290 | 20240910 | 142700 | 44337980660 | 17470 | 17480 | 17480 | 17460 | 1637 |
| 291 | 20240910 | 142600 | 44309382780 | 17470 | 17460 | 17480 | 17450 | 2208 |
| 292 | 20240910 | 142500 | 44270816690 | 17460 | 17460 | 17470 | 17450 | 4134 |
| 293 | 20240910 | 142400 | 44198641340 | 17470 | 17450 | 17470 | 17450 | 1208 |
| 294 | 20240910 | 142300 | 44177553940 | 17450 | 17470 | 17470 | 17450 | 2069 |
| 295 | 20240910 | 142200 | 44141443350 | 17460 | 17460 | 17480 | 17460 | 695 |
| 296 | 20240910 | 142100 | 44129306720 | 17470 | 17470 | 17470 | 17450 | 2546 |
| 297 | 20240910 | 142000 | 44084851300 | 17470 | 17470 | 17480 | 17460 | 800 |
| 298 | 20240910 | 141900 | 44070877230 | 17480 | 17490 | 17500 | 17460 | 2892 |
| 299 | 20240910 | 141800 | 44020328160 | 17500 | 17480 | 17500 | 17470 | 787 |
| 300 | 20240910 | 141700 | 44006568320 | 17480 | 17510 | 17510 | 17460 | 5457 |
| 301 | 20240910 | 141600 | 43911221180 | 17490 | 17500 | 17510 | 17490 | 2016 |
| 302 | 20240910 | 141500 | 43875942520 | 17500 | 17480 | 17510 | 17470 | 3703 |
| 303 | 20240910 | 141400 | 43811179610 | 17470 | 17480 | 17490 | 17470 | 2689 |
| 304 | 20240910 | 141300 | 43764176000 | 17490 | 17490 | 17500 | 17490 | 1049 |
| 305 | 20240910 | 141200 | 43745827720 | 17490 | 17500 | 17500 | 17490 | 2787 |
| 306 | 20240910 | 141100 | 43697069260 | 17500 | 17490 | 17510 | 17490 | 1232 |
| 307 | 20240910 | 141000 | 43675509820 | 17490 | 17490 | 17500 | 17480 | 3059 |
| 308 | 20240910 | 140900 | 43622002240 | 17500 | 17510 | 17510 | 17500 | 2957 |
| 309 | 20240910 | 140800 | 43570248010 | 17510 | 17510 | 17510 | 17500 | 1247 |
| 310 | 20240910 | 140700 | 43548417610 | 17510 | 17500 | 17510 | 17490 | 1168 |
| 311 | 20240910 | 140600 | 43527975570 | 17480 | 17470 | 17490 | 17470 | 777 |
| 312 | 20240910 | 140500 | 43514393470 | 17500 | 17460 | 17500 | 17440 | 7897 |
| 313 | 20240910 | 140400 | 43376477640 | 17470 | 17460 | 17470 | 17450 | 4843 |
| 314 | 20240910 | 140300 | 43291949760 | 17460 | 17460 | 17500 | 17440 | 10258 |
| 315 | 20240910 | 140200 | 43112824220 | 17470 | 17510 | 17510 | 17460 | 817 |
| 316 | 20240910 | 140100 | 43098541970 | 17480 | 17480 | 17500 | 17470 | 7079 |
| 317 | 20240910 | 140000 | 42974773090 | 17490 | 17460 | 17490 | 17460 | 3487 |
| 318 | 20240910 | 135900 | 42913832120 | 17460 | 17510 | 17510 | 17430 | 25758 |
| 319 | 20240910 | 135800 | 42464100480 | 17510 | 17520 | 17530 | 17500 | 2725 |
| 320 | 20240910 | 135700 | 42416383390 | 17520 | 17510 | 17520 | 17510 | 1947 |
| 321 | 20240910 | 135600 | 42382286820 | 17520 | 17510 | 17520 | 17490 | 1876 |
| 322 | 20240910 | 135500 | 42349446150 | 17510 | 17530 | 17540 | 17490 | 16633 |
| 323 | 20240910 | 135400 | 42058267260 | 17530 | 17560 | 17560 | 17530 | 3808 |
| 324 | 20240910 | 135300 | 41991476210 | 17560 | 17570 | 17570 | 17550 | 2053 |
| 325 | 20240910 | 135200 | 41955432070 | 17560 | 17570 | 17570 | 17560 | 769 |
| 326 | 20240910 | 135100 | 41941922440 | 17570 | 17560 | 17570 | 17550 | 1116 |
| 327 | 20240910 | 135000 | 41922324200 | 17560 | 17570 | 17580 | 17560 | 1692 |
| 328 | 20240910 | 134900 | 41892590470 | 17570 | 17580 | 17590 | 17560 | 3008 |
| 329 | 20240910 | 134800 | 41839725970 | 17590 | 17560 | 17590 | 17560 | 4268 |
| 330 | 20240910 | 134700 | 41764709880 | 17560 | 17550 | 17570 | 17540 | 2265 |
