34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 3 | 20241004 | 191800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241004 | 191700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241004 | 191600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241004 | 191500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241004 | 191400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241004 | 191300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241004 | 191200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241004 | 191100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241004 | 191000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241004 | 190900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241004 | 190800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241004 | 190700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241004 | 190600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241004 | 190500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241004 | 190400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241004 | 190300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241004 | 190200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241004 | 190100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241004 | 190000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241004 | 185900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241004 | 185800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241004 | 185700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241004 | 185600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241004 | 185500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241004 | 185400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241004 | 185300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241004 | 185200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241004 | 185100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241004 | 185000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241004 | 184900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 33 | 20241004 | 184800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241004 | 184700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241004 | 184600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241004 | 184500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241004 | 184400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241004 | 184300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241004 | 184200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241004 | 184100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241004 | 184000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241004 | 183900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241004 | 183800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241004 | 183700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241004 | 183600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241004 | 183500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241004 | 183400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241004 | 183300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241004 | 183200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241004 | 183100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241004 | 183000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241004 | 182900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241004 | 182800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241004 | 182700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241004 | 182600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241004 | 182500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241004 | 182400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241004 | 182300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241004 | 182200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241004 | 182100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241004 | 182000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241004 | 181900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 63 | 20241004 | 181800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241004 | 181700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241004 | 181600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241004 | 181500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241004 | 181400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241004 | 181300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241004 | 181200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241004 | 181100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241004 | 181000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241004 | 180900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241004 | 180800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241004 | 180700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241004 | 180600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241004 | 180500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241004 | 180400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241004 | 180300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241004 | 180200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241004 | 180100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241004 | 180000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241004 | 175900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241004 | 175800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241004 | 175700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241004 | 175600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241004 | 175500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241004 | 175400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241004 | 175300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241004 | 175200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241004 | 175100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241004 | 175000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241004 | 174900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 93 | 20241004 | 174800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241004 | 174700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241004 | 174600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241004 | 174500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241004 | 174400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241004 | 174300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241004 | 174200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241004 | 174100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241004 | 174000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241004 | 173900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241004 | 173800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241004 | 173700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241004 | 173600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241004 | 173500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241004 | 173400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241004 | 173300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241004 | 173200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241004 | 173100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241004 | 173000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241004 | 172900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241004 | 172800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241004 | 172700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241004 | 172600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241004 | 172500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241004 | 172400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241004 | 172300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241004 | 172200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241004 | 172100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241004 | 172000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241004 | 171900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 123 | 20241004 | 171800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241004 | 171700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241004 | 171600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241004 | 171500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241004 | 171400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241004 | 171300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241004 | 171200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241004 | 171100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241004 | 171000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241004 | 170900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241004 | 170800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241004 | 170700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241004 | 170600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241004 | 170500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241004 | 170400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241004 | 170300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241004 | 170200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241004 | 170100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241004 | 170000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241004 | 165900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241004 | 165800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241004 | 165700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241004 | 165600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241004 | 165500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241004 | 165400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241004 | 165300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241004 | 165200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241004 | 165100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241004 | 165000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241004 | 164900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 153 | 20241004 | 164800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241004 | 164700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241004 | 164600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241004 | 164500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241004 | 164400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241004 | 164300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241004 | 164200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241004 | 164100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241004 | 164000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241004 | 163900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241004 | 163800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241004 | 163700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241004 | 163600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241004 | 163500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241004 | 163400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241004 | 163300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241004 | 163200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241004 | 163100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241004 | 163000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241004 | 162900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241004 | 162800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241004 | 162700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241004 | 162600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241004 | 162500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241004 | 162400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241004 | 162300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241004 | 162200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241004 | 162100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241004 | 162000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241004 | 161900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 183 | 20241004 | 161800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241004 | 161700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241004 | 161600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241004 | 161500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241004 | 161400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241004 | 161300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241004 | 161200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241004 | 161100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241004 | 161000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241004 | 160900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241004 | 160800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241004 | 160700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241004 | 160600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241004 | 160500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241004 | 160400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241004 | 160300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241004 | 160200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241004 | 160100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241004 | 160000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241004 | 155900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241004 | 155800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241004 | 155700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241004 | 155600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241004 | 155500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241004 | 155400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241004 | 155300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241004 | 155200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241004 | 155100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241004 | 155000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241004 | 154900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 213 | 20241004 | 154800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241004 | 154700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241004 | 154600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241004 | 154500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241004 | 154400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241004 | 154300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241004 | 154200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241004 | 154100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241004 | 154000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241004 | 153900 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241004 | 153800 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241004 | 153700 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241004 | 153600 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241004 | 153500 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241004 | 153400 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241004 | 153300 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241004 | 153200 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241004 | 153100 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20241004 | 153000 | 19991200630 | 16730 | 16730 | 16730 | 16730 | 74583 |
| 232 | 20241004 | 152900 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241004 | 152800 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241004 | 152700 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241004 | 152600 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241004 | 152500 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241004 | 152400 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241004 | 152300 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241004 | 152200 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241004 | 152100 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241004 | 152000 | 18743427040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241004 | 151900 | 18743427040 | 16740 | 16750 | 16760 | 16730 | 8524 |
| 243 | 20241004 | 151800 | 18600688690 | 16740 | 16760 | 16760 | 16740 | 1418 |
| 244 | 20241004 | 151700 | 18576938540 | 16750 | 16770 | 16770 | 16740 | 3460 |
| 245 | 20241004 | 151600 | 18518967450 | 16770 | 16730 | 16770 | 16730 | 5134 |
| 246 | 20241004 | 151500 | 18432970520 | 16730 | 16740 | 16740 | 16730 | 3867 |
| 247 | 20241004 | 151400 | 18368244640 | 16740 | 16720 | 16750 | 16720 | 6975 |
| 248 | 20241004 | 151300 | 18251522470 | 16720 | 16750 | 16750 | 16710 | 27561 |
| 249 | 20241004 | 151200 | 17790595300 | 16740 | 16750 | 16750 | 16740 | 4463 |
| 250 | 20241004 | 151100 | 17715845480 | 16750 | 16750 | 16750 | 16740 | 1424 |
| 251 | 20241004 | 151000 | 17691994090 | 16750 | 16740 | 16760 | 16740 | 18982 |
| 252 | 20241004 | 150900 | 17374043540 | 16750 | 16770 | 16770 | 16740 | 21625 |
| 253 | 20241004 | 150800 | 17011859480 | 16770 | 16790 | 16800 | 16770 | 10761 |
| 254 | 20241004 | 150700 | 16831302930 | 16790 | 16810 | 16810 | 16790 | 3919 |
| 255 | 20241004 | 150600 | 16765464500 | 16810 | 16800 | 16810 | 16800 | 4573 |
