30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 3 | 20230706 | 191000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230706 | 190900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230706 | 190800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230706 | 190700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230706 | 190600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230706 | 190500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230706 | 190400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230706 | 190300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230706 | 190200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230706 | 190100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230706 | 190000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230706 | 185900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230706 | 185800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230706 | 185700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230706 | 185600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230706 | 185500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230706 | 185400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230706 | 185300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230706 | 185200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230706 | 185100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230706 | 185000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230706 | 184900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230706 | 184800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230706 | 184700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230706 | 184600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230706 | 184500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230706 | 184400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230706 | 184300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230706 | 184200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230706 | 184100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 33 | 20230706 | 184000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230706 | 183900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230706 | 183800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230706 | 183700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230706 | 183600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230706 | 183500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230706 | 183400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230706 | 183300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230706 | 183200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230706 | 183100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230706 | 183000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230706 | 182900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230706 | 182800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230706 | 182700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230706 | 182600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230706 | 182500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230706 | 182400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230706 | 182300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230706 | 182200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230706 | 182100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230706 | 182000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230706 | 181900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230706 | 181800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230706 | 181700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230706 | 181600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230706 | 181500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230706 | 181400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230706 | 181300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230706 | 181200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230706 | 181100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 63 | 20230706 | 181000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230706 | 180900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230706 | 180800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230706 | 180700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230706 | 180600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230706 | 180500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230706 | 180400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230706 | 180300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230706 | 180200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230706 | 180100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230706 | 180000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230706 | 175900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230706 | 175800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230706 | 175700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230706 | 175600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230706 | 175500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230706 | 175400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230706 | 175300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230706 | 175200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230706 | 175100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230706 | 175000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230706 | 174900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230706 | 174800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230706 | 174700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230706 | 174600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230706 | 174500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230706 | 174400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230706 | 174300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230706 | 174200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230706 | 174100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 93 | 20230706 | 174000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230706 | 173900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230706 | 173800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230706 | 173700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230706 | 173600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230706 | 173500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230706 | 173400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230706 | 173300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230706 | 173200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230706 | 173100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230706 | 173000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230706 | 172900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230706 | 172800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230706 | 172700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230706 | 172600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230706 | 172500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230706 | 172400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230706 | 172300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230706 | 172200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230706 | 172100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230706 | 172000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230706 | 171900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230706 | 171800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230706 | 171700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230706 | 171600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230706 | 171500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230706 | 171400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230706 | 171300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230706 | 171200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230706 | 171100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 123 | 20230706 | 171000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230706 | 170900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230706 | 170800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230706 | 170700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230706 | 170600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230706 | 170500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230706 | 170400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230706 | 170300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230706 | 170200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230706 | 170100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230706 | 170000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230706 | 165900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230706 | 165800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230706 | 165700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230706 | 165600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230706 | 165500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230706 | 165400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230706 | 165300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230706 | 165200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230706 | 165100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230706 | 165000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230706 | 164900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230706 | 164800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230706 | 164700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230706 | 164600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230706 | 164500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230706 | 164400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230706 | 164300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230706 | 164200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230706 | 164100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 153 | 20230706 | 164000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230706 | 163900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230706 | 163800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230706 | 163700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230706 | 163600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230706 | 163500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230706 | 163400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230706 | 163300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230706 | 163200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230706 | 163100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230706 | 163000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230706 | 162900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230706 | 162800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230706 | 162700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230706 | 162600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230706 | 162500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230706 | 162400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230706 | 162300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230706 | 162200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230706 | 162100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230706 | 162000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230706 | 161900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230706 | 161800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230706 | 161700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230706 | 161600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230706 | 161500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230706 | 161400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230706 | 161300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230706 | 161200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230706 | 161100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 183 | 20230706 | 161000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230706 | 160900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230706 | 160800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230706 | 160700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230706 | 160600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230706 | 160500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20230706 | 160400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20230706 | 160300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20230706 | 160200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20230706 | 160100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20230706 | 160000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20230706 | 155900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20230706 | 155800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20230706 | 155700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20230706 | 155600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20230706 | 155500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20230706 | 155400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20230706 | 155300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20230706 | 155200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20230706 | 155100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20230706 | 155000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20230706 | 154900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20230706 | 