| 331 | 20240910 | 134600 | 41724949950 | 17560 | 17550 | 17560 | 17540 | 1249 |
| 332 | 20240910 | 134500 | 41703033510 | 17550 | 17550 | 17550 | 17530 | 1394 |
| 333 | 20240910 | 134400 | 41678578110 | 17540 | 17540 | 17550 | 17530 | 3816 |
| 334 | 20240910 | 134300 | 41611660880 | 17530 | 17560 | 17560 | 17530 | 3354 |
| 335 | 20240910 | 134200 | 41552826460 | 17560 | 17560 | 17560 | 17550 | 589 |
| 336 | 20240910 | 134100 | 41542488470 | 17550 | 17570 | 17570 | 17550 | 2394 |
| 337 | 20240910 | 134000 | 41500449030 | 17570 | 17600 | 17600 | 17550 | 7132 |
| 338 | 20240910 | 133900 | 41375152540 | 17610 | 17590 | 17610 | 17580 | 7420 |
| 339 | 20240910 | 133800 | 41244554030 | 17590 | 17550 | 17600 | 17530 | 11928 |
| 340 | 20240910 | 133700 | 41035077650 | 17550 | 17550 | 17550 | 17530 | 7555 |
| 341 | 20240910 | 133600 | 40902563120 | 17540 | 17550 | 17550 | 17540 | 6244 |
| 342 | 20240910 | 133500 | 40793036910 | 17550 | 17540 | 17560 | 17540 | 2617 |
| 343 | 20240910 | 133400 | 40747111500 | 17540 | 17540 | 17550 | 17530 | 5727 |
| 344 | 20240910 | 133300 | 40646666030 | 17520 | 17540 | 17550 | 17520 | 3939 |
| 345 | 20240910 | 133200 | 40577604090 | 17540 | 17560 | 17560 | 17540 | 5183 |
| 346 | 20240910 | 133100 | 40486663000 | 17560 | 17550 | 17560 | 17540 | 5796 |
| 347 | 20240910 | 133000 | 40384942250 | 17560 | 17550 | 17560 | 17540 | 6298 |
| 348 | 20240910 | 132900 | 40274411540 | 17560 | 17570 | 17580 | 17560 | 3055 |
| 349 | 20240910 | 132800 | 40220759100 | 17570 | 17570 | 17580 | 17560 | 1544 |
| 350 | 20240910 | 132700 | 40193631020 | 17570 | 17570 | 17580 | 17560 | 3503 |
| 351 | 20240910 | 132600 | 40132103590 | 17570 | 17590 | 17600 | 17570 | 5091 |
| 352 | 20240910 | 132500 | 40042618420 | 17600 | 17590 | 17600 | 17590 | 1195 |
| 353 | 20240910 | 132400 | 40021595890 | 17600 | 17600 | 17600 | 17590 | 1327 |
| 354 | 20240910 | 132300 | 39998248390 | 17600 | 17570 | 17600 | 17570 | 5043 |
| 355 | 20240910 | 132200 | 39909552070 | 17570 | 17590 | 17590 | 17570 | 3339 |
| 356 | 20240910 | 132100 | 39850854810 | 17580 | 17580 | 17590 | 17580 | 897 |
| 357 | 20240910 | 132000 | 39835082400 | 17580 | 17590 | 17590 | 17580 | 701 |
| 358 | 20240910 | 131900 | 39822754850 | 17580 | 17600 | 17600 | 17580 | 3802 |
| 359 | 20240910 | 131800 | 39755896570 | 17590 | 17600 | 17600 | 17590 | 3162 |
| 360 | 20240910 | 131700 | 39700275060 | 17600 | 17600 | 17600 | 17590 | 2857 |
| 361 | 20240910 | 131600 | 39650019110 | 17590 | 17610 | 17610 | 17590 | 2527 |
| 362 | 20240910 | 131500 | 39605543090 | 17610 | 17610 | 17620 | 17590 | 1711 |
| 363 | 20240910 | 131400 | 39575415930 | 17590 | 17590 | 17620 | 17580 | 5252 |
| 364 | 20240910 | 131300 | 39483061200 | 17610 | 17610 | 17610 | 17590 | 4203 |
| 365 | 20240910 | 131200 | 39409103380 | 17620 | 17620 | 17620 | 17610 | 1230 |
| 366 | 20240910 | 131100 | 39387439890 | 17620 | 17610 | 17630 | 17610 | 2205 |
| 367 | 20240910 | 131000 | 39348596000 | 17610 | 17640 | 17640 | 17580 | 14899 |
| 368 | 20240910 | 130900 | 39086386140 | 17640 | 17660 | 17660 | 17640 | 4464 |
| 369 | 20240910 | 130800 | 39007610160 | 17660 | 17650 | 17660 | 17640 | 2965 |
| 370 | 20240910 | 130700 | 38955285040 | 17640 | 17610 | 17640 | 17610 | 4225 |
| 371 | 20240910 | 130600 | 38880804960 | 17610 | 17620 | 17630 | 17610 | 899 |