| 256 | 20241004 | 150500 | 16688637970 | 16800 | 16820 | 16820 | 16800 | 3112 |
| 257 | 20241004 | 150400 | 16636349710 | 16810 | 16810 | 16820 | 16810 | 4813 |
| 258 | 20241004 | 150300 | 16555442020 | 16820 | 16820 | 16820 | 16810 | 503 |
| 259 | 20241004 | 150200 | 16546982160 | 16810 | 16820 | 16820 | 16810 | 543 |
| 260 | 20241004 | 150100 | 16537850380 | 16810 | 16820 | 16820 | 16810 | 1437 |
| 261 | 20241004 | 150000 | 16513682270 | 16820 | 16810 | 16820 | 16810 | 1008 |
| 262 | 20241004 | 145900 | 16496733220 | 16820 | 16830 | 16830 | 16810 | 4557 |
| 263 | 20241004 | 145800 | 16420086500 | 16830 | 16820 | 16830 | 16820 | 585 |
| 264 | 20241004 | 145700 | 16410242640 | 16830 | 16810 | 16830 | 16800 | 8670 |
| 265 | 20241004 | 145600 | 16264490510 | 16810 | 16800 | 16810 | 16800 | 766 |
| 266 | 20241004 | 145500 | 16251614930 | 16800 | 16800 | 16810 | 16800 | 6584 |
| 267 | 20241004 | 145400 | 16140940820 | 16810 | 16800 | 16810 | 16800 | 1372 |
| 268 | 20241004 | 145300 | 16117878220 | 16810 | 16820 | 16820 | 16800 | 4552 |
| 269 | 20241004 | 145200 | 16041357730 | 16820 | 16820 | 16820 | 16810 | 569 |
| 270 | 20241004 | 145100 | 16031789950 | 16820 | 16820 | 16820 | 16810 | 494 |
| 271 | 20241004 | 145000 | 16023482440 | 16820 | 16810 | 16820 | 16810 | 690 |
| 272 | 20241004 | 144900 | 16011881570 | 16820 | 16810 | 16820 | 16810 | 2190 |
| 273 | 20241004 | 144800 | 15975064870 | 16810 | 16840 | 16840 | 16810 | 7293 |
| 274 | 20241004 | 144700 | 15852341400 | 16830 | 16840 | 16840 | 16830 | 437 |
| 275 | 20241004 | 144600 | 15844982820 | 16840 | 16830 | 16840 | 16830 | 416 |
| 276 | 20241004 | 144500 | 15837978110 | 16840 | 16850 | 16850 | 16830 | 214 |
| 277 | 20241004 | 144400 | 15834374590 | 16860 | 16850 | 16860 | 16830 | 6237 |
| 278 | 20241004 | 144300 | 15729296250 | 16860 | 16850 | 16870 | 16850 | 7582 |
| 279 | 20241004 | 144200 | 15601496210 | 16850 | 16840 | 16850 | 16840 | 2688 |
| 280 | 20241004 | 144100 | 15556204120 | 16850 | 16850 | 16850 | 16840 | 748 |
| 281 | 20241004 | 144000 | 15543601740 | 16850 | 16850 | 16850 | 16840 | 2164 |
| 282 | 20241004 | 143900 | 15507139070 | 16840 | 16850 | 16850 | 16840 | 716 |
| 283 | 20241004 | 143800 | 15495075960 | 16840 | 16840 | 16850 | 16830 | 5986 |
| 284 | 20241004 | 143700 | 15394259830 | 16830 | 16840 | 16840 | 16830 | 710 |
| 285 | 20241004 | 143600 | 15382303910 | 16840 | 16840 | 16840 | 16830 | 1631 |
| 286 | 20241004 | 143500 | 15354838900 | 16840 | 16840 | 16840 | 16830 | 2941 |
| 287 | 20241004 | 143400 | 15305314580 | 16840 | 16830 | 16840 | 16830 | 1112 |
| 288 | 20241004 | 143300 | 15286596450 | 16840 | 16840 | 16840 | 16830 | 1107 |
| 289 | 20241004 | 143200 | 15267960770 | 16840 | 16840 | 16840 | 16830 | 552 |
| 290 | 20241004 | 143100 | 15258665820 | 16840 | 16830 | 16840 | 16830 | 1207 |
| 291 | 20241004 | 143000 | 15238343930 | 16840 | 16840 | 16840 | 16830 | 1203 |
| 292 | 20241004 | 142900 | 15218087750 | 16840 | 16840 | 16840 | 16830 | 452 |
| 293 | 20241004 | 142800 | 15210476750 | 16830 | 16830 | 16840 | 16830 | 423 |
| 294 | 20241004 | 142700 | 15203354350 | 16830 | 16840 | 16840 | 16830 | 1294 |
| 295 | 20241004 | 142600 | 15181572190 | 16840 | 16830 | 16840 | 16830 | 1433 |
| 296 | 20241004 | 142500 | 15157441310 | 16840 | 16830 | 16840 | 16830 | 462 |
| 297 | 20241004 | 142400 | 15149661810 | 16840 | 16840 | 16840 | 16830 | 741 |
| 298 | 20241004 | 142300 | 15137184360 | 16840 | 16840 | 16840 | 16830 | 1154 |
| 299 | 20241004 | 142200 | 15117755540 | 16840 | 16830 | 16840 | 16830 | 663 |
| 300 | 20241004 | 142100 | 15106591620 | 16830 | 16840 | 16840 | 16830 | 285 |
| 301 | 20241004 | 142000 | 15101792250 | 16840 | 16830 | 16840 | 16820 | 4621 |
| 302 | 20241004 | 141900 | 15024025190 | 16820 | 16830 | 16830 | 16820 | 94 |
| 303 | 20241004 | 141800 | 15022443420 | 16830 | 16830 | 16840 | 16830 | 4017 |
| 304 | 20241004 | 141700 | 14954836880 | 16830 | 16840 | 16840 | 16830 | 77 |
| 305 | 20241004 | 141600 | 14953540420 | 16840 | 16840 | 16850 | 16840 | 2105 |
| 306 | 20241004 | 141500 | 14918091630 | 16840 | 16810 | 16850 | 16810 | 4933 |
| 307 | 20241004 | 141400 | 14835096500 | 16820 | 16820 | 16820 | 16810 | 1214 |
| 308 | 20241004 | 141300 | 14814679690 | 16820 | 16820 | 16830 | 16810 | 2655 |
| 309 | 20241004 | 141200 | 14770023030 | 16820 | 16830 | 16830 | 16820 | 2468 |
| 310 | 20241004 | 141100 | 14728492010 | 16840 | 16840 | 16840 | 16830 | 851 |
| 311 | 20241004 | 141000 | 14714168850 | 16830 | 16840 | 16840 | 16830 | 831 |
| 312 | 20241004 | 140900 | 14700182770 | 16840 | 16840 | 16840 | 16830 | 1474 |
| 313 | 20241004 | 140800 | 14675375060 | 16830 | 16840 | 16840 | 16830 | 967 |
| 314 | 20241004 | 140700 | 14659099490 | 16840 | 16840 | 16840 | 16830 | 271 |
| 315 | 20241004 | 140600 | 14654537950 | 16830 | 16850 | 16850 | 16830 | 4131 |
| 316 | 20241004 | 140500 | 14584957160 | 16860 | 16860 | 16870 | 16850 | 1987 |
| 317 | 20241004 | 140400 | 14551459790 | 16860 | 16810 | 16860 | 16800 | 4660 |
| 318 | 20241004 | 140300 | 14473101380 | 16810 | 16810 | 16810 | 16800 | 743 |
| 319 | 20241004 | 140200 | 14460611900 | 16810 | 16810 | 16810 | 16800 | 1105 |
| 320 | 20241004 | 140100 | 14442043340 | 16810 | 16800 | 16810 | 16800 | 196 |
| 321 | 20241004 | 140000 | 14438749730 | 16800 | 16810 | 16810 | 16800 | 467 |
| 322 | 20241004 | 135900 | 14430901760 | 16810 | 16810 | 16810 | 16800 | 387 |
| 323 | 20241004 | 135800 | 14424396890 | 16810 | 16790 | 16810 | 16780 | 2451 |
| 324 | 20241004 | 135700 | 14383242340 | 16790 | 16780 | 16790 | 16770 | 2934 |
| 325 | 20241004 | 135600 | 14334009660 | 16780 | 16770 | 16780 | 16770 | 5544 |
| 326 | 20241004 | 135500 | 14240981600 | 16770 | 16780 | 16780 | 16770 | 1385 |
| 327 | 20241004 | 135400 | 14217742310 | 16780 | 16770 | 16780 | 16770 | 451 |
| 328 | 20241004 | 135300 | 14210177900 | 16780 | 16780 | 16780 | 16770 | 1530 |
