33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 3 | 20240111 | 191800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240111 | 191700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240111 | 191600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240111 | 191500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240111 | 191400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240111 | 191300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240111 | 191200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240111 | 191100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240111 | 191000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240111 | 190900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240111 | 190800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240111 | 190700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240111 | 190600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240111 | 190500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240111 | 190400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240111 | 190300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240111 | 190200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240111 | 190100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240111 | 190000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240111 | 185900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240111 | 185800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240111 | 185700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240111 | 185600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240111 | 185500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240111 | 185400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240111 | 185300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240111 | 185200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240111 | 185100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240111 | 185000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240111 | 184900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 33 | 20240111 | 184800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240111 | 184700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240111 | 184600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240111 | 184500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240111 | 184400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240111 | 184300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240111 | 184200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240111 | 184100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240111 | 184000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240111 | 183900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240111 | 183800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240111 | 183700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240111 | 183600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240111 | 183500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240111 | 183400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240111 | 183300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240111 | 183200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240111 | 183100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240111 | 183000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240111 | 182900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240111 | 182800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240111 | 182700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240111 | 182600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240111 | 182500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240111 | 182400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240111 | 182300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240111 | 182200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240111 | 182100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240111 | 182000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240111 | 181900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 63 | 20240111 | 181800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240111 | 181700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240111 | 181600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240111 | 181500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240111 | 181400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240111 | 181300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240111 | 181200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240111 | 181100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240111 | 181000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240111 | 180900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240111 | 180800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240111 | 180700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240111 | 180600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240111 | 180500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240111 | 180400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240111 | 180300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240111 | 180200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240111 | 180100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240111 | 180000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240111 | 175900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240111 | 175800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240111 | 175700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240111 | 175600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240111 | 175500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240111 | 