| 372 | 20240910 | 130500 | 38864963430 | 17630 | 17620 | 17630 | 17620 | 1135 |
| 373 | 20240910 | 130400 | 38844958720 | 17620 | 17630 | 17630 | 17620 | 319 |
| 374 | 20240910 | 130300 | 38839335290 | 17630 | 17620 | 17650 | 17610 | 6623 |
| 375 | 20240910 | 130200 | 38722569170 | 17620 | 17610 | 17640 | 17600 | 11209 |
| 376 | 20240910 | 130100 | 38525014770 | 17610 | 17620 | 17620 | 17600 | 1912 |
| 377 | 20240910 | 130000 | 38491348680 | 17620 | 17640 | 17640 | 17610 | 2924 |
| 378 | 20240910 | 125900 | 38439799860 | 17640 | 17600 | 17640 | 17600 | 4634 |
| 379 | 20240910 | 125800 | 38358183150 | 17600 | 17610 | 17610 | 17580 | 11824 |
| 380 | 20240910 | 125700 | 38150121750 | 17610 | 17600 | 17620 | 17600 | 3703 |
| 381 | 20240910 | 125600 | 38084922250 | 17600 | 17630 | 17630 | 17600 | 16515 |
| 382 | 20240910 | 125500 | 37794113690 | 17630 | 17630 | 17640 | 17620 | 3567 |
| 383 | 20240910 | 125400 | 37731222870 | 17640 | 17640 | 17640 | 17630 | 2649 |
| 384 | 20240910 | 125300 | 37684517560 | 17640 | 17640 | 17650 | 17640 | 2696 |
| 385 | 20240910 | 125200 | 37636958540 | 17640 | 17640 | 17650 | 17630 | 1749 |
| 386 | 20240910 | 125100 | 37606108830 | 17640 | 17630 | 17650 | 17630 | 3000 |
| 387 | 20240910 | 125000 | 37553207810 | 17630 | 17650 | 17660 | 17630 | 3338 |
| 388 | 20240910 | 124900 | 37494331350 | 17650 | 17650 | 17660 | 17630 | 4222 |
| 389 | 20240910 | 124800 | 37419853230 | 17640 | 17660 | 17660 | 17640 | 2039 |
| 390 | 20240910 | 124700 | 37383864420 | 17650 | 17670 | 17670 | 17650 | 1693 |
| 391 | 20240910 | 124600 | 37353968280 | 17670 | 17660 | 17670 | 17650 | 1541 |
| 392 | 20240910 | 124500 | 37326764880 | 17660 | 17680 | 17680 | 17660 | 4087 |
| 393 | 20240910 | 124400 | 37254549920 | 17690 | 17670 | 17690 | 17670 | 1751 |
| 394 | 20240910 | 124300 | 37223592250 | 17670 | 17670 | 17680 | 17660 | 1890 |
| 395 | 20240910 | 124200 | 37190203910 | 17660 | 17670 | 17670 | 17660 | 837 |
| 396 | 20240910 | 124100 | 37175419110 | 17660 | 17670 | 17680 | 17660 | 3616 |
| 397 | 20240910 | 124000 | 37111525230 | 17670 | 17680 | 17690 | 17670 | 998 |
| 398 | 20240910 | 123900 | 37093880370 | 17680 | 17660 | 17680 | 17660 | 3703 |
| 399 | 20240910 | 123800 | 37028475330 | 17660 | 17690 | 17690 | 17660 | 3129 |
| 400 | 20240910 | 123700 | 36973182350 | 17680 | 17710 | 17710 | 17680 | 3428 |
| 401 | 20240910 | 123600 | 36912532500 | 17710 | 17720 | 17720 | 17700 | 5154 |
| 402 | 20240910 | 123500 | 36821261490 | 17720 | 17710 | 17720 | 17700 | 3414 |
| 403 | 20240910 | 123400 | 36760793000 | 17720 | 17700 | 17720 | 17690 | 5247 |
| 404 | 20240910 | 123300 | 36667904600 | 17700 | 17700 | 17700 | 17690 | 6460 |
| 405 | 20240910 | 123200 | 36553591760 | 17700 | 17670 | 17700 | 17670 | 2338 |
| 406 | 20240910 | 123100 | 36512238410 | 17670 | 17680 | 17680 | 17670 | 3640 |
| 407 | 20240910 | 123000 | 36447912000 | 17680 | 17680 | 17690 | 17670 | 2068 |
| 408 | 20240910 | 122900 | 36411352340 | 17690 | 17670 | 17690 | 17670 | 3258 |
| 409 | 20240910 | 122800 | 36353766560 | 17670 | 17690 | 17690 | 17670 | 3907 |
| 410 | 20240910 | 122700 | 36284686100 | 17690 | 17690 | 17700 | 17680 | 1179 |
| 411 | 20240910 | 122600 | 36263830870 | 17690 | 17680 | 17690 | 17670 | 2469 |
| 412 | 20240910 | 122500 | 36220167270 | 17680 | 17680 | 17690 | 17670 | 862 |