| 329 | 20241004 | 135200 | 14184518990 | 16780 | 16790 | 16790 | 16780 | 8077 |
| 330 | 20241004 | 135100 | 14048971260 | 16790 | 16790 | 16790 | 16780 | 2013 |
| 331 | 20241004 | 135000 | 14015173580 | 16790 | 16790 | 16790 | 16780 | 662 |
| 332 | 20241004 | 134900 | 14004058840 | 16790 | 16790 | 16790 | 16780 | 3095 |
| 333 | 20241004 | 134800 | 13952118050 | 16790 | 16820 | 16820 | 16780 | 10240 |
| 334 | 20241004 | 134700 | 13780113290 | 16820 | 16810 | 16820 | 16800 | 3319 |
| 335 | 20241004 | 134600 | 13724318860 | 16810 | 16810 | 16810 | 16800 | 3701 |
| 336 | 20241004 | 134500 | 13662105940 | 16810 | 16810 | 16810 | 16800 | 7400 |
| 337 | 20241004 | 134400 | 13537714010 | 16810 | 16800 | 16810 | 16800 | 728 |
| 338 | 20241004 | 134300 | 13525479260 | 16810 | 16800 | 16810 | 16800 | 795 |
| 339 | 20241004 | 134200 | 13512122640 | 16800 | 16800 | 16810 | 16790 | 3310 |
| 340 | 20241004 | 134100 | 13456530740 | 16800 | 16790 | 16830 | 16780 | 16690 |
| 341 | 20241004 | 134000 | 13176195740 | 16790 | 16790 | 16790 | 16780 | 3012 |
| 342 | 20241004 | 133900 | 13125649270 | 16780 | 16810 | 16810 | 16780 | 5762 |
| 343 | 20241004 | 133800 | 13028875340 | 16800 | 16840 | 16840 | 16800 | 6624 |
| 344 | 20241004 | 133700 | 12917513320 | 16830 | 16890 | 16890 | 16830 | 15353 |
| 345 | 20241004 | 133600 | 12658653660 | 16890 | 16890 | 16890 | 16880 | 6879 |
| 346 | 20241004 | 133500 | 12542469350 | 16890 | 16890 | 16890 | 16880 | 2250 |
| 347 | 20241004 | 133400 | 12504467860 | 16890 | 16900 | 16900 | 16890 | 4224 |
| 348 | 20241004 | 133300 | 12433123750 | 16900 | 16890 | 16900 | 16890 | 4930 |
| 349 | 20241004 | 133200 | 12349843200 | 16890 | 16890 | 16890 | 16880 | 2567 |
| 350 | 20241004 | 133100 | 12306489210 | 16890 | 16890 | 16890 | 16880 | 325 |
| 351 | 20241004 | 133000 | 12301000060 | 16890 | 16890 | 16890 | 16880 | 1460 |
| 352 | 20241004 | 132900 | 12276353880 | 16880 | 16890 | 16890 | 16880 | 141 |
| 353 | 20241004 | 132800 | 12273973120 | 16890 | 16880 | 16890 | 16880 | 200 |
| 354 | 20241004 | 132700 | 12270596520 | 16880 | 16890 | 16890 | 16880 | 1840 |
| 355 | 20241004 | 132600 | 12239535530 | 16880 | 16870 | 16890 | 16870 | 5239 |
| 356 | 20241004 | 132500 | 12151101210 | 16880 | 16870 | 16880 | 16870 | 886 |
| 357 | 20241004 | 132400 | 12136153290 | 16870 | 16900 | 16900 | 16870 | 1909 |
| 358 | 20241004 | 132300 | 12103909980 | 16900 | 16900 | 16900 | 16890 | 348 |
| 359 | 20241004 | 132200 | 12098030350 | 16890 | 16860 | 16900 | 16860 | 10469 |
| 360 | 20241004 | 132100 | 11921374170 | 16870 | 16870 | 16880 | 16860 | 4752 |
| 361 | 20241004 | 132000 | 11841210830 | 16880 | 16890 | 16890 | 16870 | 5530 |
| 362 | 20241004 | 131900 | 11747847480 | 16880 | 16880 | 16890 | 16880 | 861 |
| 363 | 20241004 | 131800 | 11733313560 | 16890 | 16890 | 16900 | 16880 | 7005 |
| 364 | 20241004 | 131700 | 11615012190 | 16900 | 16890 | 16900 | 16890 | 245 |
| 365 | 20241004 | 131600 | 11610873000 | 16890 | 16920 | 16920 | 16890 | 5801 |
| 366 | 20241004 | 131500 | 11512816150 | 16910 | 16900 | 16920 | 16900 | 2745 |
| 367 | 20241004 | 131400 | 11466396740 | 16910 | 16900 | 16910 | 16900 | 425 |
| 368 | 20241004 | 131300 | 11459210560 | 16910 | 16910 | 16910 | 16900 | 289 |
| 369 | 20241004 | 131200 | 11454323930 | 16910 | 16910 | 16910 | 16900 | 1366 |
| 370 | 20241004 | 131100 | 11431225270 | 16910 | 16910 | 16910 | 16900 | 522 |
| 371 | 20241004 | 131000 | 11422401600 | 16910 | 16920 | 16960 | 16900 | 4226 |
| 372 | 20241004 | 130900 | 11350876320 | 16940 | 16920 | 16940 | 16920 | 2662 |
| 373 | 20241004 | 130800 | 11305834070 | 16920 | 16910 | 16920 | 16910 | 633 |
| 374 | 20241004 | 130700 | 11295127170 | 16910 | 16900 | 16910 | 16900 | 1541 |
| 375 | 20241004 | 130600 | 11269068900 | 16910 | 16910 | 16910 | 16900 | 3131 |
| 376 | 20241004 | 130500 | 11216124040 | 16910 | 16910 | 16910 | 16900 | 416 |
| 377 | 20241004 | 130400 | 11209089850 | 16910 | 16910 | 16910 | 16900 | 479 |
| 378 | 20241004 | 130300 | 11200990110 | 16910 | 16910 | 16910 | 16910 | 343 |
| 379 | 20241004 | 130200 | 11195189980 | 16910 | 16910 | 16910 | 16910 | 984 |
| 380 | 20241004 | 130100 | 11178550540 | 16910 | 16900 | 16910 | 16890 | 2518 |
| 381 | 20241004 | 130000 | 11135995620 | 16900 | 16900 | 16900 | 16890 | 215 |
| 382 | 20241004 | 125900 | 11132362130 | 16900 | 16900 | 16900 | 16890 | 1027 |
| 383 | 20241004 | 125800 | 11115005840 | 16910 | 16910 | 16920 | 16900 | 2869 |
| 384 | 20241004 | 125700 | 11066494700 | 16920 | 16920 | 16920 | 16910 | 813 |
| 385 | 20241004 | 125600 | 11052743550 | 16920 | 16920 | 16920 | 16910 | 273 |
| 386 | 20241004 | 125500 | 11048125780 | 16920 | 16920 | 16920 | 16910 | 286 |
| 387 | 20241004 | 125400 | 11043286680 | 16920 | 16930 | 16940 | 16920 | 5641 |
| 388 | 20241004 | 125300 | 10947792220 | 16930 | 16910 | 16930 | 16900 | 4029 |
| 389 | 20241004 | 125200 | 10879658670 | 16900 | 16900 | 16910 | 16900 | 1480 |
| 390 | 20241004 | 125100 | 10854645670 | 16900 | 16900 | 16900 | 16890 | 14488 |
| 391 | 20241004 | 125000 | 10609805760 | 16890 | 16900 | 16910 | 16890 | 5070 |
| 392 | 20241004 | 124900 | 10524117130 | 16910 | 16910 | 16910 | 16900 | 342 |
| 393 | 20241004 | 124800 | 10518334130 | 16910 | 16900 | 16910 | 16900 | 1206 |
| 394 | 20241004 | 124700 | 10497943660 | 16910 | 16910 | 16910 | 16900 | 2064 |
| 395 | 20241004 | 124600 | 10463048750 | 16910 | 16910 | 16920 | 16910 | 6079 |
| 396 | 20241004 | 124500 | 10360247340 | 16910 | 16910 | 16910 | 16900 | 697 |
| 397 | 20241004 | 124400 | 10348463200 | 16910 | 16900 | 16910 | 16900 | 1288 |
| 398 | 20241004 | 124300 | 10326685350 | 16900 | 16910 | 16910 | 16900 | 4771 |
| 399 | 20241004 | 124200 | 10246012950 | 16900 | 16910 | 16920 | 16900 | 2335 |
| 400 | 20241004 | 124100 | 10206529250 | 16920 | 16920 | 16920 | 16900 | 7401 |