175400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240111 | 175300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240111 | 175200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240111 | 175100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240111 | 175000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240111 | 174900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 93 | 20240111 | 174800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240111 | 174700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240111 | 174600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240111 | 174500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240111 | 174400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240111 | 174300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240111 | 174200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240111 | 174100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240111 | 174000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240111 | 173900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240111 | 173800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240111 | 173700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240111 | 173600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240111 | 173500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240111 | 173400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240111 | 173300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240111 | 173200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240111 | 173100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240111 | 173000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240111 | 172900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240111 | 172800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240111 | 172700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240111 | 172600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240111 | 172500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240111 | 172400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240111 | 172300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240111 | 172200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240111 | 172100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240111 | 172000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240111 | 171900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 123 | 20240111 | 171800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240111 | 171700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240111 | 171600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240111 | 171500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240111 | 171400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240111 | 171300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240111 | 171200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240111 | 171100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240111 | 171000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240111 | 170900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240111 | 170800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240111 | 170700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240111 | 170600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240111 | 170500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240111 | 170400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240111 | 170300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240111 | 170200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240111 | 170100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240111 | 170000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240111 | 165900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240111 | 165800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240111 | 165700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240111 | 165600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240111 | 165500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240111 | 165400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240111 | 165300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240111 | 165200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240111 | 165100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240111 | 165000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240111 | 164900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 153 | 20240111 | 164800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240111 | 164700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240111 | 164600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240111 | 164500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240111 | 164400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240111 | 164300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240111 | 164200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240111 | 164100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240111 | 164000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240111 | 163900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240111 | 163800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240111 | 163700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240111 | 163600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240111 | 163500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240111 | 163400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240111 | 163300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240111 | 163200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240111 | 163100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240111 | 163000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240111 | 162900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240111 | 162800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240111 | 162700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240111 | 162600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240111 | 162500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240111 | 162400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240111 | 162300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240111 | 162200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240111 | 162100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240111 | 162000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240111 | 161900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 183 | 20240111 | 161800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240111 | 161700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240111 | 161600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240111 | 161500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240111 | 161400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240111 | 161300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240111 | 161200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240111 | 161100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240111 | 161000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240111 | 160900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240111 | 160800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240111 | 160700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240111 | 160600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240111 | 160500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240111 | 160400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240111 | 160300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240111 | 160200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240111 | 160100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240111 | 160000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240111 | 155900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240111 | 155800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240111 | 155700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240111 | 155600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240111 | 155500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240111 | 155400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240111 | 155300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240111 | 155200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240111 | 155100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240111 | 155000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240111 | 154900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 213 | 20240111 | 154800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240111 | 154700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240111 | 154600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240111 | 154500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240111 | 154400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240111 | 154300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240111 | 154200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240111 | 154100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240111 | 154000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240111 | 153900 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240111 | 153800 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240111 | 153700 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240111 | 153600 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240111 | 153500 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240111 | 153400 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240111 | 153300 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240111 | 153200 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240111 | 153100 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240111 | 153000 | 8226473870 | 12790 | 12790 | 12790 | 12790 | 4594 |
| 232 | 20240111 | 152900 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240111 | 152800 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240111 | 152700 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240111 | 152600 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240111 | 152500 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240111 | 152400 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240111 | 152300 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240111 | 152200 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240111 | 152100 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240111 | 152000 | 8167716610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240111 | 151900 | 8167716610 | 12760 | 12810 | 12810 | 12760 | 724 |
| 243 | 20240111 | 151800 | 8158469900 | 12780 | 12810 | 12820 | 12760 | 2502 |
| 244 | 20240111 | 151700 | 8126509520 | 12820 | 12820 | 12830 | 12820 | 126 |
| 245 | 20240111 | 151600 | 8124893810 | 12830 | 12830 | 12830 | 12810 | 130 |
| 246 | 20240111 | 151500 | 8123226240 | 12830 | 12850 | 12850 | 12830 | 303 |
| 247 | 20240111 | 151400 | 8119338270 | 12850 | 12840 | 12850 | 12840 | 93 |
| 248 | 20240111 | 151300 | 8118143310 | 12830 | 12840 | 12850 | 12830 | 296 |
| 249 | 20240111 | 151200 | 8114342740 | 12830 | 12830 | 12830 | 12820 | 780 |
| 250 | 20240111 | 151100 | 8104335350 | 12830 | 12850 | 12850 | 12830 | 42 |
| 251 | 20240111 | 151000 | 8103795690 | 12820 | 12870 | 12870 | 12820 | 1791 |
| 252 | 20240111 | 150900 | 8080798850 | 12870 | 12870 | 12880 | 12860 | 267 |
| 253 | 20240111 | 150800 | 8077363860 | 12870 | 12880 | 12880 | 12870 | 189 |
| 254 | 20240111 | 150700 | 8074930220 | 12880 | 12880 | 12880 | 12870 | 2771 |