| 413 | 20240910 | 122400 | 36204927420 | 17680 | 17670 | 17690 | 17660 | 1949 |
| 414 | 20240910 | 122300 | 36170484610 | 17670 | 17670 | 17680 | 17660 | 1330 |
| 415 | 20240910 | 122200 | 36146993620 | 17670 | 17640 | 17690 | 17620 | 9376 |
| 416 | 20240910 | 122100 | 35981571040 | 17640 | 17670 | 17670 | 17630 | 3607 |
| 417 | 20240910 | 122000 | 35917917730 | 17670 | 17690 | 17700 | 17670 | 3677 |
| 418 | 20240910 | 121900 | 35852884150 | 17670 | 17650 | 17680 | 17640 | 4006 |
| 419 | 20240910 | 121800 | 35782126230 | 17650 | 17670 | 17670 | 17650 | 5497 |
| 420 | 20240910 | 121700 | 35685047230 | 17670 | 17680 | 17690 | 17670 | 2466 |
| 421 | 20240910 | 121600 | 35641465730 | 17680 | 17680 | 17680 | 17670 | 2538 |
| 422 | 20240910 | 121500 | 35596612030 | 17680 | 17700 | 17700 | 17680 | 1362 |
| 423 | 20240910 | 121400 | 35572530260 | 17690 | 17700 | 17700 | 17680 | 2067 |
| 424 | 20240910 | 121300 | 35535971440 | 17690 | 17660 | 17690 | 17660 | 3176 |
| 425 | 20240910 | 121200 | 35479841530 | 17670 | 17670 | 17680 | 17660 | 2063 |
| 426 | 20240910 | 121100 | 35443388410 | 17670 | 17680 | 17690 | 17670 | 2132 |
| 427 | 20240910 | 121000 | 35405697690 | 17680 | 17670 | 17680 | 17660 | 1772 |
| 428 | 20240910 | 120900 | 35374385190 | 17660 | 17670 | 17670 | 17660 | 2444 |
| 429 | 20240910 | 120800 | 35331210970 | 17670 | 17650 | 17670 | 17640 | 2759 |
| 430 | 20240910 | 120700 | 35282499480 | 17660 | 17630 | 17670 | 17600 | 13390 |
| 431 | 20240910 | 120600 | 35046410810 | 17640 | 17670 | 17670 | 17640 | 12551 |
| 432 | 20240910 | 120500 | 34824959110 | 17670 | 17720 | 17720 | 17660 | 5978 |
| 433 | 20240910 | 120400 | 34719236420 | 17710 | 17710 | 17720 | 17700 | 895 |
| 434 | 20240910 | 120300 | 34703386700 | 17710 | 17720 | 17720 | 17700 | 2392 |
| 435 | 20240910 | 120200 | 34661025290 | 17710 | 17720 | 17720 | 17700 | 2113 |
| 436 | 20240910 | 120100 | 34623594820 | 17730 | 17690 | 17730 | 17690 | 3001 |
| 437 | 20240910 | 120000 | 34570448520 | 17690 | 17700 | 17710 | 17680 | 2253 |
| 438 | 20240910 | 115900 | 34530585790 | 17710 | 17730 | 17740 | 17700 | 3556 |
| 439 | 20240910 | 115800 | 34467577410 | 17720 | 17740 | 17750 | 17710 | 6619 |
| 440 | 20240910 | 115700 | 34350182250 | 17740 | 17710 | 17750 | 17700 | 22056 |
| 441 | 20240910 | 115600 | 33959410490 | 17710 | 17710 | 17710 | 17700 | 2183 |
| 442 | 20240910 | 115500 | 33920763300 | 17720 | 17710 | 17720 | 17680 | 3932 |
| 443 | 20240910 | 115400 | 33851168790 | 17700 | 17700 | 17720 | 17650 | 22696 |
| 444 | 20240910 | 115300 | 33450146480 | 17690 | 17740 | 17740 | 17690 | 7714 |
| 445 | 20240910 | 115200 | 33313471190 | 17730 | 17730 | 17740 | 17730 | 2418 |
| 446 | 20240910 | 115100 | 33270594200 | 17730 | 17740 | 17740 | 17730 | 3397 |
| 447 | 20240910 | 115000 | 33210356290 | 17750 | 17750 | 17760 | 17740 | 4851 |
| 448 | 20240910 | 114900 | 33124272990 | 17750 | 17740 | 17750 | 17720 | 4409 |
| 449 | 20240910 | 114800 | 33046042240 | 17740 | 17720 | 17740 | 17710 | 6597 |
| 450 | 20240910 | 114700 | 32929092060 | 17720 | 17710 | 17730 | 17710 | 2788 |
| 451 | 20240910 | 114600 | 32879675640 | 17710 | 17730 | 17730 | 17700 | 3813 |
| 452 | 20240910 | 114500 | 32812133400 | 17720 | 17740 | 17740 | 17720 | 1187 |
| 453 | 20240910 | 114400 | 32791095510 | 17720 | 17720 | 17740 | 17700 | 5164 |