| 401 | 20241004 | 124000 | 10081367570 | 16920 | 16960 | 16960 | 16910 | 8153 |
| 402 | 20241004 | 123900 | 9943341900 | 16950 | 16960 | 16960 | 16950 | 4573 |
| 403 | 20241004 | 123800 | 9865796890 | 16960 | 16980 | 16980 | 16950 | 9502 |
| 404 | 20241004 | 123700 | 9704623790 | 16970 | 16980 | 16980 | 16970 | 1344 |
| 405 | 20241004 | 123600 | 9681803580 | 16990 | 17000 | 17000 | 16970 | 7031 |
| 406 | 20241004 | 123500 | 9562384950 | 17000 | 17000 | 17000 | 16990 | 1585 |
| 407 | 20241004 | 123400 | 9535439980 | 17000 | 17000 | 17000 | 16990 | 974 |
| 408 | 20241004 | 123300 | 9518885190 | 16990 | 17010 | 17010 | 16990 | 7250 |
| 409 | 20241004 | 123200 | 9395639940 | 17010 | 17020 | 17020 | 17010 | 6483 |
| 410 | 20241004 | 123100 | 9285355620 | 17020 | 17030 | 17030 | 17010 | 5664 |
| 411 | 20241004 | 123000 | 9188956020 | 17030 | 17040 | 17060 | 17020 | 4624 |
| 412 | 20241004 | 122900 | 9110137050 | 17050 | 17060 | 17060 | 17040 | 308 |
| 413 | 20241004 | 122800 | 9104884550 | 17060 | 17040 | 17100 | 17020 | 11860 |
| 414 | 20241004 | 122700 | 8902755560 | 17040 | 17040 | 17040 | 17030 | 230 |
| 415 | 20241004 | 122600 | 8898838490 | 17030 | 17060 | 17060 | 17030 | 2372 |
| 416 | 20241004 | 122500 | 8858427750 | 17070 | 17040 | 17070 | 17040 | 1610 |
| 417 | 20241004 | 122400 | 8830972570 | 17070 | 17030 | 17090 | 17020 | 8381 |
| 418 | 20241004 | 122300 | 8688208670 | 17040 | 17050 | 17050 | 17020 | 2651 |
| 419 | 20241004 | 122200 | 8643033990 | 17030 | 17030 | 17060 | 17030 | 8309 |
| 420 | 20241004 | 122100 | 8501453280 | 17040 | 17060 | 17070 | 17010 | 20632 |
| 421 | 20241004 | 122000 | 8150034370 | 17050 | 17070 | 17100 | 17050 | 10639 |
| 422 | 20241004 | 121900 | 7968365630 | 17070 | 17070 | 17070 | 17060 | 690 |
| 423 | 20241004 | 121800 | 7956587340 | 17070 | 17060 | 17070 | 17060 | 1184 |
| 424 | 20241004 | 121700 | 7936387690 | 17060 | 17070 | 17070 | 17060 | 800 |
| 425 | 20241004 | 121600 | 7922739550 | 17070 | 17060 | 17070 | 17060 | 2850 |
| 426 | 20241004 | 121500 | 7874117140 | 17060 | 17070 | 17070 | 17060 | 903 |
| 427 | 20241004 | 121400 | 7858705480 | 17070 | 17070 | 17080 | 17070 | 380 |
| 428 | 20241004 | 121300 | 7852218760 | 17070 | 17080 | 17080 | 17070 | 1528 |
| 429 | 20241004 | 121200 | 7826135770 | 17080 | 17090 | 17090 | 17070 | 452 |
| 430 | 20241004 | 121100 | 7818412350 | 17090 | 17090 | 17100 | 17090 | 2596 |
| 431 | 20241004 | 121000 | 7774045820 | 17090 | 17100 | 17100 | 17060 | 6932 |
| 432 | 20241004 | 120900 | 7655670460 | 17100 | 17090 | 17100 | 17090 | 84 |
| 433 | 20241004 | 120800 | 7654234620 | 17100 | 17070 | 17100 | 17070 | 374 |
| 434 | 20241004 | 120700 | 7647847040 | 17100 | 17100 | 17110 | 17080 | 2504 |
| 435 | 20241004 | 120600 | 7605047480 | 17100 | 17110 | 17120 | 17090 | 5251 |
| 436 | 20241004 | 120500 | 7515211990 | 17100 | 17110 | 17110 | 17100 | 920 |
| 437 | 20241004 | 120400 | 7499471000 | 17110 | 17110 | 17110 | 17110 | 415 |
| 438 | 20241004 | 120300 | 7492370350 | 17110 | 17110 | 17110 | 17100 | 255 |
| 439 | 20241004 | 120200 | 7488007530 | 17110 | 17100 | 17110 | 17090 | 2308 |
| 440 | 20241004 | 120100 | 7448541210 | 17100 | 17090 | 17100 | 17090 | 875 |
| 441 | 20241004 | 120000 | 7433578980 | 17100 | 17090 | 17100 | 17090 | 25 |
| 442 | 20241004 | 115900 | 7433151620 | 17100 | 17090 | 17100 | 17090 | 193 |
| 443 | 20241004 | 115800 | 7429852170 | 17110 | 17100 | 17130 | 17080 | 2991 |
| 444 | 20241004 | 115700 | 7378670320 | 17120 | 17080 | 17130 | 17070 | 6305 |
| 445 | 20241004 | 115600 | 7270883320 | 17070 | 17080 | 17080 | 17070 | 439 |
| 446 | 20241004 | 115500 | 7263386110 | 17080 | 17070 | 17080 | 17070 | 154 |
| 447 | 20241004 | 115400 | 7260755910 | 17080 | 17080 | 17080 | 17070 | 1647 |
| 448 | 20241004 | 115300 | 7232636710 | 17070 | 17080 | 17080 | 17070 | 116 |
| 449 | 20241004 | 115200 | 7230655800 | 17080 | 17110 | 17110 | 17070 | 7724 |
| 450 | 20241004 | 115100 | 7098670110 | 17120 | 17100 | 17130 | 17100 | 5753 |
| 451 | 20241004 | 115000 | 7000192140 | 17110 | 17100 | 17110 | 17100 | 193 |
| 452 | 20241004 | 114900 | 6996890050 | 17100 | 17100 | 17110 | 17100 | 1087 |
| 453 | 20241004 | 114800 | 6978296890 | 17110 | 17110 | 17120 | 17100 | 2767 |
| 454 | 20241004 | 114700 | 6930951190 | 17110 | 17120 | 17120 | 17110 | 2048 |
| 455 | 20241004 | 114600 | 6895902010 | 17110 | 17120 | 17120 | 17110 | 254 |
| 456 | 20241004 | 114500 | 6891554500 | 17120 | 17120 | 17120 | 17110 | 376 |
| 457 | 20241004 | 114400 | 6885120300 | 17110 | 17120 | 17130 | 17110 | 2201 |
| 458 | 20241004 | 114300 | 6847447530 | 17130 | 17130 | 17130 | 17120 | 522 |
| 459 | 20241004 | 114200 | 6838507780 | 17130 | 17130 | 17130 | 17120 | 525 |
| 460 | 20241004 | 114100 | 6829515880 | 17120 | 17120 | 17130 | 17120 | 247 |
| 461 | 20241004 | 114000 | 6825285590 | 17130 | 17130 | 17130 | 17120 | 1889 |
| 462 | 20241004 | 113900 | 6792934860 | 17140 | 17120 | 17150 | 17120 | 2701 |
| 463 | 20241004 | 113800 | 6746658220 | 17120 | 17120 | 17120 | 17110 | 419 |
| 464 | 20241004 | 113700 | 6739485120 | 17120 | 17110 | 17120 | 17110 | 619 |
| 465 | 20241004 | 113600 | 6728889260 | 17110 | 17110 | 17120 | 17110 | 422 |
| 466 | 20241004 | 113500 | 6721666580 | 17110 | 17120 | 17130 | 17110 | 1012 |
| 467 | 20241004 | 113400 | 6704340260 | 17110 | 17120 | 17130 | 17110 | 1991 |
| 468 | 20241004 | 113300 | 6670254730 | 17120 | 17140 | 17140 | 17120 | 1662 |
| 469 | 20241004 | 113200 | 6641777760 | 17140 | 17140 | 17140 | 17130 | 557 |
| 470 | 20241004 | 113100 | 6632232120 | 17140 | 17140 | 17140 | 17130 | 282 |
| 471 | 20241004 | 113000 | 6627398730 | 17130 | 17130 | 17140 | 17130 | 384 |
| 472 | 20241004 | 112900 | 6620818830 | 17130 | 17130 | 17130 | 17120 | 422 |
| 473 | 20241004 | 112800 | 6613590770 | 17130 | 17150 | 17150 | 17130 | 3036 |
| 474 | 20241004 | 112700 | 6561547080 | 17150 | 17130 | 17150 | 17130 | 1525 |