| 255 | 20240111 | 150600 | 8039265610 | 12880 | 12880 | 12880 | 12870 | 340 |
| 256 | 20240111 | 150500 | 8034887330 | 12880 | 12860 | 12890 | 12850 | 6223 |
| 257 | 20240111 | 150400 | 7954752060 | 12870 | 12870 | 12880 | 12870 | 481 |
| 258 | 20240111 | 150300 | 7948560590 | 12880 | 12850 | 12880 | 12840 | 4141 |
| 259 | 20240111 | 150200 | 7895276510 | 12850 | 12860 | 12880 | 12850 | 4480 |
| 260 | 20240111 | 150100 | 7837587020 | 12860 | 12850 | 12860 | 12840 | 119 |
| 261 | 20240111 | 150000 | 7836057610 | 12850 | 12840 | 12870 | 12840 | 4072 |
| 262 | 20240111 | 145900 | 7783669460 | 12840 | 12850 | 12860 | 12840 | 1020 |
| 263 | 20240111 | 145800 | 7770571340 | 12850 | 12830 | 12850 | 12830 | 2294 |
| 264 | 20240111 | 145700 | 7741119090 | 12840 | 12830 | 12840 | 12820 | 866 |
| 265 | 20240111 | 145600 | 7730010210 | 12820 | 12820 | 12830 | 12820 | 381 |
| 266 | 20240111 | 145500 | 7725125000 | 12820 | 12800 | 12830 | 12800 | 216 |
| 267 | 20240111 | 145400 | 7722358950 | 12810 | 12810 | 12810 | 12810 | 818 |
| 268 | 20240111 | 145300 | 7711880370 | 12800 | 12810 | 12830 | 12800 | 498 |
| 269 | 20240111 | 145200 | 7705504370 | 12810 | 12810 | 12820 | 12800 | 464 |
| 270 | 20240111 | 145100 | 7699562060 | 12820 | 12840 | 12840 | 12820 | 1840 |
| 271 | 20240111 | 145000 | 7675939770 | 12850 | 12850 | 12850 | 12850 | 232 |
| 272 | 20240111 | 144900 | 7672958570 | 12850 | 12850 | 12850 | 12850 | 347 |
| 273 | 20240111 | 144800 | 7668499620 | 12850 | 12850 | 12860 | 12850 | 972 |
| 274 | 20240111 | 144700 | 7656008950 | 12850 | 12840 | 12850 | 12840 | 531 |
| 275 | 20240111 | 144600 | 7649189600 | 12840 | 12840 | 12840 | 12840 | 189 |
| 276 | 20240111 | 144500 | 7646762840 | 12840 | 12860 | 12860 | 12820 | 1088 |
| 277 | 20240111 | 144400 | 7632800000 | 12860 | 12840 | 12860 | 12840 | 272 |
| 278 | 20240111 | 144300 | 7629306010 | 12840 | 12840 | 12850 | 12840 | 760 |
| 279 | 20240111 | 144200 | 7619546510 | 12830 | 12830 | 12830 | 12830 | 169 |
| 280 | 20240111 | 144100 | 7617378240 | 12820 | 12830 | 12830 | 12820 | 159 |
| 281 | 20240111 | 144000 | 7615338360 | 12830 | 12840 | 12840 | 12830 | 756 |
| 282 | 20240111 | 143900 | 7605631960 | 12840 | 12830 | 12840 | 12820 | 197 |
| 283 | 20240111 | 143800 | 7603104370 | 12840 | 12820 | 12840 | 12820 | 273 |
| 284 | 20240111 | 143700 | 7599599890 | 12820 | 12810 | 12820 | 12810 | 962 |
| 285 | 20240111 | 143600 | 7587276370 | 12810 | 12820 | 12820 | 12810 | 894 |
| 286 | 20240111 | 143500 | 7575822930 | 12820 | 12860 | 12860 | 12820 | 617 |
| 287 | 20240111 | 143400 | 7567899140 | 12860 | 12840 | 12860 | 12840 | 884 |
| 288 | 20240111 | 143300 | 7556543350 | 12820 | 12850 | 12850 | 12820 | 124 |
| 289 | 20240111 | 143200 | 7554950790 | 12850 | 12840 | 12850 | 12840 | 49 |
| 290 | 20240111 | 143100 | 7554321160 | 12840 | 12850 | 12860 | 12810 | 5469 |
| 291 | 20240111 | 143000 | 7484191880 | 12850 | 12860 | 12860 | 12840 | 178 |
| 292 | 20240111 | 142900 | 7481905780 | 12850 | 12860 | 12860 | 12850 | 330 |
| 293 | 20240111 | 142800 | 7477664460 | 12860 | 12830 | 12870 | 12830 | 916 |
| 294 | 20240111 | 142700 | 7465891350 | 12840 | 12840 | 12840 | 12840 | 133 |
| 295 | 20240111 | 142600 | 7464183630 | 12840 | 12850 | 12870 | 12840 | 2301 |
| 296 | 20240111 | 142500 | 7434614890 | 12850 | 12850 | 12850 | 12850 | 375 |
| 297 | 20240111 | 142400 | 7429796140 | 12860 | 12850 | 12860 | 12850 | 608 |
| 298 | 20240111 | 142300 | 7421982500 | 12850 | 12840 | 12850 | 12840 | 707 |
| 299 | 20240111 | 142200 | 7412901600 | 12840 | 12840 | 12840 | 12840 | 53 |
| 300 | 20240111 | 142100 | 7412221080 | 12840 | 12830 | 12840 | 12830 | 321 |
| 301 | 20240111 | 142000 | 7408102070 | 12820 | 12820 | 12840 | 12820 | 811 |
| 302 | 20240111 | 141900 | 7397695710 | 12820 | 12820 | 12820 | 12820 | 101 |
| 303 | 20240111 | 141800 | 7396400890 | 12820 | 12830 | 12830 | 12820 | 185 |
| 304 | 20240111 | 141700 | 7394028180 | 12830 | 12830 | 12830 | 12800 | 1263 |
| 305 | 20240111 | 141600 | 7377838970 | 12810 | 12810 | 12810 | 12810 | 421 |
| 306 | 20240111 | 141500 | 7372445960 | 12830 | 12830 | 12840 | 12830 | 992 |
| 307 | 20240111 | 141400 | 7359711480 | 12820 | 12810 | 12830 | 12780 | 1477 |
| 308 | 20240111 | 141300 | 7340804760 | 12820 | 12810 | 12820 | 12810 | 160 |
| 309 | 20240111 | 141200 | 7338754320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20240111 | 141100 | 7338754320 | 12830 | 12810 | 12830 | 12780 | 1796 |
| 311 | 20240111 | 141000 | 7315744850 | 12800 | 12820 | 12820 | 12800 | 601 |
| 312 | 20240111 | 140900 | 7308050560 | 12810 | 12800 | 12830 | 12800 | 1075 |
| 313 | 20240111 | 140800 | 7294275250 | 12800 | 12790 | 12800 | 12790 | 768 |
| 314 | 20240111 | 140700 | 7284450660 | 12790 | 12810 | 12810 | 12790 | 401 |
| 315 | 20240111 | 140600 | 7279319710 | 12810 | 12810 | 12830 | 12800 | 741 |
| 316 | 20240111 | 140500 | 7269822120 | 12810 | 12800 | 12810 | 12800 | 783 |
| 317 | 20240111 | 140400 | 7259798830 | 12790 | 12820 | 12820 | 12790 | 455 |
| 318 | 20240111 | 140300 | 7253972680 | 12820 | 12820 | 12830 | 12820 | 714 |
| 319 | 20240111 | 140200 | 7244814130 | 12820 | 12820 | 12820 | 12800 | 637 |
| 320 | 20240111 | 140100 | 7236651450 | 12820 | 12820 | 12830 | 12820 | 357 |
| 321 | 20240111 | 140000 | 7232074230 | 12810 | 12820 | 12850 | 12810 | 1598 |
| 322 | 20240111 | 135900 | 7211574650 | 12830 | 12820 | 12840 | 12820 | 564 |
| 323 | 20240111 | 135800 | 7204341680 | 12820 | 12830 | 12830 | 12820 | 87 |
| 324 | 20240111 | 135700 | 7203226330 | 12830 | 12810 | 12830 | 12800 | 762 |
| 325 | 20240111 | 135600 | 7193460360 | 12810 | 12800 | 12810 | 12800 | 165 |
| 326 | 20240111 | 135500 | 7191346860 | 12800 | 12800 | 12830 | 12800 | 1043 |
| 327 | 20240111 | 135400 | 7177987800 | 12800 | 12790 | 12800 | 12790 | 183 |
| 328 | 20240111 | 135300 | 7175645900 | 12800 | 12790 | 12800 | 12790 | 697 |