| 454 | 20240910 | 114300 | 32699621610 | 17710 | 17710 | 17720 | 17700 | 2501 |
| 455 | 20240910 | 114200 | 32655319500 | 17720 | 17700 | 17730 | 17680 | 8681 |
| 456 | 20240910 | 114100 | 32501671080 | 17680 | 17710 | 17720 | 17680 | 13751 |
| 457 | 20240910 | 114000 | 32258301830 | 17710 | 17770 | 17780 | 17710 | 8817 |
| 458 | 20240910 | 113900 | 32101920480 | 17780 | 17780 | 17790 | 17770 | 1007 |
| 459 | 20240910 | 113800 | 32084018420 | 17770 | 17790 | 17800 | 17770 | 4890 |
| 460 | 20240910 | 113700 | 31997069500 | 17790 | 17780 | 17790 | 17770 | 5101 |
| 461 | 20240910 | 113600 | 31906351850 | 17790 | 17790 | 17790 | 17780 | 2775 |
| 462 | 20240910 | 113500 | 31856986390 | 17790 | 17780 | 17790 | 17750 | 5083 |
| 463 | 20240910 | 113400 | 31766659820 | 17770 | 17780 | 17780 | 17770 | 2606 |
| 464 | 20240910 | 113300 | 31720333500 | 17780 | 17760 | 17780 | 17760 | 4427 |
| 465 | 20240910 | 113200 | 31641674790 | 17760 | 17760 | 17770 | 17750 | 9434 |
| 466 | 20240910 | 113100 | 31474182040 | 17760 | 17770 | 17780 | 17730 | 12144 |
| 467 | 20240910 | 113000 | 31258590550 | 17770 | 17770 | 17780 | 17760 | 4936 |
| 468 | 20240910 | 112900 | 31170863660 | 17780 | 17800 | 17800 | 17770 | 6957 |
| 469 | 20240910 | 112800 | 31047170460 | 17790 | 17810 | 17820 | 17790 | 7322 |
| 470 | 20240910 | 112700 | 30916823440 | 17810 | 17830 | 17840 | 17810 | 8787 |
| 471 | 20240910 | 112600 | 30760230560 | 17840 | 17820 | 17840 | 17820 | 2901 |
| 472 | 20240910 | 112500 | 30708510310 | 17820 | 17830 | 17850 | 17820 | 2581 |
| 473 | 20240910 | 112400 | 30662506680 | 17820 | 17850 | 17850 | 17820 | 7224 |
| 474 | 20240910 | 112300 | 30533644390 | 17850 | 17840 | 17850 | 17830 | 4679 |
| 475 | 20240910 | 112200 | 30450177130 | 17840 | 17840 | 17840 | 17830 | 3979 |
| 476 | 20240910 | 112100 | 30379196620 | 17830 | 17830 | 17840 | 17830 | 1870 |
| 477 | 20240910 | 112000 | 30345850180 | 17840 | 17840 | 17840 | 17820 | 3035 |
| 478 | 20240910 | 111900 | 30291715570 | 17830 | 17830 | 17840 | 17820 | 2659 |
| 479 | 20240910 | 111800 | 30244303480 | 17830 | 17820 | 17830 | 17820 | 1103 |
| 480 | 20240910 | 111700 | 30224637640 | 17820 | 17830 | 17840 | 17810 | 2265 |
| 481 | 20240910 | 111600 | 30184254060 | 17840 | 17820 | 17840 | 17820 | 3120 |
| 482 | 20240910 | 111500 | 30128623880 | 17830 | 17870 | 17870 | 17820 | 6652 |
| 483 | 20240910 | 111400 | 30009859610 | 17870 | 17870 | 17880 | 17860 | 5372 |
| 484 | 20240910 | 111300 | 29913848520 | 17870 | 17860 | 17870 | 17850 | 1688 |
| 485 | 20240910 | 111200 | 29883700190 | 17860 | 17850 | 17870 | 17840 | 5344 |
| 486 | 20240910 | 111100 | 29788293040 | 17860 | 17880 | 17880 | 17860 | 8998 |
| 487 | 20240910 | 111000 | 29627512290 | 17870 | 17840 | 17890 | 17840 | 6281 |
| 488 | 20240910 | 110900 | 29515282420 | 17840 | 17850 | 17870 | 17840 | 5866 |
| 489 | 20240910 | 110800 | 29410540730 | 17850 | 17820 | 17860 | 17820 | 7215 |
| 490 | 20240910 | 110700 | 29281829470 | 17810 | 17810 | 17820 | 17810 | 2874 |
| 491 | 20240910 | 110600 | 29230636150 | 17810 | 17770 | 17820 | 17770 | 4297 |
| 492 | 20240910 | 110500 | 29154157400 | 17770 | 17780 | 17820 | 17770 | 20903 |
| 493 | 20240910 | 110400 | 28782534150 | 17780 | 17830 | 17830 | 17780 | 13560 |
| 494 | 20240910 | 110300 | 28541054660 | 17830 | 17830 | 17840 | 17820 | 2166 |