| 475 | 20241004 | 112600 | 6535406120 | 17140 | 17140 | 17140 | 17130 | 1322 |
| 476 | 20241004 | 112500 | 6512756780 | 17130 | 17130 | 17140 | 17130 | 809 |
| 477 | 20241004 | 112400 | 6498894750 | 17130 | 17130 | 17130 | 17120 | 1502 |
| 478 | 20241004 | 112300 | 6473166040 | 17130 | 17130 | 17150 | 17130 | 519 |
| 479 | 20241004 | 112200 | 6464270280 | 17140 | 17150 | 17150 | 17130 | 169 |
| 480 | 20241004 | 112100 | 6461373950 | 17140 | 17130 | 17150 | 17120 | 2817 |
| 481 | 20241004 | 112000 | 6413108170 | 17130 | 17130 | 17130 | 17120 | 546 |
| 482 | 20241004 | 111900 | 6403756030 | 17130 | 17130 | 17130 | 17120 | 541 |
| 483 | 20241004 | 111800 | 6394488780 | 17130 | 17130 | 17130 | 17120 | 338 |
| 484 | 20241004 | 111700 | 6388698850 | 17130 | 17130 | 17130 | 17120 | 881 |
| 485 | 20241004 | 111600 | 6373613490 | 17130 | 17130 | 17130 | 17120 | 342 |
| 486 | 20241004 | 111500 | 6367755480 | 17120 | 17110 | 17130 | 17110 | 2178 |
| 487 | 20241004 | 111400 | 6330481580 | 17120 | 17120 | 17120 | 17120 | 781 |
| 488 | 20241004 | 111300 | 6317110860 | 17130 | 17120 | 17130 | 17120 | 3437 |
| 489 | 20241004 | 111200 | 6258262980 | 17120 | 17120 | 17130 | 17110 | 391 |
| 490 | 20241004 | 111100 | 6251568380 | 17120 | 17120 | 17120 | 17110 | 2199 |
| 491 | 20241004 | 111000 | 6213931570 | 17130 | 17120 | 17130 | 17120 | 2691 |
| 492 | 20241004 | 110900 | 6167848490 | 17120 | 17130 | 17140 | 17120 | 649 |
| 493 | 20241004 | 110800 | 6156731270 | 17140 | 17130 | 17140 | 17120 | 196 |
| 494 | 20241004 | 110700 | 6153373280 | 17140 | 17140 | 17140 | 17130 | 1960 |
| 495 | 20241004 | 110600 | 6119788940 | 17150 | 17140 | 17150 | 17140 | 1279 |
| 496 | 20241004 | 110500 | 6097865630 | 17130 | 17150 | 17150 | 17120 | 3887 |
| 497 | 20241004 | 110400 | 6031288510 | 17150 | 17140 | 17150 | 17140 | 639 |
| 498 | 20241004 | 110300 | 6020334210 | 17140 | 17150 | 17150 | 17130 | 1849 |
| 499 | 20241004 | 110200 | 5988640570 | 17150 | 17140 | 17150 | 17140 | 343 |
| 500 | 20241004 | 110100 | 5982758220 | 17140 | 17150 | 17160 | 17140 | 2230 |
| 501 | 20241004 | 110000 | 5944509660 | 17160 | 17170 | 17180 | 17160 | 2689 |
| 502 | 20241004 | 105900 | 5898345170 | 17180 | 17180 | 17190 | 17170 | 5533 |
| 503 | 20241004 | 105800 | 5803291080 | 17180 | 17170 | 17180 | 17170 | 871 |
| 504 | 20241004 | 105700 | 5788329930 | 17180 | 17180 | 17180 | 17170 | 685 |
| 505 | 20241004 | 105600 | 5776561890 | 17180 | 17180 | 17180 | 17180 | 439 |
| 506 | 20241004 | 105500 | 5769019870 | 17170 | 17180 | 17180 | 17170 | 531 |
| 507 | 20241004 | 105400 | 5759898050 | 17190 | 17190 | 17190 | 17180 | 1128 |
| 508 | 20241004 | 105300 | 5740517030 | 17190 | 17200 | 17200 | 17180 | 4581 |
| 509 | 20241004 | 105200 | 5661762040 | 17200 | 17190 | 17200 | 17170 | 9707 |
| 510 | 20241004 | 105100 | 5494929780 | 17190 | 17170 | 17190 | 17160 | 3871 |
| 511 | 20241004 | 105000 | 5428435410 | 17160 | 17160 | 17170 | 17160 | 1957 |
| 512 | 20241004 | 104900 | 5394843950 | 17160 | 17150 | 17160 | 17140 | 993 |
| 513 | 20241004 | 104800 | 5377811900 | 17160 | 17160 | 17160 | 17140 | 1725 |
| 514 | 20241004 | 104700 | 5348224740 | 17160 | 17170 | 17190 | 17160 | 8523 |
| 515 | 20241004 | 104600 | 5201830130 | 17170 | 17150 | 17170 | 17140 | 6328 |
| 516 | 20241004 | 104500 | 5093255570 | 17150 | 17150 | 17150 | 17140 | 528 |
| 517 | 20241004 | 104400 | 5084200440 | 17150 | 17140 | 17150 | 17140 | 262 |
| 518 | 20241004 | 104300 | 5079707530 | 17140 | 17150 | 17150 | 17140 | 6516 |
| 519 | 20241004 | 104200 | 4967984180 | 17150 | 17120 | 17150 | 17120 | 2776 |
| 520 | 20241004 | 104100 | 4920431870 | 17130 | 17120 | 17130 | 17120 | 328 |
| 521 | 20241004 | 104000 | 4914813540 | 17130 | 17140 | 17140 | 17120 | 1221 |
| 522 | 20241004 | 103900 | 4893900230 | 17140 | 17150 | 17150 | 17140 | 1322 |
| 523 | 20241004 | 103800 | 4871231830 | 17160 | 17160 | 17160 | 17150 | 921 |
| 524 | 20241004 | 103700 | 4855427510 | 17160 | 17150 | 17160 | 17140 | 598 |
| 525 | 20241004 | 103600 | 4845170770 | 17150 | 17120 | 17150 | 17110 | 5365 |
| 526 | 20241004 | 103500 | 4753239290 | 17130 | 17130 | 17140 | 17130 | 1040 |
| 527 | 20241004 | 103400 | 4735423040 | 17140 | 17140 | 17160 | 17130 | 1962 |
| 528 | 20241004 | 103300 | 4701789340 | 17160 | 17150 | 17180 | 17120 | 6950 |
| 529 | 20241004 | 103200 | 4582509870 | 17140 | 17130 | 17140 | 17080 | 2924 |
| 530 | 20241004 | 103100 | 4532458460 | 17130 | 17150 | 17150 | 17120 | 3605 |
| 531 | 20241004 | 103000 | 4470682920 | 17160 | 17150 | 17160 | 17140 | 2912 |
| 532 | 20241004 | 102900 | 4420746750 | 17160 | 17150 | 17170 | 17040 | 5214 |
| 533 | 20241004 | 102800 | 4331484280 | 17150 | 17180 | 17190 | 17120 | 12266 |
| 534 | 20241004 | 102700 | 4121032730 | 17180 | 17120 | 17190 | 17120 | 22708 |
| 535 | 20241004 | 102600 | 3731544460 | 17130 | 17090 | 17130 | 17090 | 7345 |
| 536 | 20241004 | 102500 | 3605847900 | 17090 | 17080 | 17090 | 17080 | 698 |
| 537 | 20241004 | 102400 | 3593922400 | 17070 | 17080 | 17080 | 17070 | 193 |
| 538 | 20241004 | 102300 | 3590626230 | 17080 | 17040 | 17080 | 17040 | 1925 |
| 539 | 20241004 | 102200 | 3557790190 | 17060 | 17050 | 17060 | 17050 | 1170 |
| 540 | 20241004 | 102100 | 3537840650 | 17050 | 17040 | 17060 | 17040 | 483 |
| 541 | 20241004 | 102000 | 3529605290 | 17050 | 17050 | 17050 | 17040 | 313 |
| 542 | 20241004 | 101900 | 3524268700 | 17050 | 17050 | 17050 | 17040 | 293 |
| 543 | 20241004 | 101800 | 3519273580 | 17050 | 17050 | 17060 | 17050 | 1084 |
| 544 | 20241004 | 101700 | 3500787390 | 17050 | 17040 | 17050 | 17040 | 136 |
| 545 | 20241004 | 101600 | 3498469000 | 17040 | 17050 | 17050 | 17040 | 58 |
| 546 | 20241004 | 101500 | 3497480190 | 17050 | 17050 | 17050 | 17050 | 268 |
| 547 | 20241004 | 101400 | 3492910790 | 17040 | 17060 | 17060 | 17040 | 1021 |