154800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20230706 | 154700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20230706 | 154600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20230706 | 154500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20230706 | 154400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20230706 | 154300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20230706 | 154200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20230706 | 154100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 213 | 20230706 | 154000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20230706 | 153900 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20230706 | 153800 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20230706 | 153700 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20230706 | 153600 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20230706 | 153500 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20230706 | 153400 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20230706 | 153300 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20230706 | 153200 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20230706 | 153100 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20230706 | 153000 | 1633820389 | 1490 | 1490 | 1490 | 1490 | 10446 |
| 224 | 20230706 | 152900 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 225 | 20230706 | 152800 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 226 | 20230706 | 152700 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20230706 | 152600 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20230706 | 152500 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20230706 | 152400 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 230 | 20230706 | 152300 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 231 | 20230706 | 152200 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 232 | 20230706 | 152100 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20230706 | 152000 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 0 |
| 234 | 20230706 | 151900 | 1618255849 | 1494 | 1494 | 1494 | 1494 | 245 |
| 235 | 20230706 | 151800 | 1617889819 | 1493 | 1493 | 1493 | 1493 | 10 |
| 236 | 20230706 | 151700 | 1617874889 | 1493 | 1490 | 1493 | 1490 | 100 |
| 237 | 20230706 | 151600 | 1617725822 | 1490 | 1490 | 1490 | 1490 | 1298 |
| 238 | 20230706 | 151500 | 1615791802 | 1490 | 1493 | 1493 | 1490 | 6004 |
| 239 | 20230706 | 151400 | 1606838936 | 1493 | 1493 | 1493 | 1493 | 82 |
| 240 | 20230706 | 151300 | 1606716510 | 1493 | 1493 | 1493 | 1493 | 5 |
| 241 | 20230706 | 151200 | 1606709045 | 1493 | 1493 | 1493 | 1493 | 286 |
| 242 | 20230706 | 151100 | 1606282047 | 1493 | 1493 | 1493 | 1493 | 680 |
| 243 | 20230706 | 151000 | 1605266807 | 1493 | 1492 | 1493 | 1492 | 20 |
| 244 | 20230706 | 150900 | 1605236957 | 1492 | 1492 | 1492 | 1492 | 212 |
| 245 | 20230706 | 150800 | 1604920653 | 1493 | 1492 | 1493 | 1492 | 117 |
| 246 | 20230706 | 150700 | 1604745983 | 1491 | 1491 | 1492 | 1491 | 189 |
| 247 | 20230706 | 150600 | 1604464181 | 1492 | 1492 | 1492 | 1492 | 20 |
| 248 | 20230706 | 150500 | 1604434341 | 1491 | 1492 | 1492 | 1491 | 3025 |
| 249 | 20230706 | 150400 | 1599922551 | 1492 | 1492 | 1493 | 1492 | 52 |
| 250 | 20230706 | 150300 | 1599844966 | 1492 | 1493 | 1493 | 1492 | 232 |
| 251 | 20230706 | 150200 | 1599498820 | 1493 | 1492 | 1493 | 1492 | 316 |
| 252 | 20230706 | 150100 | 1599027290 | 1492 | 1492 | 1497 | 1492 | 428 |
| 253 | 20230706 | 150000 | 1598388680 | 1493 | 1492 | 1493 | 1492 | 2912 |
| 254 | 20230706 | 145900 | 1594042340 | 1492 | 1492 | 1492 | 1492 | 192 |
| 255 | 20230706 | 145800 | 1593755876 | 1493 | 1492 | 1493 | 1492 | 377 |
| 256 | 20230706 | 145700 | 1593193343 | 1491 | 1493 | 1493 | 1491 | 1821 |
| 257 | 20230706 | 145600 | 1590475713 | 1493 | 1493 | 1493 | 1493 | 772 |
| 258 | 20230706 | 145500 | 1589323117 | 1493 | 1493 | 1493 | 1493 | 90 |
| 259 | 20230706 | 145400 | 1589188747 | 1493 | 1493 | 1493 | 1493 | 10 |
| 260 | 20230706 | 145300 | 1589173817 | 1493 | 1495 | 1495 | 1493 | 2883 |
| 261 | 20230706 | 145200 | 1584867462 | 1495 | 1497 | 1497 | 1495 | 5203 |
| 262 | 20230706 | 145100 | 1577088902 | 1496 | 1497 | 1497 | 1496 | 6304 |
| 263 | 20230706 | 145000 | 1567655907 | 1497 | 1498 | 1498 | 1497 | 8398 |
| 264 | 20230706 | 144900 | 1555078504 | 1498 | 1498 | 1498 | 1497 | 10305 |
| 265 | 20230706 | 144800 | 1539645159 | 1499 | 1499 | 1499 | 1499 | 6218 |
| 266 | 20230706 | 144700 | 1530324377 | 1499 | 1498 | 1499 | 1498 | 1377 |
| 267 | 20230706 | 144600 | 1528260354 | 1500 | 1500 | 1500 | 1500 | 4867 |
