33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 3 | 20250321 | 191900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20250321 | 191800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20250321 | 191700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20250321 | 191600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20250321 | 191500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20250321 | 191400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20250321 | 191300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20250321 | 191200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20250321 | 191100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20250321 | 191000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20250321 | 190900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20250321 | 190800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20250321 | 190700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20250321 | 190600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20250321 | 190500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20250321 | 190400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20250321 | 190300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20250321 | 190200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20250321 | 190100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20250321 | 190000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20250321 | 185900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20250321 | 185800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20250321 | 185700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20250321 | 185600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20250321 | 185500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20250321 | 185400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20250321 | 185300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20250321 | 185200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20250321 | 185100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20250321 | 185000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 33 | 20250321 | 184900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20250321 | 184800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20250321 | 184700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20250321 | 184600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20250321 | 184500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20250321 | 184400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20250321 | 184300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20250321 | 184200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20250321 | 184100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20250321 | 184000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20250321 | 183900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20250321 | 183800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20250321 | 183700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20250321 | 183600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20250321 | 183500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20250321 | 183400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20250321 | 183300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20250321 | 183200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20250321 | 183100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20250321 | 183000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20250321 | 182900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20250321 | 182800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20250321 | 182700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20250321 | 182600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20250321 | 182500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20250321 | 182400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20250321 | 182300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20250321 | 182200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20250321 | 182100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20250321 | 182000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 63 | 20250321 | 181900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20250321 | 181800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20250321 | 181700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20250321 | 181600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20250321 | 181500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20250321 | 181400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20250321 | 181300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20250321 | 181200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20250321 | 181100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20250321 | 181000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20250321 | 180900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20250321 | 180800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20250321 | 180700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20250321 | 180600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20250321 | 180500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20250321 | 180400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20250321 | 180300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20250321 | 180200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20250321 | 180100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20250321 | 180000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20250321 | 175900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20250321 | 175800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20250321 | 175700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20250321 | 175600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20250321 | 175500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20250321 | 175400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20250321 | 175300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20250321 | 175200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20250321 | 175100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20250321 | 175000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 93 | 20250321 | 174900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20250321 | 174800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20250321 | 174700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20250321 | 174600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20250321 | 174500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20250321 | 174400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20250321 | 174300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20250321 | 174200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20250321 | 174100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20250321 | 174000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20250321 | 173900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20250321 | 173800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20250321 | 173700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20250321 | 173600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20250321 | 173500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20250321 | 173400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20250321 | 173300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20250321 | 173200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20250321 | 173100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20250321 | 173000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20250321 | 172900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20250321 | 172800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20250321 | 172700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20250321 | 172600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20250321 | 172500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20250321 | 172400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20250321 | 172300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20250321 | 172200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20250321 | 172100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20250321 | 172000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 123 | 20250321 | 171900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20250321 | 171800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20250321 | 171700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20250321 | 171600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20250321 | 171500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20250321 | 171400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20250321 | 171300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20250321 | 171200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20250321 | 171100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20250321 | 171000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20250321 | 170900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20250321 | 170800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20250321 | 170700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20250321 | 170600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20250321 | 170500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20250321 | 170400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20250321 | 170300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20250321 | 170200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20250321 | 170100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20250321 | 170000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20250321 | 165900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20250321 | 165800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20250321 | 165700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20250321 | 165600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20250321 | 165500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20250321 | 165400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20250321 | 165300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20250321 | 165200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20250321 | 165100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20250321 | 165000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 153 | 20250321 | 164900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20250321 | 164800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20250321 | 164700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20250321 | 164600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20250321 | 164500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20250321 | 164400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20250321 | 164300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20250321 | 164200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20250321 | 164100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20250321 | 164000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20250321 | 163900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20250321 | 163800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20250321 | 163700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20250321 | 163600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20250321 | 163500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20250321 | 163400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20250321 | 163300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20250321 | 163200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20250321 | 163100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20250321 | 163000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20250321 | 162900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20250321 | 162800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20250321 | 162700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20250321 | 162600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20250321 | 162500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20250321 | 162400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20250321 | 162300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20250321 | 162200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20250321 | 162100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20250321 | 162000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 183 | 20250321 | 161900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20250321 | 161800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20250321 | 161700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20250321 | 161600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20250321 | 161500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20250321 | 161400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20250321 | 161300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20250321 | 161200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20250321 | 161100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20250321 | 161000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20250321 | 160900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20250321 | 160800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20250321 | 160700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20250321 | 160600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20250321 | 160500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20250321 | 160400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20250321 | 160300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20250321 | 160200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20250321 | 160100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20250321 | 160000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20250321 | 155900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20250321 | 155800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20250321 | 155700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20250321 | 155600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20250321 | 155500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20250321 | 155400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20250321 | 155300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20250321 | 155200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20250321 | 155100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20250321 | 155000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 213 | 20250321 | 154900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20250321 | 154800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20250321 | 154700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20250321 | 154600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20250321 | 154500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20250321 | 154400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20250321 | 154300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20250321 | 154200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20250321 | 154100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20250321 | 154000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20250321 | 153900 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20250321 | 153800 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20250321 | 153700 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20250321 | 153600 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20250321 | 153500 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20250321 | 153400 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20250321 | 153300 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20250321 | 153200 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20250321 | 153100 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20250321 | 153000 | 7946130940 | 16940 | 16940 | 16940 | 16940 | 80832 |
| 233 | 20250321 | 152900 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20250321 | 152800 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20250321 | 152700 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20250321 | 152600 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20250321 | 152500 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20250321 | 152400 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20250321 | 152300 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20250321 | 152200 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20250321 | 152100 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20250321 | 152000 | 6576836860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 243 | 20250321 | 151900 | 6576836860 | 16950 | 16950 | 16970 | 16950 | 2477 |
| 244 | 20250321 | 151800 | 6534846240 | 16960 | 16960 | 16970 | 16950 | 3707 |
| 245 | 20250321 | 151700 | 6471990820 | 16960 | 16970 | 16970 | 16950 | 1517 |
| 246 | 20250321 | 151600 | 6446265710 | 16960 | 16950 | 16960 | 16950 | 2067 |
| 247 | 20250321 | 151500 | 6411213610 | 16950 | 16950 | 16960 | 16950 | 3567 |
| 248 | 20250321 | 151400 | 6350729610 | 16950 | 16950 | 16960 | 16950 | 1672 |
| 249 | 20250321 | 151300 | 6322389190 | 16960 | 16950 | 16960 | 16950 | 1984 |
| 250 | 20250321 | 151200 | 6288756520 | 16950 | 16950 | 16960 | 16950 | 548 |
| 251 | 20250321 | 151100 | 6279467830 | 16950 | 16950 | 16960 | 16950 | 1166 |