| 329 | 20240111 | 135200 | 7166726520 | 12800 | 12790 | 12800 | 12760 | 936 |
| 330 | 20240111 | 135100 | 7154752870 | 12770 | 12780 | 12780 | 12760 | 789 |
| 331 | 20240111 | 135000 | 7144677850 | 12770 | 12780 | 12780 | 12760 | 976 |
| 332 | 20240111 | 134900 | 7132217620 | 12770 | 12820 | 12850 | 12770 | 2980 |
| 333 | 20240111 | 134800 | 7094029010 | 12830 | 12850 | 12850 | 12830 | 1009 |
| 334 | 20240111 | 134700 | 7081066520 | 12830 | 12840 | 12840 | 12830 | 431 |
| 335 | 20240111 | 134600 | 7075534460 | 12850 | 12860 | 12870 | 12830 | 1177 |
| 336 | 20240111 | 134500 | 7060398640 | 12850 | 12860 | 12870 | 12850 | 231 |
| 337 | 20240111 | 134400 | 7057429570 | 12870 | 12870 | 12880 | 12870 | 140 |
| 338 | 20240111 | 134300 | 7055627290 | 12870 | 12860 | 12880 | 12850 | 924 |
| 339 | 20240111 | 134200 | 7043734180 | 12840 | 12860 | 12860 | 12840 | 816 |
| 340 | 20240111 | 134100 | 7033248820 | 12860 | 12860 | 12890 | 12850 | 1942 |
| 341 | 20240111 | 134000 | 7008269750 | 12900 | 12850 | 12900 | 12830 | 1250 |
| 342 | 20240111 | 133900 | 6992202010 | 12840 | 12880 | 12880 | 12840 | 2024 |
| 343 | 20240111 | 133800 | 6966188680 | 12890 | 12900 | 12920 | 12890 | 1166 |
| 344 | 20240111 | 133700 | 6951138440 | 12900 | 12890 | 12900 | 12890 | 152 |
| 345 | 20240111 | 133600 | 6949178640 | 12900 | 12890 | 12900 | 12890 | 170 |
| 346 | 20240111 | 133500 | 6946985750 | 12890 | 12930 | 12930 | 12880 | 10743 |
| 347 | 20240111 | 133400 | 6808386520 | 12920 | 12940 | 12940 | 12920 | 320 |
| 348 | 20240111 | 133300 | 6804247840 | 12940 | 12930 | 12940 | 12920 | 1228 |
| 349 | 20240111 | 133200 | 6788370840 | 12930 | 12920 | 12940 | 12920 | 983 |
| 350 | 20240111 | 133100 | 6775658050 | 12930 | 12910 | 12930 | 12910 | 3288 |
| 351 | 20240111 | 133000 | 6733155820 | 12920 | 12920 | 12920 | 12910 | 181 |
| 352 | 20240111 | 132900 | 6730817780 | 12920 | 12920 | 12930 | 12910 | 853 |
| 353 | 20240111 | 132800 | 6719794850 | 12910 | 12920 | 12920 | 12910 | 241 |
| 354 | 20240111 | 132700 | 6716681670 | 12930 | 12930 | 12930 | 12920 | 340 |
| 355 | 20240111 | 132600 | 6712286420 | 12930 | 12910 | 12930 | 12910 | 1483 |
| 356 | 20240111 | 132500 | 6693129190 | 12910 | 12920 | 12920 | 12910 | 221 |
| 357 | 20240111 | 132400 | 6690274760 | 12910 | 12930 | 12930 | 12910 | 368 |
| 358 | 20240111 | 132300 | 6685520280 | 12930 | 12920 | 12930 | 12910 | 3069 |
| 359 | 20240111 | 132200 | 6645888590 | 12920 | 12910 | 12920 | 12910 | 616 |
| 360 | 20240111 | 132100 | 6637931290 | 12920 | 12920 | 12920 | 12910 | 1980 |
| 361 | 20240111 | 132000 | 6612356870 | 12920 | 12930 | 12930 | 12920 | 876 |
| 362 | 20240111 | 131900 | 6601036820 | 12920 | 12920 | 12930 | 12920 | 243 |
| 363 | 20240111 | 131800 | 6597896780 | 12930 | 12920 | 12930 | 12910 | 1066 |
| 364 | 20240111 | 131700 | 6584118730 | 12910 | 12910 | 12920 | 12900 | 1922 |
| 365 | 20240111 | 131600 | 6559296770 | 12920 | 12910 | 12920 | 12910 | 268 |
| 366 | 20240111 | 131500 | 6555834380 | 12910 | 12880 | 12910 | 12880 | 2394 |
| 367 | 20240111 | 131400 | 6524944180 | 12900 | 12890 | 12900 | 12880 | 5454 |
| 368 | 20240111 | 131300 | 6454593440 | 12900 | 12900 | 12900 | 12890 | 5165 |
| 369 | 20240111 | 131200 | 6387965770 | 12910 | 12890 | 12920 | 12890 | 1726 |
| 370 | 20240111 | 131100 | 6365679470 | 12900 | 12900 | 12910 | 12900 | 322 |
| 371 | 20240111 | 131000 | 6361525640 | 12910 | 12910 | 12920 | 12890 | 3987 |
| 372 | 20240111 | 130900 | 6310090200 | 12920 | 12900 | 12920 | 12900 | 1126 |
| 373 | 20240111 | 130800 | 6295551190 | 12900 | 12900 | 12910 | 12900 | 604 |
| 374 | 20240111 | 130700 | 6287756820 | 12910 | 12920 | 12920 | 12910 | 581 |
| 375 | 20240111 | 130600 | 6280252920 | 12920 | 12900 | 12920 | 12900 | 911 |
| 376 | 20240111 | 130500 | 6268484900 | 12900 | 12920 | 12920 | 12900 | 315 |
| 377 | 20240111 | 130400 | 6264416540 | 12900 | 12920 | 12920 | 12900 | 1731 |
| 378 | 20240111 | 130300 | 6242056300 | 12920 | 12910 | 12920 | 12910 | 794 |
| 379 | 20240111 | 130200 | 6231805630 | 12910 | 12910 | 12910 | 12910 | 179 |
| 380 | 20240111 | 130100 | 6229494740 | 12890 | 12890 | 12910 | 12890 | 817 |
| 381 | 20240111 | 130000 | 6218949550 | 12900 | 12900 | 12920 | 12900 | 3703 |
| 382 | 20240111 | 125900 | 6171177270 | 12920 | 12910 | 12920 | 12910 | 327 |
| 383 | 20240111 | 125800 | 6166953910 | 12910 | 12910 | 12920 | 12910 | 1069 |
| 384 | 20240111 | 125700 | 6153152640 | 12910 | 12900 | 12910 | 12900 | 94 |
| 385 | 20240111 | 125600 | 6151939560 | 12900 | 12910 | 12910 | 12900 | 693 |
| 386 | 20240111 | 125500 | 6142997610 | 12910 | 12910 | 12910 | 12900 | 3928 |
| 387 | 20240111 | 125400 | 6092318850 | 12900 | 12890 | 12910 | 12890 | 5033 |
| 388 | 20240111 | 125300 | 6027394920 | 12890 | 12890 | 12890 | 12890 | 512 |
| 389 | 20240111 | 125200 | 6020795240 | 12900 | 12870 | 12900 | 12860 | 3883 |
| 390 | 20240111 | 125100 | 5970745380 | 12870 | 12870 | 12870 | 12870 | 176 |
| 391 | 20240111 | 125000 | 5968480260 | 12870 | 12890 | 12900 | 12870 | 747 |
| 392 | 20240111 | 124900 | 5958851430 | 12880 | 12890 | 12890 | 12860 | 431 |
| 393 | 20240111 | 124800 | 5953300190 | 12890 | 12890 | 12890 | 12880 | 228 |
| 394 | 20240111 | 124700 | 5950361480 | 12890 | 12900 | 12910 | 12880 | 848 |
| 395 | 20240111 | 124600 | 5939421070 | 12900 | 12870 | 12900 | 12860 | 12103 |
| 396 | 20240111 | 124500 | 5783470520 | 12850 | 12850 | 12870 | 12850 | 305 |
| 397 | 20240111 | 124400 | 5779549670 | 12850 | 12860 | 12870 | 12850 | 1477 |
| 398 | 20240111 | 124300 | 5760546950 | 12850 | 12870 | 12870 | 12850 | 113 |
| 399 | 20240111 | 124200 | 5759093340 | 12860 | 12860 | 12870 | 12860 | 506 |
| 400 | 20240111 | 124100 | 5752581650 | 12870 | 12860 | 12870 | 12860 | 1117 |
| 401 | 20240111 | 124000 | 5738209440 | 12870 | 12860 | 12870 | 12860 | 235 |