| 548 | 20241004 | 101300 | 3475497250 | 17060 | 17060 | 17070 | 17060 | 361 |
| 549 | 20241004 | 101200 | 3469335880 | 17070 | 17060 | 17070 | 17050 | 2196 |
| 550 | 20241004 | 101100 | 3431868240 | 17060 | 17040 | 17070 | 17040 | 1564 |
| 551 | 20241004 | 101000 | 3405193380 | 17040 | 17030 | 17040 | 17030 | 197 |
| 552 | 20241004 | 100900 | 3401837190 | 17040 | 17030 | 17040 | 17030 | 181 |
| 553 | 20241004 | 100800 | 3398753350 | 17030 | 17040 | 17050 | 17030 | 2545 |
| 554 | 20241004 | 100700 | 3355395060 | 17040 | 17030 | 17040 | 17030 | 1559 |
| 555 | 20241004 | 100600 | 3328842060 | 17040 | 17050 | 17050 | 17030 | 2879 |
| 556 | 20241004 | 100500 | 3279769670 | 17040 | 17040 | 17050 | 17040 | 261 |
| 557 | 20241004 | 100400 | 3275321570 | 17040 | 17040 | 17050 | 17030 | 1346 |
| 558 | 20241004 | 100300 | 3252383610 | 17040 | 17030 | 17040 | 17030 | 683 |
| 559 | 20241004 | 100200 | 3240745620 | 17030 | 17020 | 17040 | 17020 | 1169 |
| 560 | 20241004 | 100100 | 3220837800 | 17030 | 17030 | 17030 | 17020 | 103 |
| 561 | 20241004 | 100000 | 3219083800 | 17030 | 17020 | 17040 | 17010 | 4329 |
| 562 | 20241004 | 095900 | 3145391270 | 17030 | 17030 | 17030 | 17030 | 1326 |
| 563 | 20241004 | 095800 | 3122809490 | 17040 | 17040 | 17050 | 17040 | 753 |
| 564 | 20241004 | 095700 | 3109975860 | 17050 | 17050 | 17050 | 17040 | 99 |
| 565 | 20241004 | 095600 | 3108288210 | 17050 | 17060 | 17070 | 17040 | 793 |
| 566 | 20241004 | 095500 | 3094760220 | 17050 | 17060 | 17060 | 17050 | 590 |
| 567 | 20241004 | 095400 | 3084697570 | 17060 | 17070 | 17070 | 17050 | 1759 |
| 568 | 20241004 | 095300 | 3054682360 | 17060 | 17050 | 17070 | 17040 | 3187 |
| 569 | 20241004 | 095200 | 3000328490 | 17040 | 17030 | 17050 | 17030 | 2517 |
| 570 | 20241004 | 095100 | 2957439530 | 17020 | 17020 | 17030 | 17020 | 495 |
| 571 | 20241004 | 095000 | 2949009820 | 17030 | 17020 | 17030 | 17010 | 2621 |
| 572 | 20241004 | 094900 | 2904398800 | 17040 | 17030 | 17040 | 17020 | 924 |
| 573 | 20241004 | 094800 | 2888663780 | 17040 | 17030 | 17050 | 17030 | 1095 |
| 574 | 20241004 | 094700 | 2870013890 | 17030 | 17070 | 17070 | 17020 | 3274 |
| 575 | 20241004 | 094600 | 2814187760 | 17070 | 17040 | 17080 | 17030 | 4101 |
| 576 | 20241004 | 094500 | 2744299090 | 17030 | 17040 | 17040 | 17030 | 332 |
| 577 | 20241004 | 094400 | 2738643160 | 17040 | 17040 | 17040 | 17030 | 1161 |
| 578 | 20241004 | 094300 | 2718859760 | 17030 | 17030 | 17040 | 17030 | 110 |
| 579 | 20241004 | 094200 | 2716986320 | 17040 | 17040 | 17040 | 17030 | 752 |
| 580 | 20241004 | 094100 | 2704175720 | 17040 | 17040 | 17040 | 17030 | 105 |
| 581 | 20241004 | 094000 | 2702386720 | 17040 | 17040 | 17040 | 17030 | 210 |
| 582 | 20241004 | 093900 | 2698809620 | 17040 | 17030 | 17040 | 17010 | 818 |
| 583 | 20241004 | 093800 | 2684876740 | 17040 | 17040 | 17050 | 17020 | 2589 |
| 584 | 20241004 | 093700 | 2640785370 | 17050 | 17080 | 17080 | 17040 | 980 |
| 585 | 20241004 | 093600 | 2624082670 | 17080 | 17050 | 17090 | 17040 | 1399 |
| 586 | 20241004 | 093500 | 2600211980 | 17050 | 17020 | 17050 | 17010 | 2401 |
| 587 | 20241004 | 093400 | 2559346070 | 17020 | 17010 | 17030 | 17010 | 932 |
| 588 | 20241004 | 093300 | 2543488860 | 17030 | 17050 | 17050 | 17010 | 2934 |
| 589 | 20241004 | 093200 | 2493531920 | 17050 | 17050 | 17050 | 17040 | 2743 |
| 590 | 20241004 | 093100 | 2446784290 | 17050 | 17050 | 17050 | 17040 | 1350 |
| 591 | 20241004 | 093000 | 2423773320 | 17050 | 17090 | 17090 | 17040 | 3705 |
| 592 | 20241004 | 092900 | 2360549570 | 17070 | 17070 | 17100 | 17070 | 7922 |
| 593 | 20241004 | 092800 | 2225251350 | 17070 | 17080 | 17090 | 17070 | 1252 |
| 594 | 20241004 | 092700 | 2203867340 | 17090 | 17110 | 17110 | 17070 | 3816 |
| 595 | 20241004 | 092600 | 2138661100 | 17110 | 17080 | 17120 | 17070 | 5684 |
| 596 | 20241004 | 092500 | 2041460590 | 17110 | 17110 | 17120 | 17080 | 4411 |
| 597 | 20241004 | 092400 | 1966014100 | 17110 | 17100 | 17120 | 17090 | 3919 |
| 598 | 20241004 | 092300 | 1898980990 | 17100 | 17090 | 17100 | 17080 | 3038 |
| 599 | 20241004 | 092200 | 1847048240 | 17100 | 17080 | 17110 | 17070 | 2570 |
| 600 | 20241004 | 092100 | 1803114800 | 17080 | 17040 | 17130 | 17040 | 12784 |
| 601 | 20241004 | 092000 | 1584640860 | 17040 | 17020 | 17050 | 17020 | 2985 |
| 602 | 20241004 | 091900 | 1533780060 | 17030 | 17030 | 17040 | 17010 | 5192 |
| 603 | 20241004 | 091800 | 1445390950 | 17020 | 17020 | 17030 | 17010 | 1941 |
| 604 | 20241004 | 091700 | 1412353530 | 17020 | 17000 | 17020 | 17000 | 880 |
| 605 | 20241004 | 091600 | 1397387060 | 17000 | 17010 | 17020 | 17000 | 4424 |
| 606 | 20241004 | 091500 | 1322127770 | 17010 | 17020 | 17020 | 17010 | 818 |
| 607 | 20241004 | 091400 | 1308208960 | 17020 | 17010 | 17030 | 17000 | 3706 |
| 608 | 20241004 | 091300 | 1245144460 | 17010 | 16990 | 17010 | 16990 | 2210 |
| 609 | 20241004 | 091200 | 1207574370 | 16990 | 17030 | 17030 | 16990 | 7342 |
| 610 | 20241004 | 091100 | 1082701760 | 17030 | 17010 | 17040 | 17010 | 5071 |
| 611 | 20241004 | 091000 | 996382540 | 17010 | 17030 | 17050 | 17000 | 7041 |
| 612 | 20241004 | 090900 | 876520330 | 17030 | 17020 | 17030 | 17000 | 3741 |
| 613 | 20241004 | 090800 | 812880680 | 17020 | 16980 | 17020 | 16960 | 5247 |
| 614 | 20241004 | 090700 | 723766920 | 16960 | 16970 | 16980 | 16950 | 2421 |
| 615 | 20241004 | 090600 | 682700300 | 16970 | 17020 | 17020 | 16960 | 5877 |
| 616 | 20241004 | 090500 | 582859440 | 17000 | 17000 | 17020 | 17000 | 1424 |
| 617 | 20241004 | 090400 | 558640780 | 16990 | 17000 | 17020 | 16990 | 3060 |
| 618 | 20241004 | 090300 | 506599740 | 17000 | 17000 | 17030 | 16980 | 4021 |
| 619 | 20241004 | 090200 | 438190100 | 17000 | 16990 | 17000 | 16970 | 7481 |
| 620 | 20241004 | 090100 | 311162330 | 17000 | 16900 | 17010 | 16870 | 6343 |
| 621 | 20241004 | 090000 | 203689720 | 16880 | 16900 | 16910 | 16860 | 12060 |