| 252 | 20250321 | 151000 | 6259703580 | 16950 | 16950 | 16960 | 16950 | 744 |
| 253 | 20250321 | 150900 | 6247090710 | 16950 | 16950 | 16960 | 16950 | 1015 |
| 254 | 20250321 | 150800 | 6229886410 | 16950 | 16955 | 16960 | 16950 | 1331 |
| 255 | 20250321 | 150700 | 6207314360 | 16955 | 16970 | 16970 | 16950 | 1026 |
| 256 | 20250321 | 150600 | 6189920885 | 16960 | 16960 | 16970 | 16950 | 1961 |
| 257 | 20250321 | 150500 | 6156663935 | 16960 | 16960 | 16970 | 16960 | 657 |
| 258 | 20250321 | 150400 | 6145521095 | 16960 | 16960 | 16970 | 16960 | 3618 |
| 259 | 20250321 | 150300 | 6084159395 | 16960 | 16960 | 16970 | 16960 | 481 |
| 260 | 20250321 | 150200 | 6076001615 | 16960 | 16960 | 16970 | 16960 | 353 |
| 261 | 20250321 | 150100 | 6070013615 | 16960 | 16965 | 16970 | 16960 | 229 |
| 262 | 20250321 | 150000 | 6066129290 | 16970 | 16960 | 16970 | 16960 | 2233 |
| 263 | 20250321 | 145900 | 6028237985 | 16960 | 16960 | 16970 | 16960 | 1241 |
| 264 | 20250321 | 145800 | 6007190585 | 16970 | 16960 | 16970 | 16960 | 248 |
| 265 | 20250321 | 145700 | 6002984295 | 16960 | 16970 | 16970 | 16960 | 1087 |
| 266 | 20250321 | 145600 | 5984543515 | 16970 | 16970 | 16970 | 16960 | 2335 |
| 267 | 20250321 | 145500 | 5944922515 | 16960 | 16970 | 16970 | 16960 | 539 |
| 268 | 20250321 | 145400 | 5935780855 | 16960 | 16960 | 16970 | 16960 | 2136 |
| 269 | 20250321 | 145300 | 5899535355 | 16960 | 16970 | 16970 | 16960 | 166 |
| 270 | 20250321 | 145200 | 5896719650 | 16970 | 16970 | 16970 | 16960 | 406 |
| 271 | 20250321 | 145100 | 5889832790 | 16970 | 16960 | 16970 | 16960 | 2867 |
| 272 | 20250321 | 145000 | 5841184430 | 16960 | 16960 | 16970 | 16960 | 3326 |
| 273 | 20250321 | 144900 | 5784773710 | 16970 | 16970 | 16970 | 16960 | 838 |
| 274 | 20250321 | 144800 | 5770557820 | 16960 | 16960 | 16970 | 16960 | 715 |
| 275 | 20250321 | 144700 | 5758428670 | 16970 | 16970 | 16970 | 16960 | 318 |
| 276 | 20250321 | 144600 | 5753033980 | 16970 | 16970 | 16970 | 16960 | 1215 |
| 277 | 20250321 | 144500 | 5732415770 | 16960 | 16960 | 16970 | 16960 | 610 |
| 278 | 20250321 | 144400 | 5722066310 | 16970 | 16960 | 16970 | 16960 | 1525 |
| 279 | 20250321 | 144300 | 5696190270 | 16960 | 16960 | 16970 | 16960 | 671 |
| 280 | 20250321 | 144200 | 5684809220 | 16970 | 16965 | 16970 | 16960 | 466 |
| 281 | 20250321 | 144100 | 5676904980 | 16970 | 16970 | 16970 | 16960 | 333 |
| 282 | 20250321 | 144000 | 5671256180 | 16960 | 16970 | 16970 | 16960 | 547 |
| 283 | 20250321 | 143900 | 5661977060 | 16970 | 16980 | 16980 | 16960 | 238 |
| 284 | 20250321 | 143800 | 5657938050 | 16960 | 16980 | 16980 | 16960 | 2064 |
| 285 | 20250321 | 143700 | 5622902660 | 16970 | 16980 | 16980 | 16970 | 2029 |
| 286 | 20250321 | 143600 | 5588459640 | 16980 | 16980 | 16980 | 16970 | 2895 |
| 287 | 20250321 | 143500 | 5539330570 | 16970 | 16980 | 16980 | 16970 | 239 |
| 288 | 20250321 | 143400 | 5535273820 | 16980 | 16970 | 16980 | 16970 | 1186 |
| 289 | 20250321 | 143300 | 5515145510 | 16970 | 16970 | 16980 | 16970 | 5209 |
| 290 | 20250321 | 143200 | 5426735700 | 16980 | 16960 | 16980 | 16960 | 10611 |
| 291 | 20250321 | 143100 | 5246657280 | 16970 | 16960 | 16970 | 16960 | 9601 |
| 292 | 20250321 | 143000 | 5083729800 | 16970 | 16960 | 16970 | 16960 | 573 |
| 293 | 20250321 | 142900 | 5074010370 | 16970 | 16960 | 16970 | 16960 | 551 |
| 294 | 20250321 | 142800 | 5064663650 | 16960 | 16960 | 16970 | 16960 | 545 |
| 295 | 20250321 | 142700 | 5055419460 | 16970 | 16970 | 16980 | 16960 | 2607 |
| 296 | 20250321 | 142600 | 5011180510 | 16980 | 16970 | 16980 | 16970 | 579 |
| 297 | 20250321 | 142500 | 5001353980 | 16980 | 16970 | 16980 | 16970 | 522 |
| 298 | 20250321 | 142400 | 4992494730 | 16970 | 16970 | 16980 | 16970 | 326 |
| 299 | 20250321 | 142300 | 4986961620 | 16980 | 16980 | 16980 | 16970 | 244 |
| 300 | 20250321 | 142200 | 4982819980 | 16970 | 16970 | 16980 | 16970 | 540 |
| 301 | 20250321 | 142100 | 4973655200 | 16970 | 16980 | 16980 | 16970 | 2425 |
| 302 | 20250321 | 142000 | 4932502010 | 16980 | 16980 | 16980 | 16970 | 321 |
| 303 | 20250321 | 141900 | 4927053270 | 16980 | 16970 | 16980 | 16970 | 1059 |
| 304 | 20250321 | 141800 | 4909073000 | 16980 | 16990 | 16990 | 16970 | 100 |
| 305 | 20250321 | 141700 | 4907374290 | 16990 | 16980 | 16990 | 16970 | 427 |
| 306 | 20250321 | 141600 | 4900125050 | 16980 | 16990 | 16990 | 16980 | 456 |
| 307 | 20250321 | 141500 | 4892381380 | 16980 | 16990 | 16990 | 16980 | 1670 |
| 308 | 20250321 | 141400 | 4864023780 | 16980 | 16980 | 16990 | 16980 | 647 |
| 309 | 20250321 | 141300 | 4853036840 | 16990 | 16990 | 16990 | 16980 | 883 |
| 310 | 20250321 | 141200 | 4838041620 | 16990 | 16990 | 16990 | 16980 | 718 |
| 311 | 20250321 | 141100 | 4825849070 | 16990 | 16990 | 16990 | 16980 | 516 |
| 312 | 20250321 | 141000 | 4817086390 | 16990 | 16980 | 16990 | 16980 | 970 |
| 313 | 20250321 | 140900 | 4800611110 | 16980 | 16990 | 16990 | 16980 | 741 |
| 314 | 20250321 | 140800 | 4788027260 | 16980 | 16980 | 16990 | 16980 | 1417 |
| 315 | 20250321 | 140700 | 4763965720 | 16980 | 16990 | 16990 | 16980 | 2692 |
| 316 | 20250321 | 140600 | 4718234770 | 16990 | 16990 | 16990 | 16980 | 630 |
| 317 | 20250321 | 140500 | 4707535890 | 16980 | 16990 | 16990 | 16980 | 359 |
| 318 | 20250321 | 140400 | 4701438380 | 16990 | 16990 | 16990 | 16980 | 495 |
| 319 | 20250321 | 140300 | 4693031180 | 16980 | 16990 | 16990 | 16980 | 494 |
| 320 | 20250321 | 140200 | 4684640490 | 16990 | 16980 | 16990 | 16980 | 911 |
| 321 | 20250321 | 140100 | 4669164730 | 16990 | 16990 | 17000 | 16990 | 2961 |
| 322 | 20250321 | 140000 | 4618856460 | 16990 | 16980 | 17000 | 16980 | 4097 |
| 323 | 20250321 | 135900 | 4549245460 | 16990 | 16980 | 16990 | 16980 | 1692 |
| 324 | 20250321 | 135800 | 4520511790 | 16970 | 16980 | 16990 | 16970 | 4098 |
| 325 | 20250321 | 135700 | 4450928020 | 16980 | 16970 | 16980 | 16970 | 491 |