| 402 | 20240111 | 123900 | 5735185560 | 12870 | 12870 | 12870 | 12860 | 84 |
| 403 | 20240111 | 123800 | 5734104720 | 12870 | 12870 | 12870 | 12870 | 891 |
| 404 | 20240111 | 123700 | 5722637550 | 12870 | 12860 | 12870 | 12860 | 104 |
| 405 | 20240111 | 123600 | 5721299630 | 12860 | 12870 | 12870 | 12860 | 733 |
| 406 | 20240111 | 123500 | 5711867980 | 12870 | 12860 | 12880 | 12860 | 1307 |
| 407 | 20240111 | 123400 | 5695042050 | 12860 | 12870 | 12870 | 12860 | 317 |
| 408 | 20240111 | 123300 | 5690962270 | 12880 | 12870 | 12880 | 12870 | 628 |
| 409 | 20240111 | 123200 | 5682876150 | 12870 | 12860 | 12870 | 12860 | 97 |
| 410 | 20240111 | 123100 | 5681628330 | 12850 | 12860 | 12860 | 12850 | 302 |
| 411 | 20240111 | 123000 | 5677745610 | 12880 | 12860 | 12880 | 12860 | 740 |
| 412 | 20240111 | 122900 | 5668219180 | 12860 | 12870 | 12870 | 12860 | 214 |
| 413 | 20240111 | 122800 | 5665466300 | 12870 | 12870 | 12880 | 12870 | 189 |
| 414 | 20240111 | 122700 | 5663032910 | 12890 | 12880 | 12890 | 12840 | 2310 |
| 415 | 20240111 | 122600 | 5633309290 | 12880 | 12880 | 12890 | 12880 | 134 |
| 416 | 20240111 | 122500 | 5631582810 | 12880 | 12900 | 12900 | 12880 | 1354 |
| 417 | 20240111 | 122400 | 5614140120 | 12900 | 12890 | 12900 | 12880 | 826 |
| 418 | 20240111 | 122300 | 5603490490 | 12900 | 12900 | 12900 | 12900 | 63 |
| 419 | 20240111 | 122200 | 5602677790 | 12890 | 12890 | 12900 | 12890 | 258 |
| 420 | 20240111 | 122100 | 5599351590 | 12890 | 12900 | 12900 | 12890 | 1020 |
| 421 | 20240111 | 122000 | 5586195790 | 12900 | 12900 | 12900 | 12890 | 330 |
| 422 | 20240111 | 121900 | 5581938800 | 12900 | 12900 | 12900 | 12890 | 657 |
| 423 | 20240111 | 121800 | 5573464960 | 12900 | 12890 | 12900 | 12890 | 1115 |
| 424 | 20240111 | 121700 | 5559084690 | 12900 | 12900 | 12900 | 12900 | 140 |
| 425 | 20240111 | 121600 | 5557278690 | 12900 | 12890 | 12900 | 12890 | 829 |
| 426 | 20240111 | 121500 | 5546587810 | 12890 | 12890 | 12900 | 12890 | 236 |
| 427 | 20240111 | 121400 | 5543545290 | 12890 | 12900 | 12900 | 12890 | 289 |
| 428 | 20240111 | 121300 | 5539818210 | 12890 | 12900 | 12900 | 12890 | 838 |
| 429 | 20240111 | 121200 | 5529008530 | 12900 | 12890 | 12910 | 12890 | 344 |
| 430 | 20240111 | 121100 | 5524570810 | 12900 | 12910 | 12910 | 12900 | 1461 |
| 431 | 20240111 | 121000 | 5505722480 | 12900 | 12890 | 12910 | 12890 | 851 |
| 432 | 20240111 | 120900 | 5494741320 | 12900 | 12890 | 12900 | 12890 | 248 |
| 433 | 20240111 | 120800 | 5491543130 | 12900 | 12900 | 12900 | 12890 | 275 |
| 434 | 20240111 | 120700 | 5487995640 | 12900 | 12900 | 12900 | 12900 | 798 |
| 435 | 20240111 | 120600 | 5477701440 | 12900 | 12900 | 12900 | 12890 | 158 |
| 436 | 20240111 | 120500 | 5475663290 | 12890 | 12900 | 12900 | 12890 | 122 |
| 437 | 20240111 | 120400 | 5474089510 | 12900 | 12900 | 12900 | 12900 | 1186 |
| 438 | 20240111 | 120300 | 5458790110 | 12890 | 12900 | 12900 | 12890 | 201 |
| 439 | 20240111 | 120200 | 5456197310 | 12900 | 12900 | 12900 | 12890 | 242 |
| 440 | 20240111 | 120100 | 5453075570 | 12900 | 12890 | 12900 | 12880 | 1153 |
| 441 | 20240111 | 120000 | 5438209350 | 12890 | 12900 | 12900 | 12890 | 188 |
| 442 | 20240111 | 115900 | 5435785190 | 12890 | 12900 | 12900 | 12890 | 917 |
| 443 | 20240111 | 115800 | 5423957480 | 12900 | 12880 | 12900 | 12880 | 143 |
| 444 | 20240111 | 115700 | 5422113890 | 12880 | 12900 | 12900 | 12880 | 495 |
| 445 | 20240111 | 115600 | 5415732770 | 12900 | 12900 | 12910 | 12890 | 1136 |
| 446 | 20240111 | 115500 | 5401071020 | 12900 | 12910 | 12910 | 12900 | 154 |
| 447 | 20240111 | 115400 | 5399083220 | 12900 | 12910 | 12920 | 12900 | 664 |
| 448 | 20240111 | 115300 | 5390511880 | 12910 | 12910 | 12910 | 12900 | 1097 |
| 449 | 20240111 | 115200 | 5376349810 | 12900 | 12910 | 12910 | 12900 | 248 |
| 450 | 20240111 | 115100 | 5373149150 | 12910 | 12910 | 12910 | 12910 | 163 |
| 451 | 20240111 | 115000 | 5371044820 | 12910 | 12900 | 12910 | 12900 | 2386 |
| 452 | 20240111 | 114900 | 5340254620 | 12900 | 12890 | 12900 | 12890 | 469 |
| 453 | 20240111 | 114800 | 5334205520 | 12900 | 12900 | 12900 | 12890 | 727 |
| 454 | 20240111 | 114700 | 5324828730 | 12900 | 12890 | 12900 | 12890 | 1548 |
| 455 | 20240111 | 114600 | 5304861820 | 12890 | 12900 | 12900 | 12890 | 166 |
| 456 | 20240111 | 114500 | 5302721500 | 12890 | 12900 | 12900 | 12890 | 1300 |
| 457 | 20240111 | 114400 | 5285951520 | 12890 | 12890 | 12900 | 12890 | 182 |
| 458 | 20240111 | 114300 | 5283604740 | 12900 | 12900 | 12900 | 12890 | 854 |
| 459 | 20240111 | 114200 | 5272590240 | 12900 | 12900 | 12900 | 12890 | 1130 |
| 460 | 20240111 | 114100 | 5258014310 | 12900 | 12890 | 12900 | 12890 | 152 |
| 461 | 20240111 | 114000 | 5256053620 | 12890 | 12900 | 12900 | 12890 | 559 |
| 462 | 20240111 | 113900 | 5248847620 | 12900 | 12880 | 12900 | 12880 | 1576 |
| 463 | 20240111 | 113800 | 5228525250 | 12890 | 12900 | 12900 | 12880 | 413 |
| 464 | 20240111 | 113700 | 5223201780 | 12900 | 12890 | 12900 | 12890 | 1130 |
| 465 | 20240111 | 113600 | 5208635410 | 12890 | 12870 | 12890 | 12860 | 3972 |
| 466 | 20240111 | 113500 | 5157481390 | 12870 | 12870 | 12870 | 12860 | 428 |
| 467 | 20240111 | 113400 | 5151973100 | 12860 | 12870 | 12870 | 12860 | 348 |
| 468 | 20240111 | 113300 | 5147496340 | 12870 | 12860 | 12870 | 12860 | 824 |
| 469 | 20240111 | 113200 | 5136897580 | 12850 | 12860 | 12860 | 12850 | 375 |
| 470 | 20240111 | 113100 | 5132077510 | 12860 | 12860 | 12860 | 12850 | 248 |
| 471 | 20240111 | 113000 | 5128888810 | 12860 | 12850 | 12860 | 12850 | 637 |
| 472 | 20240111 | 112900 | 5120700910 | 12850 | 12850 | 12850 | 12850 | 174 |
| 473 | 20240111 | 112800 | 5118465010 | 12850 | 12840 | 12860 | 12840 | 751 |
| 474 | 20240111 | 112700 | 5108812130 | 12850 | 12860 | 12860 | 12850 | 725 |
| 475 | 20240111 | 112600 | 5099495730 | 12850 | 12860 | 12860 | 12850 | 218 |