| 495 | 20240910 | 110200 | 28502445620 | 17820 | 17820 | 17840 | 17820 | 4623 |
| 496 | 20240910 | 110100 | 28420005980 | 17830 | 17840 | 17840 | 17820 | 14251 |
| 497 | 20240910 | 110000 | 28166022830 | 17840 | 17850 | 17850 | 17800 | 5235 |
| 498 | 20240910 | 105900 | 28072729750 | 17860 | 17840 | 17860 | 17810 | 4613 |
| 499 | 20240910 | 105800 | 27990476900 | 17850 | 17840 | 17850 | 17840 | 1638 |
| 500 | 20240910 | 105700 | 27961246850 | 17840 | 17860 | 17860 | 17820 | 7016 |
| 501 | 20240910 | 105600 | 27836050260 | 17850 | 17850 | 17860 | 17840 | 1433 |
| 502 | 20240910 | 105500 | 27810470620 | 17850 | 17850 | 17860 | 17840 | 4013 |
| 503 | 20240910 | 105400 | 27738828570 | 17860 | 17810 | 17860 | 17790 | 11594 |
| 504 | 20240910 | 105300 | 27532159680 | 17820 | 17810 | 17820 | 17790 | 14186 |
| 505 | 20240910 | 105200 | 27279578730 | 17810 | 17860 | 17870 | 17810 | 12505 |
| 506 | 20240910 | 105100 | 27056469490 | 17850 | 17870 | 17870 | 17850 | 2994 |
| 507 | 20240910 | 105000 | 27003019250 | 17860 | 17860 | 17870 | 17820 | 9585 |
| 508 | 20240910 | 104900 | 26832073430 | 17870 | 17840 | 17870 | 17830 | 9702 |
| 509 | 20240910 | 104800 | 26658862050 | 17840 | 17870 | 17870 | 17830 | 7393 |
| 510 | 20240910 | 104700 | 26526915070 | 17880 | 17890 | 17900 | 17860 | 12314 |
| 511 | 20240910 | 104600 | 26306819770 | 17890 | 17890 | 17900 | 17880 | 5125 |
| 512 | 20240910 | 104500 | 26215134480 | 17890 | 17890 | 17900 | 17870 | 18505 |
| 513 | 20240910 | 104400 | 25884293500 | 17890 | 17920 | 17920 | 17890 | 10338 |
| 514 | 20240910 | 104300 | 25699161870 | 17910 | 17920 | 17930 | 17910 | 7699 |
| 515 | 20240910 | 104200 | 25561195600 | 17920 | 17960 | 17960 | 17920 | 5989 |
| 516 | 20240910 | 104100 | 25453764340 | 17960 | 17930 | 17960 | 17930 | 5089 |
| 517 | 20240910 | 104000 | 25362407810 | 17930 | 17930 | 17940 | 17920 | 2667 |
| 518 | 20240910 | 103900 | 25314592180 | 17930 | 17920 | 17940 | 17910 | 5823 |
| 519 | 20240910 | 103800 | 25210183300 | 17910 | 17960 | 17970 | 17910 | 6309 |
| 520 | 20240910 | 103700 | 25097012700 | 17960 | 17940 | 17970 | 17940 | 5458 |
| 521 | 20240910 | 103600 | 24999020410 | 17940 | 17900 | 17950 | 17880 | 9867 |
| 522 | 20240910 | 103500 | 24822410940 | 17900 | 17950 | 17960 | 17900 | 8459 |
| 523 | 20240910 | 103400 | 24670787470 | 17950 | 17980 | 17990 | 17950 | 4253 |
| 524 | 20240910 | 103300 | 24594370380 | 17980 | 17930 | 17990 | 17930 | 5793 |
| 525 | 20240910 | 103200 | 24490262600 | 17960 | 18000 | 18000 | 17930 | 13203 |
| 526 | 20240910 | 103100 | 24253074470 | 18000 | 18020 | 18030 | 17970 | 28744 |
| 527 | 20240910 | 103000 | 23736009210 | 18020 | 18070 | 18070 | 18020 | 7518 |
| 528 | 20240910 | 102900 | 23600351010 | 18070 | 18050 | 18070 | 18030 | 8737 |
| 529 | 20240910 | 102800 | 23442592380 | 18060 | 18060 | 18060 | 18040 | 6192 |
| 530 | 20240910 | 102700 | 23330822950 | 18050 | 18060 | 18070 | 18050 | 4065 |
| 531 | 20240910 | 102600 | 23257400070 | 18060 | 18090 | 18090 | 18060 | 7532 |
| 532 | 20240910 | 102500 | 23121256940 | 18080 | 18080 | 18100 | 18080 | 8000 |
| 533 | 20240910 | 102400 | 22976546830 | 18090 | 18110 | 18110 | 18080 | 13825 |
| 534 | 20240910 | 102300 | 22726338070 | 18110 | 18090 | 18110 | 18090 | 11327 |
| 535 | 20240910 | 102200 | 22521327010 | 18100 | 18080 | 18100 | 18070 | 16360 |