| 326 | 20250321 | 135600 | 4442594760 | 16980 | 16980 | 16980 | 16970 | 462 |
| 327 | 20250321 | 135500 | 4434752100 | 16970 | 16970 | 16980 | 16970 | 519 |
| 328 | 20250321 | 135400 | 4425943850 | 16980 | 16970 | 16980 | 16970 | 294 |
| 329 | 20250321 | 135300 | 4420954630 | 16970 | 16970 | 16980 | 16970 | 197 |
| 330 | 20250321 | 135200 | 4417611520 | 16970 | 16970 | 16980 | 16970 | 492 |
| 331 | 20250321 | 135100 | 4409262260 | 16980 | 16980 | 16980 | 16970 | 390 |
| 332 | 20250321 | 135000 | 4402643660 | 16980 | 16970 | 16980 | 16970 | 234 |
| 333 | 20250321 | 134900 | 4398672630 | 16980 | 16980 | 16980 | 16970 | 144 |
| 334 | 20250321 | 134800 | 4396228910 | 16980 | 16980 | 16980 | 16970 | 1849 |
| 335 | 20250321 | 134700 | 4364836810 | 16980 | 16970 | 16980 | 16970 | 583 |
| 336 | 20250321 | 134600 | 4354943220 | 16980 | 16970 | 16980 | 16970 | 1288 |
| 337 | 20250321 | 134500 | 4333085800 | 16970 | 16980 | 16990 | 16970 | 3115 |
| 338 | 20250321 | 134400 | 4280195490 | 16970 | 16980 | 16980 | 16970 | 962 |
| 339 | 20250321 | 134300 | 4263863300 | 16970 | 16980 | 16980 | 16970 | 285 |
| 340 | 20250321 | 134200 | 4259026830 | 16970 | 16980 | 16980 | 16970 | 1991 |
| 341 | 20250321 | 134100 | 4225235740 | 16980 | 16970 | 16980 | 16970 | 373 |
| 342 | 20250321 | 134000 | 4218905080 | 16970 | 16970 | 16980 | 16970 | 469 |
| 343 | 20250321 | 133900 | 4210946090 | 16980 | 16970 | 16980 | 16970 | 333 |
| 344 | 20250321 | 133800 | 4205295060 | 16980 | 16980 | 16980 | 16970 | 417 |
| 345 | 20250321 | 133700 | 4198215240 | 16980 | 16980 | 16985 | 16980 | 8028 |
| 346 | 20250321 | 133600 | 4061899710 | 16980 | 16980 | 16980 | 16980 | 677 |
| 347 | 20250321 | 133500 | 4050404250 | 16985 | 16980 | 16985 | 16980 | 566 |
| 348 | 20250321 | 133400 | 4040792140 | 16980 | 16985 | 16985 | 16980 | 857 |
| 349 | 20250321 | 133300 | 4026238925 | 16980 | 16980 | 16985 | 16980 | 668 |
| 350 | 20250321 | 133200 | 4014895525 | 16980 | 16980 | 16985 | 16980 | 329 |
| 351 | 20250321 | 133100 | 4009308580 | 16985 | 16985 | 16985 | 16980 | 1124 |
| 352 | 20250321 | 133000 | 3990219080 | 16980 | 16980 | 16985 | 16980 | 509 |
| 353 | 20250321 | 132900 | 3981575595 | 16980 | 16980 | 16985 | 16980 | 409 |
| 354 | 20250321 | 132800 | 3974629970 | 16980 | 16990 | 16990 | 16980 | 513 |
| 355 | 20250321 | 132700 | 3965915990 | 16990 | 16990 | 16990 | 16980 | 783 |
| 356 | 20250321 | 132600 | 3952615370 | 16980 | 16980 | 16990 | 16980 | 797 |
| 357 | 20250321 | 132500 | 3939075880 | 16980 | 16980 | 16990 | 16980 | 585 |
| 358 | 20250321 | 132400 | 3929141050 | 16990 | 16980 | 16990 | 16980 | 348 |
| 359 | 20250321 | 132300 | 3923230850 | 16980 | 16990 | 16990 | 16980 | 283 |
| 360 | 20250321 | 132200 | 3918423880 | 16980 | 16980 | 16990 | 16980 | 541 |
| 361 | 20250321 | 132100 | 3909236620 | 16980 | 16980 | 16980 | 16980 | 159 |
| 362 | 20250321 | 132000 | 3906536800 | 16980 | 16990 | 16990 | 16980 | 282 |
| 363 | 20250321 | 131900 | 3901747520 | 16980 | 16990 | 16990 | 16980 | 183 |
| 364 | 20250321 | 131800 | 3898640170 | 16980 | 16990 | 16990 | 16980 | 1137 |
| 365 | 20250321 | 131700 | 3879323210 | 16990 | 16990 | 16990 | 16990 | 248 |
| 366 | 20250321 | 131600 | 3875109690 | 16990 | 16990 | 17000 | 16990 | 416 |
| 367 | 20250321 | 131500 | 3868041840 | 16990 | 16990 | 16990 | 16990 | 878 |
| 368 | 20250321 | 131400 | 3853124620 | 16990 | 16990 | 16990 | 16990 | 216 |
| 369 | 20250321 | 131300 | 3849454780 | 16990 | 16990 | 16990 | 16990 | 528 |
| 370 | 20250321 | 131200 | 3840484060 | 16990 | 16990 | 16990 | 16990 | 347 |
| 371 | 20250321 | 131100 | 3834588530 | 17000 | 16990 | 17000 | 16990 | 431 |
| 372 | 20250321 | 131000 | 3827263350 | 17000 | 17010 | 17010 | 17000 | 557 |
| 373 | 20250321 | 130900 | 3817793830 | 17000 | 16990 | 17010 | 16990 | 4543 |
| 374 | 20250321 | 130800 | 3740561250 | 16980 | 16980 | 16980 | 16980 | 191 |
| 375 | 20250321 | 130700 | 3737318070 | 16990 | 16990 | 17000 | 16980 | 1095 |
| 376 | 20250321 | 130600 | 3718714180 | 17000 | 16990 | 17000 | 16990 | 549 |
| 377 | 20250321 | 130500 | 3709386270 | 16990 | 16990 | 16990 | 16990 | 221 |
| 378 | 20250321 | 130400 | 3705631480 | 16990 | 16990 | 17000 | 16990 | 1343 |
| 379 | 20250321 | 130300 | 3682813610 | 16990 | 17000 | 17000 | 16990 | 285 |
| 380 | 20250321 | 130200 | 3677971150 | 17000 | 16990 | 17000 | 16990 | 654 |
| 381 | 20250321 | 130100 | 3666858170 | 17000 | 17000 | 17000 | 16990 | 423 |
| 382 | 20250321 | 130000 | 3659669530 | 16990 | 16990 | 17000 | 16990 | 396 |
| 383 | 20250321 | 125900 | 3652941090 | 16990 | 16990 | 16990 | 16990 | 226 |
| 384 | 20250321 | 125800 | 3649101350 | 16990 | 16990 | 16990 | 16990 | 324 |
| 385 | 20250321 | 125700 | 3643596590 | 16990 | 16990 | 16990 | 16990 | 368 |
| 386 | 20250321 | 125600 | 3637344270 | 16990 | 16990 | 16990 | 16990 | 149 |
| 387 | 20250321 | 125500 | 3634812760 | 16990 | 17000 | 17000 | 16990 | 664 |
| 388 | 20250321 | 125400 | 3623531390 | 16990 | 16990 | 16990 | 16990 | 1840 |
| 389 | 20250321 | 125300 | 3592269790 | 16990 | 16990 | 16990 | 16990 | 4 |
| 390 | 20250321 | 125200 | 3592201830 | 16990 | 16990 | 17000 | 16990 | 171 |
| 391 | 20250321 | 125100 | 3589296530 | 17000 | 17000 | 17000 | 16990 | 1450 |
| 392 | 20250321 | 125000 | 3564647940 | 17000 | 17000 | 17000 | 16990 | 284 |
| 393 | 20250321 | 124900 | 3559821550 | 17000 | 17000 | 17000 | 16990 | 509 |
| 394 | 20250321 | 124800 | 3551170630 | 17000 | 16990 | 17000 | 16980 | 3369 |
| 395 | 20250321 | 124700 | 3493907820 | 17000 | 16990 | 17000 | 16990 | 152 |
| 396 | 20250321 | 124600 | 3491325290 | 16990 | 16990 | 16990 | 16990 | 209 |
| 397 | 20250321 | 124500 | 3487774380 | 16990 | 16990 | 17000 | 16990 | 374 |
| 398 | 20250321 | 124400 | 3481420110 | 16990 | 16990 | 16990 | 16990 | 137 |
| 399 | 20250321 | 124300 | 3479092480 | 16990 | 16990 | 16990 | 16990 | 388 |