| 476 | 20240111 | 112500 | 5096692290 | 12860 | 12850 | 12860 | 12850 | 689 |
| 477 | 20240111 | 112400 | 5087832610 | 12850 | 12850 | 12860 | 12850 | 805 |
| 478 | 20240111 | 112300 | 5077486800 | 12860 | 12860 | 12860 | 12850 | 329 |
| 479 | 20240111 | 112200 | 5073257180 | 12850 | 12840 | 12850 | 12840 | 1290 |
| 480 | 20240111 | 112100 | 5056685690 | 12840 | 12840 | 12850 | 12830 | 965 |
| 481 | 20240111 | 112000 | 5044291580 | 12840 | 12850 | 12850 | 12840 | 167 |
| 482 | 20240111 | 111900 | 5042145670 | 12850 | 12840 | 12850 | 12830 | 1047 |
| 483 | 20240111 | 111800 | 5028701740 | 12840 | 12850 | 12850 | 12840 | 345 |
| 484 | 20240111 | 111700 | 5024271920 | 12850 | 12850 | 12850 | 12850 | 931 |
| 485 | 20240111 | 111600 | 5012308570 | 12860 | 12870 | 12870 | 12850 | 1306 |
| 486 | 20240111 | 111500 | 4995504960 | 12870 | 12860 | 12880 | 12860 | 4383 |
| 487 | 20240111 | 111400 | 4939101900 | 12860 | 12870 | 12870 | 12850 | 440 |
| 488 | 20240111 | 111300 | 4933444750 | 12870 | 12850 | 12870 | 12850 | 836 |
| 489 | 20240111 | 111200 | 4922690140 | 12850 | 12870 | 12870 | 12850 | 454 |
| 490 | 20240111 | 111100 | 4916851290 | 12860 | 12850 | 12870 | 12850 | 901 |
| 491 | 20240111 | 111000 | 4905259530 | 12850 | 12850 | 12860 | 12850 | 1426 |
| 492 | 20240111 | 110900 | 4886932550 | 12860 | 12860 | 12860 | 12860 | 14 |
| 493 | 20240111 | 110800 | 4886752510 | 12850 | 12850 | 12860 | 12850 | 773 |
| 494 | 20240111 | 110700 | 4876814490 | 12850 | 12850 | 12860 | 12850 | 619 |
| 495 | 20240111 | 110600 | 4868854640 | 12850 | 12840 | 12850 | 12840 | 306 |
| 496 | 20240111 | 110500 | 4864922610 | 12830 | 12830 | 12840 | 12810 | 978 |
| 497 | 20240111 | 110400 | 4852375610 | 12840 | 12850 | 12860 | 12840 | 2275 |
| 498 | 20240111 | 110300 | 4823156270 | 12860 | 12860 | 12860 | 12860 | 84 |
| 499 | 20240111 | 110200 | 4822076030 | 12860 | 12850 | 12860 | 12850 | 1082 |
| 500 | 20240111 | 110100 | 4808166940 | 12850 | 12860 | 12860 | 12850 | 567 |
| 501 | 20240111 | 110000 | 4800875740 | 12860 | 12870 | 12880 | 12860 | 796 |
| 502 | 20240111 | 105900 | 4790631040 | 12880 | 12870 | 12880 | 12860 | 1007 |
| 503 | 20240111 | 105800 | 4777675030 | 12870 | 12860 | 12870 | 12850 | 1686 |
| 504 | 20240111 | 105700 | 4755992930 | 12850 | 12850 | 12860 | 12850 | 1378 |
| 505 | 20240111 | 105600 | 4738284240 | 12850 | 12840 | 12850 | 12840 | 1074 |
| 506 | 20240111 | 105500 | 4724487640 | 12850 | 12840 | 12850 | 12840 | 757 |
| 507 | 20240111 | 105400 | 4714764760 | 12830 | 12830 | 12840 | 12820 | 3568 |
| 508 | 20240111 | 105300 | 4668989880 | 12830 | 12820 | 12830 | 12820 | 610 |
| 509 | 20240111 | 105200 | 4661169590 | 12830 | 12830 | 12830 | 12830 | 240 |
| 510 | 20240111 | 105100 | 4658090390 | 12830 | 12820 | 12830 | 12820 | 825 |
| 511 | 20240111 | 105000 | 4647505800 | 12830 | 12810 | 12830 | 12790 | 1862 |
| 512 | 20240111 | 104900 | 4623676350 | 12800 | 12830 | 12840 | 12800 | 3993 |
| 513 | 20240111 | 104800 | 4572507440 | 12830 | 12810 | 12840 | 12800 | 1463 |
| 514 | 20240111 | 104700 | 4553734990 | 12820 | 12810 | 12820 | 12810 | 104 |
| 515 | 20240111 | 104600 | 4552402240 | 12810 | 12840 | 12840 | 12810 | 904 |
| 516 | 20240111 | 104500 | 4540810150 | 12830 | 12830 | 12840 | 12820 | 1398 |
| 517 | 20240111 | 104400 | 4522875180 | 12840 | 12820 | 12840 | 12820 | 145 |
| 518 | 20240111 | 104300 | 4521014170 | 12820 | 12840 | 12840 | 12820 | 392 |
| 519 | 20240111 | 104200 | 4515983290 | 12830 | 12800 | 12830 | 12800 | 569 |
| 520 | 20240111 | 104100 | 4508686670 | 12810 | 12800 | 12820 | 12800 | 496 |
| 521 | 20240111 | 104000 | 4502332320 | 12810 | 12780 | 12820 | 12780 | 1010 |
| 522 | 20240111 | 103900 | 4489401230 | 12780 | 12790 | 12790 | 12780 | 19 |
| 523 | 20240111 | 103800 | 4489158260 | 12780 | 12790 | 12790 | 12780 | 132 |
| 524 | 20240111 | 103700 | 4487470900 | 12790 | 12770 | 12790 | 12760 | 923 |
| 525 | 20240111 | 103600 | 4475680440 | 12790 | 12770 | 12790 | 12770 | 66 |
| 526 | 20240111 | 103500 | 4474836560 | 12770 | 12810 | 12810 | 12750 | 351 |
| 527 | 20240111 | 103400 | 4470358290 | 12810 | 12810 | 12810 | 12800 | 1954 |
| 528 | 20240111 | 103300 | 4445327600 | 12810 | 12710 | 12810 | 12700 | 2402 |
| 529 | 20240111 | 103200 | 4414775950 | 12720 | 12740 | 12740 | 12720 | 754 |
| 530 | 20240111 | 103100 | 4405178910 | 12730 | 12720 | 12760 | 12720 | 1880 |
| 531 | 20240111 | 103000 | 4381237540 | 12720 | 12740 | 12750 | 12720 | 4055 |
| 532 | 20240111 | 102900 | 4329612360 | 12740 | 12770 | 12770 | 12740 | 1645 |
| 533 | 20240111 | 102800 | 4308629190 | 12770 | 12810 | 12810 | 12770 | 1669 |
| 534 | 20240111 | 102700 | 4287290840 | 12820 | 12830 | 12830 | 12820 | 84 |
| 535 | 20240111 | 102600 | 4286213130 | 12830 | 12840 | 12840 | 12830 | 489 |
| 536 | 20240111 | 102500 | 4279938300 | 12840 | 12840 | 12840 | 12810 | 765 |
| 537 | 20240111 | 102400 | 4270123000 | 12810 | 12840 | 12840 | 12810 | 598 |
| 538 | 20240111 | 102300 | 4262451000 | 12840 | 12830 | 12850 | 12830 | 2184 |
| 539 | 20240111 | 102200 | 4234406510 | 12840 | 12770 | 12840 | 12760 | 1309 |
| 540 | 20240111 | 102100 | 4217629680 | 12840 | 12830 | 12850 | 12820 | 2179 |
| 541 | 20240111 | 102000 | 4189662880 | 12820 | 12770 | 12830 | 12770 | 1497 |
| 542 | 20240111 | 101900 | 4170505770 | 12760 | 12760 | 12760 | 12760 | 523 |
| 543 | 20240111 | 101800 | 4163832290 | 12760 | 12760 | 12770 | 12760 | 1165 |
| 544 | 20240111 | 101700 | 4148963950 | 12750 | 12770 | 12770 | 12750 | 1184 |
| 545 | 20240111 | 101600 | 4133855640 | 12760 | 12780 | 12790 | 12760 | 2350 |
| 546 | 20240111 | 101500 | 4103837660 | 12780 | 12790 | 12800 | 12780 | 1284 |
| 547 | 20240111 | 101400 | 4087416450 | 12800 | 12810 | 12810 | 12800 | 852 |
| 548 | 20240111 | 101300 | 4076507510 | 12800 | 12800 | 12830 | 12800 | 1069 |