| 536 | 20240910 | 102100 | 22225314860 | 18080 | 18060 | 18090 | 18060 | 5066 |
| 537 | 20240910 | 102000 | 22133766240 | 18070 | 18060 | 18110 | 18050 | 44069 |
| 538 | 20240910 | 101900 | 21336631400 | 18060 | 18070 | 18070 | 18050 | 5964 |
| 539 | 20240910 | 101800 | 21228906590 | 18060 | 18070 | 18070 | 18060 | 8266 |
| 540 | 20240910 | 101700 | 21079564690 | 18070 | 18050 | 18070 | 18040 | 8360 |
| 541 | 20240910 | 101600 | 20928650690 | 18040 | 18060 | 18070 | 18040 | 10448 |
| 542 | 20240910 | 101500 | 20740014890 | 18070 | 18060 | 18070 | 18050 | 9426 |
| 543 | 20240910 | 101400 | 20569787180 | 18060 | 18040 | 18070 | 18040 | 11971 |
| 544 | 20240910 | 101300 | 20353631980 | 18050 | 18040 | 18050 | 18030 | 9161 |
| 545 | 20240910 | 101200 | 20188344630 | 18040 | 18030 | 18050 | 18020 | 14628 |
| 546 | 20240910 | 101100 | 19924581090 | 18030 | 18050 | 18050 | 17980 | 14692 |
| 547 | 20240910 | 101000 | 19659873870 | 18040 | 18070 | 18080 | 18030 | 17056 |
| 548 | 20240910 | 100900 | 19351917340 | 18070 | 18030 | 18090 | 18020 | 43886 |
| 549 | 20240910 | 100800 | 18559148070 | 18030 | 17970 | 18030 | 17970 | 63349 |
| 550 | 20240910 | 100700 | 17419116860 | 17970 | 17940 | 17980 | 17900 | 15792 |
| 551 | 20240910 | 100600 | 17135554570 | 17940 | 17890 | 17960 | 17880 | 13612 |
| 552 | 20240910 | 100500 | 16891461670 | 17880 | 17880 | 17910 | 17870 | 16080 |
| 553 | 20240910 | 100400 | 16603849900 | 17900 | 17920 | 17940 | 17880 | 7755 |
| 554 | 20240910 | 100300 | 16465004650 | 17920 | 17940 | 17960 | 17910 | 14518 |
| 555 | 20240910 | 100200 | 16204494290 | 17950 | 17930 | 17980 | 17930 | 31727 |
| 556 | 20240910 | 100100 | 15634808350 | 17940 | 17920 | 17940 | 17920 | 4220 |
| 557 | 20240910 | 100000 | 15559133090 | 17930 | 17940 | 17940 | 17920 | 9751 |
| 558 | 20240910 | 095900 | 15384268070 | 17940 | 17930 | 17940 | 17920 | 8689 |
| 559 | 20240910 | 095800 | 15228452750 | 17930 | 17890 | 17930 | 17880 | 9675 |
| 560 | 20240910 | 095700 | 15055192750 | 17890 | 17860 | 17890 | 17850 | 6462 |
| 561 | 20240910 | 095600 | 14939759180 | 17860 | 17900 | 17900 | 17860 | 6395 |
| 562 | 20240910 | 095500 | 14825457830 | 17900 | 17900 | 17910 | 17840 | 10694 |
| 563 | 20240910 | 095400 | 14634298410 | 17880 | 17950 | 17960 | 17860 | 28481 |
| 564 | 20240910 | 095300 | 14123912360 | 17950 | 17940 | 17960 | 17930 | 32524 |
| 565 | 20240910 | 095200 | 13540167590 | 17940 | 17870 | 17940 | 17850 | 34094 |
| 566 | 20240910 | 095100 | 12929897380 | 17850 | 17870 | 17870 | 17830 | 13735 |
| 567 | 20240910 | 095000 | 12684659020 | 17870 | 17880 | 17880 | 17820 | 16304 |
| 568 | 20240910 | 094900 | 12393549890 | 17880 | 17880 | 17890 | 17870 | 21410 |
| 569 | 20240910 | 094800 | 12010731810 | 17870 | 17830 | 17880 | 17830 | 12559 |
| 570 | 20240910 | 094700 | 11786568920 | 17830 | 17820 | 17830 | 17820 | 3952 |
| 571 | 20240910 | 094600 | 11716117020 | 17820 | 17830 | 17840 | 17800 | 7401 |
| 572 | 20240910 | 094500 | 11584198540 | 17830 | 17800 | 17850 | 17790 | 6656 |
| 573 | 20240910 | 094400 | 11465600070 | 17790 | 17810 | 17830 | 17790 | 9176 |
| 574 | 20240910 | 094300 | 11302234420 | 17830 | 17810 | 17840 | 17800 | 8438 |
| 575 | 20240910 | 094200 | 11151826870 | 17800 | 17780 | 17810 | 17780 | 5775 |
| 576 | 20240910 | 094100 | 11049055970 | 17790 | 17840 | 17850 | 17760 | 20531 |