| 400 | 20250321 | 124200 | 3472500360 | 16990 | 16990 | 16990 | 16990 | 131 |
| 401 | 20250321 | 124100 | 3470274670 | 17000 | 16990 | 17000 | 16990 | 1846 |
| 402 | 20250321 | 124000 | 3438894250 | 16990 | 16990 | 16995 | 16980 | 620 |
| 403 | 20250321 | 123900 | 3428361905 | 16990 | 16990 | 16990 | 16990 | 459 |
| 404 | 20250321 | 123800 | 3420563495 | 16990 | 16990 | 16990 | 16990 | 86 |
| 405 | 20250321 | 123700 | 3419102355 | 16990 | 16990 | 16990 | 16990 | 734 |
| 406 | 20250321 | 123600 | 3406631695 | 16990 | 16990 | 16990 | 16990 | 390 |
| 407 | 20250321 | 123500 | 3400005595 | 16990 | 16990 | 16990 | 16990 | 268 |
| 408 | 20250321 | 123400 | 3395452275 | 16990 | 16990 | 17000 | 16990 | 409 |
| 409 | 20250321 | 123300 | 3388503025 | 16990 | 16990 | 16990 | 16990 | 1552 |
| 410 | 20250321 | 123200 | 3362134545 | 16990 | 16990 | 16990 | 16990 | 374 |
| 411 | 20250321 | 123100 | 3355780285 | 16990 | 16980 | 17000 | 16980 | 955 |
| 412 | 20250321 | 123000 | 3339554455 | 16980 | 16990 | 17000 | 16980 | 1164 |
| 413 | 20250321 | 122900 | 3319777275 | 16990 | 16990 | 16990 | 16990 | 312 |
| 414 | 20250321 | 122800 | 3314476395 | 16990 | 16980 | 16990 | 16980 | 365 |
| 415 | 20250321 | 122700 | 3308277855 | 16990 | 17000 | 17000 | 16990 | 1017 |
| 416 | 20250321 | 122600 | 3290998495 | 16990 | 16990 | 16990 | 16990 | 177 |
| 417 | 20250321 | 122500 | 3287991265 | 16990 | 16990 | 17000 | 16990 | 789 |
| 418 | 20250321 | 122400 | 3274585165 | 17000 | 16990 | 17000 | 16990 | 470 |
| 419 | 20250321 | 122300 | 3266598595 | 16990 | 16990 | 16990 | 16990 | 2 |
| 420 | 20250321 | 122200 | 3266564615 | 17000 | 16990 | 17000 | 16990 | 435 |
| 421 | 20250321 | 122100 | 3259173485 | 17000 | 16990 | 17000 | 16990 | 363 |
| 422 | 20250321 | 122000 | 3253005795 | 17000 | 17000 | 17000 | 16990 | 256 |
| 423 | 20250321 | 121900 | 3248655765 | 16990 | 16990 | 17000 | 16990 | 1272 |
| 424 | 20250321 | 121800 | 3227043545 | 16980 | 16990 | 16990 | 16980 | 787 |
| 425 | 20250321 | 121700 | 3213674285 | 16980 | 16980 | 16990 | 16980 | 222 |
| 426 | 20250321 | 121600 | 3209904095 | 16990 | 16980 | 16990 | 16980 | 201 |
| 427 | 20250321 | 121500 | 3206491105 | 16980 | 16990 | 16990 | 16980 | 383 |
| 428 | 20250321 | 121400 | 3199987735 | 16980 | 16980 | 16980 | 16980 | 224 |
| 429 | 20250321 | 121300 | 3196184215 | 16980 | 16990 | 16990 | 16980 | 225 |
| 430 | 20250321 | 121200 | 3192363535 | 16990 | 16980 | 16990 | 16980 | 636 |
| 431 | 20250321 | 121100 | 3181561255 | 16990 | 16990 | 16990 | 16980 | 183 |
| 432 | 20250321 | 121000 | 3178452105 | 16990 | 17000 | 17000 | 16990 | 599 |
| 433 | 20250321 | 120900 | 3168274885 | 16990 | 16990 | 16990 | 16990 | 472 |
| 434 | 20250321 | 120800 | 3160255605 | 17000 | 16980 | 17000 | 16980 | 100 |
| 435 | 20250321 | 120700 | 3158556995 | 16980 | 16980 | 16990 | 16980 | 247 |
| 436 | 20250321 | 120600 | 3154362335 | 16990 | 16990 | 16990 | 16980 | 379 |
| 437 | 20250321 | 120500 | 3147924795 | 16980 | 16980 | 16980 | 16970 | 540 |
| 438 | 20250321 | 120400 | 3138755615 | 16970 | 16980 | 16980 | 16970 | 424 |
| 439 | 20250321 | 120300 | 3131557755 | 16980 | 16980 | 16980 | 16980 | 256 |
| 440 | 20250321 | 120200 | 3127210875 | 16980 | 16990 | 16990 | 16980 | 668 |
| 441 | 20250321 | 120100 | 3115861565 | 16990 | 16980 | 16990 | 16970 | 1061 |
| 442 | 20250321 | 120000 | 3097843305 | 16980 | 16980 | 16990 | 16980 | 475 |
| 443 | 20250321 | 115900 | 3089777775 | 16980 | 16980 | 16980 | 16980 | 443 |
| 444 | 20250321 | 115800 | 3082255635 | 16980 | 16980 | 16980 | 16980 | 627 |
| 445 | 20250321 | 115700 | 3071609175 | 16980 | 16980 | 16990 | 16980 | 716 |
| 446 | 20250321 | 115600 | 3059451075 | 16980 | 16980 | 16980 | 16980 | 389 |
| 447 | 20250321 | 115500 | 3052845855 | 16980 | 16990 | 16990 | 16980 | 721 |
| 448 | 20250321 | 115400 | 3040597885 | 16990 | 16990 | 16990 | 16980 | 604 |
| 449 | 20250321 | 115300 | 3030338925 | 16990 | 16990 | 16990 | 16990 | 237 |
| 450 | 20250321 | 115200 | 3026312295 | 16990 | 16990 | 16990 | 16990 | 394 |
| 451 | 20250321 | 115100 | 3019618235 | 16990 | 16990 | 16990 | 16980 | 752 |
| 452 | 20250321 | 115000 | 3006842205 | 16980 | 16980 | 16980 | 16980 | 353 |
| 453 | 20250321 | 114900 | 3000848265 | 17000 | 16980 | 17000 | 16980 | 589 |
| 454 | 20250321 | 114800 | 2990844095 | 16990 | 17000 | 17000 | 16980 | 382 |
| 455 | 20250321 | 114700 | 2984354215 | 17010 | 16990 | 17010 | 16990 | 161 |
| 456 | 20250321 | 114600 | 2981618745 | 16990 | 17000 | 17000 | 16990 | 866 |
| 457 | 20250321 | 114500 | 2966899735 | 16990 | 16990 | 17000 | 16980 | 848 |
| 458 | 20250321 | 114400 | 2952492555 | 16990 | 16990 | 16990 | 16990 | 800 |
| 459 | 20250321 | 114300 | 2938900555 | 16990 | 17000 | 17000 | 16990 | 307 |
| 460 | 20250321 | 114200 | 2933684615 | 16990 | 16990 | 16990 | 16990 | 515 |
| 461 | 20250321 | 114100 | 2924934765 | 16990 | 17000 | 17000 | 16990 | 430 |
| 462 | 20250321 | 114000 | 2917628445 | 17000 | 17000 | 17000 | 17000 | 286 |
| 463 | 20250321 | 113900 | 2912766445 | 17000 | 16990 | 17010 | 16980 | 767 |
| 464 | 20250321 | 113800 | 2899732745 | 16990 | 16980 | 17010 | 16980 | 421 |
| 465 | 20250321 | 113700 | 2892580855 | 17000 | 16980 | 17010 | 16980 | 453 |
| 466 | 20250321 | 113600 | 2884884295 | 16990 | 16980 | 17010 | 16980 | 483 |
| 467 | 20250321 | 113500 | 2876679835 | 16980 | 16990 | 17010 | 16980 | 3556 |
| 468 | 20250321 | 113400 | 2816233015 | 17000 | 16990 | 17000 | 16990 | 1515 |
| 469 | 20250321 | 113300 | 2790490875 | 16990 | 16990 | 16990 | 16990 | 315 |
| 470 | 20250321 | 113200 | 2785139025 | 16990 | 16990 | 17010 | 16990 | 2694 |
| 471 | 20250321 | 113100 | 2739345005 | 16990 | 17000 | 17000 | 16990 | 155 |
| 472 | 20250321 | 113000 | 2736711415 | 17010 | 17010 | 17010 | 16990 | 1304 |
| 473 | 20250321 | 112900 | 2714544835 | 17000 | 17000 | 17010 | 16990 | 2716 |