| 549 | 20240111 | 101200 | 4062819630 | 12790 | 12780 | 12790 | 12770 | 1344 |
| 550 | 20240111 | 101100 | 4045641500 | 12760 | 12760 | 12780 | 12760 | 1101 |
| 551 | 20240111 | 101000 | 4031582770 | 12770 | 12740 | 12770 | 12740 | 1903 |
| 552 | 20240111 | 100900 | 4007300150 | 12750 | 12770 | 12780 | 12750 | 4081 |
| 553 | 20240111 | 100800 | 3955207340 | 12780 | 12800 | 12800 | 12770 | 2673 |
| 554 | 20240111 | 100700 | 3921039490 | 12790 | 12790 | 12800 | 12790 | 1529 |
| 555 | 20240111 | 100600 | 3901475130 | 12790 | 12840 | 12840 | 12790 | 6064 |
| 556 | 20240111 | 100500 | 3823777730 | 12840 | 12850 | 12850 | 12820 | 3857 |
| 557 | 20240111 | 100400 | 3774266190 | 12850 | 12910 | 12920 | 12850 | 3363 |
| 558 | 20240111 | 100300 | 3730940640 | 12910 | 12920 | 12930 | 12890 | 4256 |
| 559 | 20240111 | 100200 | 3676002900 | 12920 | 12900 | 12930 | 12900 | 1811 |
| 560 | 20240111 | 100100 | 3652607130 | 12900 | 12930 | 12950 | 12900 | 8286 |
| 561 | 20240111 | 100000 | 3545443470 | 12930 | 12900 | 12940 | 12890 | 6637 |
| 562 | 20240111 | 095900 | 3459720170 | 12900 | 12880 | 12900 | 12870 | 1946 |
| 563 | 20240111 | 095800 | 3434651150 | 12880 | 12900 | 12900 | 12870 | 3026 |
| 564 | 20240111 | 095700 | 3395646230 | 12900 | 12880 | 12910 | 12880 | 1875 |
| 565 | 20240111 | 095600 | 3371470070 | 12870 | 12850 | 12880 | 12850 | 1550 |
| 566 | 20240111 | 095500 | 3351535720 | 12850 | 12850 | 12860 | 12840 | 473 |
| 567 | 20240111 | 095400 | 3345457350 | 12850 | 12820 | 12850 | 12820 | 2599 |
| 568 | 20240111 | 095300 | 3312092520 | 12830 | 12830 | 12830 | 12820 | 2184 |
| 569 | 20240111 | 095200 | 3284077810 | 12810 | 12840 | 12840 | 12810 | 3223 |
| 570 | 20240111 | 095100 | 3242751110 | 12840 | 12840 | 12850 | 12810 | 731 |
| 571 | 20240111 | 095000 | 3233377350 | 12800 | 12870 | 12890 | 12800 | 6453 |
| 572 | 20240111 | 094900 | 3150474760 | 12870 | 12860 | 12920 | 12860 | 17581 |
| 573 | 20240111 | 094800 | 2923685450 | 12860 | 12840 | 12870 | 12830 | 8515 |
| 574 | 20240111 | 094700 | 2814304270 | 12820 | 12810 | 12850 | 12800 | 9667 |
| 575 | 20240111 | 094600 | 2690378590 | 12810 | 12790 | 12810 | 12760 | 8838 |
| 576 | 20240111 | 094500 | 2577267650 | 12770 | 12780 | 12810 | 12770 | 4640 |
| 577 | 20240111 | 094400 | 2517924530 | 12780 | 12750 | 12780 | 12750 | 509 |
| 578 | 20240111 | 094300 | 2511427070 | 12750 | 12770 | 12770 | 12750 | 837 |
| 579 | 20240111 | 094200 | 2500750910 | 12760 | 12750 | 12770 | 12750 | 2578 |
| 580 | 20240111 | 094100 | 2467868710 | 12750 | 12730 | 12750 | 12720 | 1714 |
| 581 | 20240111 | 094000 | 2446032280 | 12730 | 12730 | 12750 | 12680 | 1587 |
| 582 | 20240111 | 093900 | 2425860880 | 12730 | 12680 | 12740 | 12680 | 1133 |
| 583 | 20240111 | 093800 | 2411460150 | 12680 | 12670 | 12720 | 12670 | 1049 |
| 584 | 20240111 | 093700 | 2398151020 | 12670 | 12680 | 12690 | 12660 | 521 |
| 585 | 20240111 | 093600 | 2391547130 | 12670 | 12750 | 12750 | 12670 | 2350 |
| 586 | 20240111 | 093500 | 2361674500 | 12750 | 12750 | 12770 | 12730 | 1994 |
| 587 | 20240111 | 093400 | 2336264320 | 12730 | 12750 | 12790 | 12730 | 2913 |
| 588 | 20240111 | 093300 | 2299097420 | 12750 | 12840 | 12860 | 12750 | 8169 |
| 589 | 20240111 | 093200 | 2194543250 | 12830 | 12700 | 12850 | 12670 | 20061 |
| 590 | 20240111 | 093100 | 1938402020 | 12700 | 12630 | 12700 | 12630 | 3873 |
| 591 | 20240111 | 093000 | 1889292160 | 12630 | 12620 | 12650 | 12620 | 1516 |
| 592 | 20240111 | 092900 | 1870135690 | 12620 | 12620 | 12620 | 12610 | 766 |
| 593 | 20240111 | 092800 | 1860472030 | 12620 | 12630 | 12630 | 12620 | 1244 |
| 594 | 20240111 | 092700 | 1844769750 | 12620 | 12610 | 12620 | 12610 | 1188 |
| 595 | 20240111 | 092600 | 1829779350 | 12620 | 12630 | 12640 | 12610 | 4740 |
| 596 | 20240111 | 092500 | 1769908990 | 12630 | 12590 | 12650 | 12590 | 3143 |
| 597 | 20240111 | 092400 | 1730233120 | 12600 | 12600 | 12620 | 12570 | 7871 |
| 598 | 20240111 | 092300 | 1631158750 | 12600 | 12620 | 12620 | 12600 | 725 |
| 599 | 20240111 | 092200 | 1622020130 | 12620 | 12630 | 12630 | 12610 | 1249 |
| 600 | 20240111 | 092100 | 1606260970 | 12630 | 12680 | 12680 | 12630 | 3418 |
| 601 | 20240111 | 092000 | 1563035850 | 12680 | 12710 | 12710 | 12680 | 1294 |
| 602 | 20240111 | 091900 | 1546603920 | 12710 | 12680 | 12710 | 12680 | 1700 |
| 603 | 20240111 | 091800 | 1525014070 | 12680 | 12660 | 12680 | 12650 | 1060 |
| 604 | 20240111 | 091700 | 1511595310 | 12650 | 12650 | 12680 | 12650 | 567 |
| 605 | 20240111 | 091600 | 1504414530 | 12650 | 12690 | 12700 | 12650 | 4797 |
| 606 | 20240111 | 091500 | 1443634300 | 12690 | 12690 | 12700 | 12680 | 2731 |
| 607 | 20240111 | 091400 | 1408988160 | 12680 | 12700 | 12700 | 12680 | 768 |
| 608 | 20240111 | 091300 | 1399239050 | 12700 | 12700 | 12720 | 12700 | 1421 |
| 609 | 20240111 | 091200 | 1381179730 | 12710 | 12680 | 12720 | 12670 | 1227 |
| 610 | 20240111 | 091100 | 1365592970 | 12710 | 12670 | 12710 | 12670 | 1572 |
| 611 | 20240111 | 091000 | 1345635520 | 12690 | 12690 | 12730 | 12670 | 1488 |
| 612 | 20240111 | 090900 | 1326767810 | 12720 | 12710 | 12740 | 12680 | 5700 |
| 613 | 20240111 | 090800 | 1254245430 | 12690 | 12590 | 12720 | 12590 | 7881 |
| 614 | 20240111 | 090700 | 1154355320 | 12590 | 12630 | 12630 | 12590 | 5235 |
| 615 | 20240111 | 090600 | 1088326750 | 12640 | 12630 | 12650 | 12610 | 1392 |
| 616 | 20240111 | 090500 | 1070766120 | 12640 | 12660 | 12660 | 12600 | 8817 |
| 617 | 20240111 | 090400 | 959437530 | 12650 | 12670 | 12680 | 12650 | 5631 |
| 618 | 20240111 | 090300 | 888156910 | 12670 | 12740 | 12750 | 12650 | 6791 |
| 619 | 20240111 | 090200 | 801914360 | 12750 | 12690 | 12750 | 12680 | 14969 |
| 620 | 20240111 | 090100 | 611616820 | 12700 | 12580 | 12700 | 12560 | 6800 |
| 621 | 20240111 | 090000 | 525582220 | 12580 | 12700 | 12700 | 12560 | 41500 |