| 268 | 20230706 | 144500 | 1520959854 | 1500 | 1500 | 1500 | 1500 | 6 |
| 269 | 20230706 | 144400 | 1520950854 | 1500 | 1499 | 1500 | 1499 | 95 |
| 270 | 20230706 | 144300 | 1520808439 | 1498 | 1498 | 1498 | 1498 | 1086 |
| 271 | 20230706 | 144200 | 1519181611 | 1498 | 1497 | 1498 | 1497 | 110 |
| 272 | 20230706 | 144100 | 1519016931 | 1498 | 1498 | 1498 | 1498 | 194 |
| 273 | 20230706 | 144000 | 1518726319 | 1498 | 1497 | 1498 | 1497 | 1004 |
| 274 | 20230706 | 143900 | 1517223234 | 1497 | 1498 | 1498 | 1497 | 3868 |
| 275 | 20230706 | 143800 | 1511432820 | 1498 | 1497 | 1498 | 1497 | 288 |
| 276 | 20230706 | 143700 | 1511001584 | 1497 | 1497 | 1497 | 1497 | 278 |
| 277 | 20230706 | 143600 | 1510585418 | 1497 | 1498 | 1498 | 1496 | 820 |
| 278 | 20230706 | 143500 | 1509357419 | 1499 | 1498 | 1499 | 1498 | 309 |
| 279 | 20230706 | 143400 | 1508894417 | 1498 | 1499 | 1499 | 1498 | 1188 |
| 280 | 20230706 | 143300 | 1507114735 | 1498 | 1498 | 1498 | 1498 | 120 |
| 281 | 20230706 | 143200 | 1506934975 | 1498 | 1499 | 1499 | 1498 | 2542 |
| 282 | 20230706 | 143100 | 1503127041 | 1498 | 1498 | 1498 | 1498 | 191 |
| 283 | 20230706 | 143000 | 1502840923 | 1499 | 1499 | 1499 | 1498 | 2177 |
| 284 | 20230706 | 142900 | 1499577791 | 1499 | 1498 | 1499 | 1498 | 738 |
| 285 | 20230706 | 142800 | 1498471722 | 1498 | 1497 | 1498 | 1497 | 6616 |
| 286 | 20230706 | 142700 | 1488566220 | 1497 | 1497 | 1497 | 1497 | 1123 |
| 287 | 20230706 | 142600 | 1486885089 | 1495 | 1496 | 1496 | 1495 | 2110 |
| 288 | 20230706 | 142500 | 1483728540 | 1494 | 1494 | 1494 | 1494 | 201 |
| 289 | 20230706 | 142400 | 1483428246 | 1494 | 1495 | 1495 | 1494 | 902 |
| 290 | 20230706 | 142300 | 1482080292 | 1495 | 1495 | 1495 | 1495 | 193 |
| 291 | 20230706 | 142200 | 1481791757 | 1495 | 1495 | 1495 | 1495 | 100 |
| 292 | 20230706 | 142100 | 1481642257 | 1495 | 1496 | 1496 | 1495 | 8223 |
| 293 | 20230706 | 142000 | 1469345143 | 1497 | 1497 | 1497 | 1497 | 5 |
| 294 | 20230706 | 141900 | 1469337658 | 1496 | 1496 | 1496 | 1496 | 1000 |
| 295 | 20230706 | 141800 | 1467841658 | 1497 | 1497 | 1497 | 1497 | 2990 |
| 296 | 20230706 | 141700 | 1463365628 | 1496 | 1496 | 1496 | 1496 | 0 |
| 297 | 20230706 | 141600 | 1463365628 | 1496 | 1496 | 1496 | 1496 | 50 |
| 298 | 20230706 | 141500 | 1463290828 | 1496 | 1496 | 1496 | 1496 | 1 |
| 299 | 20230706 | 141400 | 1463289332 | 1495 | 1495 | 1495 | 1495 | 0 |
| 300 | 20230706 | 141300 | 1463289332 | 1495 | 1495 | 1495 | 1495 | 0 |
| 301 | 20230706 | 141200 | 1463289332 | 1495 | 1495 | 1495 | 1495 | 0 |
| 302 | 20230706 | 141100 | 1463289332 | 1495 | 1495 | 1495 | 1495 | 130 |
| 303 | 20230706 | 141000 | 1463094982 | 1497 | 1497 | 1497 | 1497 | 0 |
| 304 | 20230706 | 140900 | 1463094982 | 1497 | 1497 | 1497 | 1497 | 3887 |
| 305 | 20230706 | 140800 | 1457276143 | 1497 | 1497 | 1497 | 1497 | 0 |
| 306 | 20230706 | 140700 | 1457276143 | 1497 | 1492 | 1497 | 1492 | 2682 |
| 307 | 20230706 | 140600 | 1453268015 | 1492 | 1492 | 1492 | 1492 | 457 |
| 308 | 20230706 | 140500 | 1452586171 | 1492 | 1494 | 1494 | 1492 | 200 |
| 309 | 20230706 | 140400 | 1452287531 | 1495 | 1495 | 1495 | 1495 | 10 |
| 310 | 20230706 | 140300 | 1452272581 | 1495 | 1495 | 1495 | 1495 | 2253 |
| 311 | 20230706 | 140200 | 1448904346 | 1495 | 1495 | 1495 | 1495 | 0 |
| 312 | 20230706 | 140100 | 1448904346 | 1495 | 1495 | 1495 | 1495 | 2000 |
| 313 | 20230706 | 140000 | 1445914346 | 1497 | 1497 | 1497 | 1497 | 3220 |
| 314 | 20230706 | 135900 | 1441094006 | 1497 | 1497 | 1497 | 1497 | 2 |
| 315 | 20230706 | 135800 | 1441091012 | 1497 | 1497 | 1497 | 1497 | 0 |
| 316 | 20230706 | 135700 | 1441091012 | 1497 | 1497 | 1497 | 1497 | 20 |
| 317 | 20230706 | 135600 | 1441061072 | 1496 | 1495 | 1496 | 1495 | 7446 |
| 318 | 20230706 | 135500 | 1429929273 | 1495 | 1493 | 1495 | 1493 | 267 |
| 319 | 20230706 | 135400 | 1429530602 | 1493 | 1495 | 1495 | 1493 | 2378 |
| 320 | 20230706 | 135300 | 1425980246 | 1493 | 1493 | 1494 | 1493 | 1964 |
| 321 | 20230706 | 135200 | 1423047634 | 1492 | 1492 | 1492 | 1492 | 9815 |
| 322 | 20230706 | 135100 | 1408403654 | 1491 | 1491 | 1491 | 1491 | 0 |
| 323 | 20230706 | 135000 | 1408403654 | 1491 | 1491 | 1491 | 1491 | 0 |
| 324 | 20230706 | 134900 | 1408403654 | 1491 | 1491 | 1491 | 1491 | 6 |
| 325 | 20230706 | 134800 | 1408394708 | 1491 | 1491 | 1491 | 1491 | 3527 |
| 326 | 20230706 | 134700 | 1403135951 | 1491 | 1492 | 1492 | 1491 | 1900 |
| 327 | 20230706 | 134600 | 1400302551 | 1491 | 1491 | 1491 | 1491 | 301 |
| 328 | 20230706 | 134500 | 1399853760 | 1492 | 1492 | 1492 | 1492 | 97 |
| 329 | 20230706 | 134400 | 1399709036 | 1492 | 1492 | 1492 | 1492 | 1596 |