| 474 | 20250321 | 112800 | 2668374655 | 17000 | 17000 | 17010 | 17000 | 695 |
| 475 | 20250321 | 112700 | 2656559055 | 17000 | 17000 | 17000 | 16990 | 877 |
| 476 | 20250321 | 112600 | 2641651635 | 17000 | 17000 | 17000 | 17000 | 264 |
| 477 | 20250321 | 112500 | 2637163635 | 17000 | 17000 | 17000 | 17000 | 261 |
| 478 | 20250321 | 112400 | 2632726635 | 17000 | 17000 | 17000 | 17000 | 269 |
| 479 | 20250321 | 112300 | 2628153635 | 17000 | 17000 | 17000 | 17000 | 542 |
| 480 | 20250321 | 112200 | 2618939635 | 17000 | 17000 | 17010 | 17000 | 556 |
| 481 | 20250321 | 112100 | 2609487515 | 17000 | 16990 | 17000 | 16990 | 2169 |
| 482 | 20250321 | 112000 | 2572614935 | 16990 | 16990 | 16990 | 16990 | 229 |
| 483 | 20250321 | 111900 | 2568724225 | 16990 | 17000 | 17000 | 16990 | 393 |
| 484 | 20250321 | 111800 | 2562047095 | 16990 | 16990 | 16990 | 16990 | 238 |
| 485 | 20250321 | 111700 | 2558003475 | 16990 | 16990 | 17000 | 16990 | 2310 |
| 486 | 20250321 | 111600 | 2518735965 | 16990 | 17000 | 17000 | 16990 | 1120 |
| 487 | 20250321 | 111500 | 2499707155 | 16990 | 16990 | 16990 | 16990 | 168 |
| 488 | 20250321 | 111400 | 2496852835 | 16990 | 16990 | 17000 | 16990 | 1513 |
| 489 | 20250321 | 111300 | 2471146935 | 16990 | 17000 | 17000 | 16990 | 1091 |
| 490 | 20250321 | 111200 | 2452601695 | 16990 | 17000 | 17000 | 16990 | 624 |
| 491 | 20250321 | 111100 | 2441997065 | 17000 | 17000 | 17000 | 16990 | 321 |
| 492 | 20250321 | 111000 | 2436542395 | 16990 | 16990 | 17000 | 16990 | 321 |
| 493 | 20250321 | 110900 | 2431088515 | 16990 | 16990 | 16990 | 16990 | 303 |
| 494 | 20250321 | 110800 | 2425940545 | 16990 | 16990 | 17000 | 16990 | 2495 |
| 495 | 20250321 | 110700 | 2383537195 | 16990 | 16990 | 17000 | 16990 | 247 |
| 496 | 20250321 | 110600 | 2379339665 | 16990 | 16990 | 16990 | 16990 | 172 |
| 497 | 20250321 | 110500 | 2376417385 | 17000 | 17000 | 17000 | 16990 | 225 |
| 498 | 20250321 | 110400 | 2372594085 | 16990 | 16990 | 16990 | 16990 | 271 |
| 499 | 20250321 | 110300 | 2367989795 | 17000 | 16990 | 17000 | 16990 | 179 |
| 500 | 20250321 | 110200 | 2364948385 | 16990 | 16990 | 16990 | 16990 | 206 |
| 501 | 20250321 | 110100 | 2361448445 | 16980 | 16990 | 16990 | 16980 | 985 |
| 502 | 20250321 | 110000 | 2344713665 | 16990 | 16990 | 16990 | 16980 | 674 |
| 503 | 20250321 | 105900 | 2333264125 | 16990 | 16980 | 16990 | 16980 | 288 |
| 504 | 20250321 | 105800 | 2328372425 | 16980 | 16980 | 16980 | 16980 | 172 |
| 505 | 20250321 | 105700 | 2325451865 | 16990 | 16980 | 16990 | 16980 | 595 |
| 506 | 20250321 | 105600 | 2315348735 | 16970 | 16980 | 16990 | 16970 | 1111 |
| 507 | 20250321 | 105500 | 2296487225 | 16990 | 16990 | 16990 | 16990 | 107 |
| 508 | 20250321 | 105400 | 2294669295 | 16990 | 16990 | 16990 | 16980 | 451 |
| 509 | 20250321 | 105300 | 2287008535 | 16980 | 16980 | 16980 | 16980 | 174 |
| 510 | 20250321 | 105200 | 2284054015 | 16980 | 16980 | 16980 | 16980 | 176 |
| 511 | 20250321 | 105100 | 2281065535 | 16980 | 16980 | 16980 | 16980 | 137 |
| 512 | 20250321 | 105000 | 2278739275 | 16980 | 16980 | 16990 | 16980 | 373 |
| 513 | 20250321 | 104900 | 2272403735 | 16980 | 16980 | 16980 | 16980 | 176 |
| 514 | 20250321 | 104800 | 2269415255 | 16980 | 16980 | 16980 | 16980 | 192 |
| 515 | 20250321 | 104700 | 2266155095 | 16980 | 16980 | 16980 | 16980 | 166 |
| 516 | 20250321 | 104600 | 2263336415 | 16980 | 16990 | 16990 | 16980 | 357 |
| 517 | 20250321 | 104500 | 2257271325 | 16990 | 16990 | 16990 | 16990 | 264 |
| 518 | 20250321 | 104400 | 2252785965 | 17000 | 16990 | 17010 | 16990 | 1501 |
| 519 | 20250321 | 104300 | 2227269045 | 16990 | 16980 | 17000 | 16980 | 6982 |
| 520 | 20250321 | 104200 | 2108654355 | 16975 | 16980 | 16980 | 16975 | 288 |
| 521 | 20250321 | 104100 | 2103764990 | 16975 | 16975 | 16975 | 16975 | 171 |
| 522 | 20250321 | 104000 | 2100862265 | 16975 | 16975 | 16980 | 16975 | 278 |
| 523 | 20250321 | 103900 | 2096142715 | 16970 | 16960 | 16970 | 16960 | 1553 |
| 524 | 20250321 | 103800 | 2069793895 | 16965 | 16965 | 16965 | 16960 | 828 |
| 525 | 20250321 | 103700 | 2055747605 | 16960 | 16965 | 16965 | 16960 | 1741 |
| 526 | 20250321 | 103600 | 2026220100 | 16965 | 16965 | 16965 | 16960 | 547 |
| 527 | 20250321 | 103500 | 2016941105 | 16960 | 16970 | 16970 | 16960 | 592 |
| 528 | 20250321 | 103400 | 2006895175 | 16975 | 16970 | 16975 | 16970 | 151 |
| 529 | 20250321 | 103300 | 2004332640 | 16970 | 16970 | 16975 | 16970 | 417 |
| 530 | 20250321 | 103200 | 1997255910 | 16980 | 16970 | 16980 | 16970 | 231 |
| 531 | 20250321 | 103100 | 1993335320 | 16980 | 16980 | 16980 | 16980 | 139 |
| 532 | 20250321 | 103000 | 1990975100 | 16980 | 16980 | 16990 | 16980 | 139 |
| 533 | 20250321 | 102900 | 1988614870 | 16980 | 16990 | 16990 | 16980 | 316 |
| 534 | 20250321 | 102800 | 1983247770 | 16980 | 16970 | 16985 | 16970 | 6291 |
| 535 | 20250321 | 102700 | 1876469625 | 16970 | 16960 | 16970 | 16960 | 269 |
| 536 | 20250321 | 102600 | 1871906755 | 16960 | 16970 | 16970 | 16960 | 213 |
| 537 | 20250321 | 102500 | 1868293515 | 16960 | 16970 | 16970 | 16960 | 238 |
| 538 | 20250321 | 102400 | 1864256375 | 16960 | 16965 | 16970 | 16960 | 185 |
| 539 | 20250321 | 102300 | 1861118670 | 16970 | 16970 | 16970 | 16970 | 1256 |
| 540 | 20250321 | 102200 | 1839804350 | 16980 | 16980 | 16980 | 16970 | 566 |
| 541 | 20250321 | 102100 | 1830195060 | 16980 | 16980 | 16980 | 16970 | 574 |
| 542 | 20250321 | 102000 | 1820452260 | 16980 | 16970 | 16980 | 16970 | 381 |
| 543 | 20250321 | 101900 | 1813985580 | 16990 | 16970 | 16990 | 16970 | 667 |
| 544 | 20250321 | 101800 | 1802664020 | 16970 | 16980 | 16990 | 16970 | 4352 |
| 545 | 20250321 | 101700 | 1728769550 | 16960 | 16970 | 16980 | 16960 | 684 |
| 546 | 20250321 | 101600 | 1717162770 | 16960 | 16980 | 16980 | 16960 | 1597 |
| 547 | 20250321 | 101500 | 1690075410 | 16970 | 16960 | 16980 | 16960 | 202 |