| 577 | 20240910 | 094000 | 10683533860 | 17850 | 17820 | 17890 | 17820 | 31015 |
| 578 | 20240910 | 093900 | 10129768140 | 17820 | 17800 | 17830 | 17800 | 12826 |
| 579 | 20240910 | 093800 | 9901279290 | 17800 | 17730 | 17820 | 17730 | 20194 |
| 580 | 20240910 | 093700 | 9542251630 | 17730 | 17760 | 17770 | 17700 | 14531 |
| 581 | 20240910 | 093600 | 9284555080 | 17760 | 17730 | 17770 | 17720 | 8157 |
| 582 | 20240910 | 093500 | 9139745160 | 17730 | 17730 | 17740 | 17700 | 9438 |
| 583 | 20240910 | 093400 | 8972560160 | 17730 | 17740 | 17750 | 17730 | 8950 |
| 584 | 20240910 | 093300 | 8813792890 | 17740 | 17690 | 17740 | 17670 | 4642 |
| 585 | 20240910 | 093200 | 8731575330 | 17670 | 17710 | 17760 | 17670 | 18720 |
| 586 | 20240910 | 093100 | 8399972400 | 17710 | 17750 | 17810 | 17700 | 45959 |
| 587 | 20240910 | 093000 | 7583111940 | 17750 | 17720 | 17760 | 17710 | 16621 |
| 588 | 20240910 | 092900 | 7288261280 | 17720 | 17680 | 17730 | 17670 | 8534 |
| 589 | 20240910 | 092800 | 7137091550 | 17680 | 17710 | 17720 | 17680 | 13684 |
| 590 | 20240910 | 092700 | 6894859100 | 17710 | 17720 | 17720 | 17670 | 12981 |
| 591 | 20240910 | 092600 | 6665006750 | 17720 | 17640 | 17720 | 17630 | 18465 |
| 592 | 20240910 | 092500 | 6338214900 | 17630 | 17700 | 17710 | 17630 | 20823 |
| 593 | 20240910 | 092400 | 5970183770 | 17700 | 17630 | 17720 | 17630 | 33136 |
| 594 | 20240910 | 092300 | 5384319320 | 17630 | 17600 | 17630 | 17590 | 7033 |
| 595 | 20240910 | 092200 | 5260439200 | 17610 | 17580 | 17610 | 17570 | 11487 |
| 596 | 20240910 | 092100 | 5058388430 | 17580 | 17520 | 17580 | 17510 | 10438 |
| 597 | 20240910 | 092000 | 4875245210 | 17520 | 17530 | 17530 | 17510 | 5902 |
| 598 | 20240910 | 091900 | 4771821860 | 17540 | 17550 | 17550 | 17530 | 3238 |
| 599 | 20240910 | 091800 | 4715026820 | 17540 | 17500 | 17560 | 17500 | 5374 |
| 600 | 20240910 | 091700 | 4620798740 | 17520 | 17490 | 17520 | 17470 | 8382 |
| 601 | 20240910 | 091600 | 4474091480 | 17490 | 17450 | 17490 | 17440 | 5538 |
| 602 | 20240910 | 091500 | 4377353960 | 17450 | 17430 | 17470 | 17430 | 9538 |
| 603 | 20240910 | 091400 | 4210925260 | 17430 | 17470 | 17490 | 17420 | 13996 |
| 604 | 20240910 | 091300 | 3966761330 | 17470 | 17490 | 17500 | 17470 | 14262 |
| 605 | 20240910 | 091200 | 3717453610 | 17490 | 17520 | 17530 | 17490 | 5002 |
| 606 | 20240910 | 091100 | 3629877530 | 17530 | 17520 | 17550 | 17500 | 11335 |
| 607 | 20240910 | 091000 | 3431376550 | 17520 | 17530 | 17530 | 17510 | 3012 |
| 608 | 20240910 | 090900 | 3378621530 | 17530 | 17530 | 17540 | 17510 | 6915 |
| 609 | 20240910 | 090800 | 3257426220 | 17540 | 17510 | 17560 | 17500 | 10266 |
| 610 | 20240910 | 090700 | 3077479450 | 17520 | 17570 | 17590 | 17500 | 20310 |
| 611 | 20240910 | 090600 | 2721505420 | 17570 | 17550 | 17600 | 17530 | 10047 |
| 612 | 20240910 | 090500 | 2545076450 | 17530 | 17600 | 17680 | 17530 | 24463 |
| 613 | 20240910 | 090400 | 2114111800 | 17660 | 17510 | 17680 | 17490 | 27709 |
| 614 | 20240910 | 090300 | 1626258070 | 17510 | 17510 | 17550 | 17480 | 9718 |
| 615 | 20240910 | 090200 | 1456177310 | 17500 | 17540 | 17570 | 17500 | 15797 |
| 616 | 20240910 | 090100 | 1179558020 | 17540 | 17590 | 17620 | 17500 | 26864 |
| 617 | 20240910 | 090000 | 707389070 | 17600 | 17490 | 17600 | 17470 | 36686 |