| 548 | 20250321 | 101400 | 1686647720 | 16980 | 16970 | 16980 | 16960 | 357 |
| 549 | 20250321 | 101300 | 1680590630 | 16970 | 16970 | 16970 | 16970 | 423 |
| 550 | 20250321 | 101200 | 1673412320 | 16980 | 16980 | 16990 | 16970 | 1370 |
| 551 | 20250321 | 101100 | 1650152030 | 16990 | 16980 | 16990 | 16980 | 2270 |
| 552 | 20250321 | 101000 | 1611607370 | 16990 | 16990 | 16990 | 16980 | 1702 |
| 553 | 20250321 | 100900 | 1582692100 | 16980 | 16980 | 16990 | 16980 | 835 |
| 554 | 20250321 | 100800 | 1568513720 | 16990 | 16980 | 16990 | 16980 | 174 |
| 555 | 20250321 | 100700 | 1565559180 | 16990 | 16970 | 16990 | 16970 | 176 |
| 556 | 20250321 | 100600 | 1562572400 | 16990 | 16970 | 16990 | 16970 | 405 |
| 557 | 20250321 | 100500 | 1555697500 | 16970 | 16990 | 16990 | 16970 | 258 |
| 558 | 20250321 | 100400 | 1551318010 | 16970 | 16990 | 17000 | 16970 | 270 |
| 559 | 20250321 | 100300 | 1546733140 | 16990 | 16970 | 17000 | 16970 | 9941 |
| 560 | 20250321 | 100200 | 1377909450 | 16970 | 16980 | 16980 | 16970 | 489 |
| 561 | 20250321 | 100100 | 1369606240 | 16970 | 16980 | 16990 | 16970 | 1923 |
| 562 | 20250321 | 100000 | 1336954440 | 16980 | 16970 | 16990 | 16970 | 611 |
| 563 | 20250321 | 095900 | 1326579670 | 16970 | 16980 | 16980 | 16970 | 264 |
| 564 | 20250321 | 095800 | 1322099500 | 16980 | 16970 | 16980 | 16970 | 279 |
| 565 | 20250321 | 095700 | 1317364420 | 16970 | 16980 | 16980 | 16970 | 472 |
| 566 | 20250321 | 095600 | 1309350290 | 16980 | 16970 | 16980 | 16960 | 1701 |
| 567 | 20250321 | 095500 | 1280488110 | 16970 | 16980 | 16980 | 16970 | 411 |
| 568 | 20250321 | 095400 | 1273511060 | 16980 | 16980 | 16980 | 16980 | 99 |
| 569 | 20250321 | 095300 | 1271830040 | 16980 | 16980 | 16980 | 16980 | 879 |
| 570 | 20250321 | 095200 | 1256904620 | 16980 | 16970 | 16980 | 16960 | 2102 |
| 571 | 20250321 | 095100 | 1221216610 | 16970 | 16970 | 16980 | 16970 | 1320 |
| 572 | 20250321 | 095000 | 1198815210 | 16970 | 16970 | 16970 | 16960 | 1394 |
| 573 | 20250321 | 094900 | 1175170840 | 16960 | 16960 | 16960 | 16960 | 277 |
| 574 | 20250321 | 094800 | 1170472920 | 16960 | 16950 | 16960 | 16950 | 1765 |
| 575 | 20250321 | 094700 | 1140540370 | 16960 | 16950 | 16960 | 16950 | 223 |
| 576 | 20250321 | 094600 | 1136759990 | 16960 | 16960 | 16960 | 16950 | 771 |
| 577 | 20250321 | 094500 | 1123691025 | 16950 | 16960 | 16960 | 16950 | 413 |
| 578 | 20250321 | 094400 | 1116689065 | 16960 | 16960 | 16960 | 16950 | 1957 |
| 579 | 20250321 | 094300 | 1083517025 | 16960 | 16950 | 16960 | 16950 | 447 |
| 580 | 20250321 | 094200 | 1075937610 | 16960 | 16960 | 16970 | 16960 | 463 |
| 581 | 20250321 | 094100 | 1068085120 | 16960 | 16960 | 16960 | 16950 | 1442 |
| 582 | 20250321 | 094000 | 1043639630 | 16960 | 16970 | 16970 | 16960 | 372 |
| 583 | 20250321 | 093900 | 1037329510 | 16960 | 16960 | 16970 | 16960 | 380 |
| 584 | 20250321 | 093800 | 1030882710 | 16960 | 16960 | 16980 | 16960 | 923 |
| 585 | 20250321 | 093700 | 1015228190 | 16970 | 16980 | 16980 | 16960 | 245 |
| 586 | 20250321 | 093600 | 1011072150 | 16980 | 16970 | 16980 | 16960 | 428 |
| 587 | 20250321 | 093500 | 1003809150 | 16980 | 16960 | 16980 | 16960 | 3727 |
| 588 | 20250321 | 093400 | 940576640 | 16960 | 16960 | 16960 | 16950 | 582 |
| 589 | 20250321 | 093300 | 930707310 | 16960 | 16960 | 16970 | 16950 | 480 |
| 590 | 20250321 | 093200 | 922570040 | 16960 | 16960 | 16960 | 16950 | 498 |
| 591 | 20250321 | 093100 | 914125740 | 16960 | 16960 | 16970 | 16950 | 3946 |
| 592 | 20250321 | 093000 | 847222570 | 16970 | 16960 | 16970 | 16960 | 180 |
| 593 | 20250321 | 092900 | 844169360 | 16960 | 16960 | 16960 | 16960 | 255 |
| 594 | 20250321 | 092800 | 839844560 | 16960 | 16960 | 16960 | 16960 | 223 |
| 595 | 20250321 | 092700 | 836062480 | 16970 | 16960 | 16970 | 16950 | 4895 |
| 596 | 20250321 | 092600 | 753081040 | 16960 | 16960 | 16970 | 16960 | 2457 |
| 597 | 20250321 | 092500 | 711408910 | 16960 | 16960 | 16970 | 16960 | 1599 |
| 598 | 20250321 | 092400 | 684288640 | 16960 | 16970 | 16970 | 16960 | 2108 |
| 599 | 20250321 | 092300 | 648519910 | 16970 | 16970 | 16980 | 16970 | 1115 |
| 600 | 20250321 | 092200 | 629596190 | 16970 | 16960 | 16970 | 16960 | 1756 |
| 601 | 20250321 | 092100 | 599810240 | 16960 | 16970 | 16970 | 16960 | 492 |
| 602 | 20250321 | 092000 | 591461350 | 16960 | 16970 | 16980 | 16960 | 623 |
| 603 | 20250321 | 091900 | 580888760 | 16970 | 16970 | 16980 | 16960 | 523 |
| 604 | 20250321 | 091800 | 572013850 | 16970 | 16980 | 16990 | 16970 | 646 |
| 605 | 20250321 | 091700 | 561047430 | 16980 | 16980 | 16990 | 16980 | 552 |
| 606 | 20250321 | 091600 | 551674170 | 16980 | 16970 | 16980 | 16950 | 7703 |
| 607 | 20250321 | 091500 | 421017010 | 16980 | 16980 | 16980 | 16980 | 715 |
| 608 | 20250321 | 091400 | 408876310 | 16980 | 16980 | 16990 | 16980 | 2103 |
| 609 | 20250321 | 091300 | 373166180 | 16980 | 16980 | 16980 | 16970 | 552 |
| 610 | 20250321 | 091200 | 363795510 | 16980 | 16980 | 16980 | 16960 | 2277 |
| 611 | 20250321 | 091100 | 325172480 | 16980 | 17000 | 17000 | 16960 | 1987 |
| 612 | 20250321 | 091000 | 291442350 | 17000 | 16990 | 17000 | 16980 | 294 |
| 613 | 20250321 | 090900 | 286446290 | 17000 | 16990 | 17000 | 16990 | 1368 |
| 614 | 20250321 | 090800 | 263200620 | 16990 | 16970 | 16990 | 16970 | 1347 |
| 615 | 20250321 | 090700 | 240327010 | 16970 | 16950 | 16990 | 16945 | 4195 |
| 616 | 20250321 | 090600 | 169202010 | 16950 | 16960 | 16960 | 16940 | 61 |
| 617 | 20250321 | 090500 | 168168010 | 16960 | 16960 | 16980 | 16950 | 2324 |
| 618 | 20250321 | 090400 | 128768100 | 16980 | 16990 | 16990 | 16950 | 207 |
| 619 | 20250321 | 090300 | 125254620 | 16940 | 16980 | 16990 | 16940 | 3475 |
| 620 | 20250321 | 090200 | 66350370 | 16940 | 16960 | 16990 | 16940 | 1103 |
| 621 | 20250321 | 090100 | 47653440 | 16960 | 16980 | 16990 | 16950 | 282 |
| 622 | 20250321 | 090000 | 42870680 | 16990 | 16940 | 17020 | 16940 | 2529 |