| 330 | 20230706 | 134300 | 1397327804 | 1492 | 1492 | 1492 | 1492 | 86 |
| 331 | 20230706 | 134200 | 1397199492 | 1492 | 1491 | 1492 | 1491 | 354 |
| 332 | 20230706 | 134100 | 1396671526 | 1491 | 1491 | 1491 | 1490 | 5048 |
| 333 | 20230706 | 134000 | 1389144978 | 1491 | 1491 | 1491 | 1491 | 92 |
| 334 | 20230706 | 133900 | 1389007806 | 1490 | 1490 | 1490 | 1490 | 1086 |
| 335 | 20230706 | 133800 | 1387389666 | 1490 | 1492 | 1492 | 1490 | 7658 |
| 336 | 20230706 | 133700 | 1375972856 | 1492 | 1491 | 1492 | 1491 | 2129 |
| 337 | 20230706 | 133600 | 1372796596 | 1492 | 1491 | 1492 | 1491 | 5070 |
| 338 | 20230706 | 133500 | 1365236799 | 1492 | 1492 | 1492 | 1491 | 3532 |
| 339 | 20230706 | 133400 | 1359967192 | 1491 | 1492 | 1492 | 1491 | 1243 |
| 340 | 20230706 | 133300 | 1358113637 | 1491 | 1491 | 1491 | 1491 | 55 |
| 341 | 20230706 | 133200 | 1358031632 | 1491 | 1491 | 1491 | 1491 | 2 |
| 342 | 20230706 | 133100 | 1358028650 | 1492 | 1491 | 1492 | 1491 | 2637 |
| 343 | 20230706 | 133000 | 1354096790 | 1492 | 1492 | 1492 | 1492 | 2369 |
| 344 | 20230706 | 132900 | 1350562242 | 1493 | 1492 | 1493 | 1492 | 491 |
| 345 | 20230706 | 132800 | 1349829579 | 1492 | 1492 | 1492 | 1492 | 3948 |
| 346 | 20230706 | 132700 | 1343939163 | 1491 | 1492 | 1492 | 1491 | 1393 |
| 347 | 20230706 | 132600 | 1341861807 | 1492 | 1493 | 1493 | 1492 | 12327 |
| 348 | 20230706 | 132500 | 1323466566 | 1494 | 1493 | 1494 | 1493 | 1880 |
| 349 | 20230706 | 132400 | 1320659503 | 1493 | 1494 | 1494 | 1493 | 800 |
| 350 | 20230706 | 132300 | 1319464309 | 1495 | 1495 | 1495 | 1494 | 366 |
| 351 | 20230706 | 132200 | 1318917350 | 1495 | 1495 | 1495 | 1495 | 3241 |
| 352 | 20230706 | 132100 | 1314072055 | 1495 | 1494 | 1495 | 1493 | 73 |
| 353 | 20230706 | 132000 | 1313962938 | 1493 | 1494 | 1494 | 1493 | 3202 |
| 354 | 20230706 | 131900 | 1309179759 | 1495 | 1496 | 1496 | 1495 | 4532 |
| 355 | 20230706 | 131800 | 1302402409 | 1496 | 1495 | 1496 | 1495 | 760 |
| 356 | 20230706 | 131700 | 1301265661 | 1496 | 1496 | 1496 | 1496 | 92 |
| 357 | 20230706 | 131600 | 1301128029 | 1496 | 1495 | 1496 | 1495 | 1826 |
| 358 | 20230706 | 131500 | 1298397923 | 1495 | 1494 | 1495 | 1493 | 6143 |
| 359 | 20230706 | 131400 | 1289226086 | 1494 | 1496 | 1496 | 1494 | 15094 |
| 360 | 20230706 | 131300 | 1266663006 | 1496 | 1496 | 1496 | 1495 | 919 |
| 361 | 20230706 | 131200 | 1265289041 | 1496 | 1496 | 1496 | 1495 | 21614 |
| 362 | 20230706 | 131100 | 1232960036 | 1496 | 1496 | 1498 | 1496 | 3895 |
| 363 | 20230706 | 131000 | 1227129413 | 1496 | 1496 | 1498 | 1496 | 62 |
| 364 | 20230706 | 130900 | 1227036605 | 1498 | 1496 | 1498 | 1496 | 720 |
| 365 | 20230706 | 130800 | 1225959336 | 1498 | 1498 | 1498 | 1496 | 181 |
| 366 | 20230706 | 130700 | 1225688298 | 1498 | 1498 | 1498 | 1496 | 183 |
| 367 | 20230706 | 130600 | 1225414238 | 1498 | 1498 | 1498 | 1496 | 384 |
| 368 | 20230706 | 130500 | 1224839602 | 1496 | 1496 | 1497 | 1496 | 1182 |
| 369 | 20230706 | 130400 | 1223071324 | 1498 | 1497 | 1498 | 1495 | 7718 |
| 370 | 20230706 | 130300 | 1211522722 | 1497 | 1497 | 1497 | 1496 | 6565 |
| 371 | 20230706 | 130200 | 1201695099 | 1497 | 1498 | 1498 | 1497 | 5355 |
| 372 | 20230706 | 130100 | 1193675722 | 1499 | 1498 | 1499 | 1498 | 444 |
| 373 | 20230706 | 130000 | 1193010571 | 1499 | 1498 | 1499 | 1498 | 1324 |
| 374 | 20230706 | 125900 | 1191027064 | 1499 | 1500 | 1501 | 1499 | 6918 |
| 375 | 20230706 | 125800 | 1180650893 | 1500 | 1500 | 1501 | 1500 | 4341 |
| 376 | 20230706 | 125700 | 1174139339 | 1501 | 1501 | 1501 | 1500 | 2922 |
| 377 | 20230706 | 125600 | 1169753514 | 1501 | 1501 | 1501 | 1501 | 2924 |
| 378 | 20230706 | 125500 | 1165364590 | 1502 | 1501 | 1502 | 1501 | 1139 |
| 379 | 20230706 | 125400 | 1163654870 | 1502 | 1501 | 1502 | 1501 | 293 |
| 380 | 20230706 | 125300 | 1163214958 | 1502 | 1501 | 1502 | 1501 | 228 |
| 381 | 20230706 | 125200 | 1162872676 | 1502 | 1502 | 1502 | 1501 | 4436 |
| 382 | 20230706 | 125100 | 1156210008 | 1502 | 1503 | 1503 | 1502 | 312 |
| 383 | 20230706 | 125000 | 1155741272 | 1503 | 1503 | 1503 | 1502 | 4278 |
| 384 | 20230706 | 124900 | 1149311778 | 1503 | 1503 | 1503 | 1503 | 176 |
| 385 | 20230706 | 124800 | 1149047250 | 1503 | 1504 | 1504 | 1503 | 6832 |
| 386 | 20230706 | 124700 | 1138776298 | 1504 | 1503 | 1504 | 1503 | 1078 |
| 387 | 20230706 | 124600 | 1137155152 | 1504 | 1503 | 1504 | 1503 | 103 |
| 388 | 20230706 | 124500 | 1137000290 | 1504 | 1504 | 1504 | 1504 | 1716 |
| 389 | 20230706 | 124400 | 1134419426 | 1504 | 1504 | 1504 | 1504 | 2517 |
| 390 | 20230706 | 124300 | 1130633858 | 1505 | 1504 | 1505 | 1504 | 111 |
| 391 | 20230706 | 124200 | 1130466903 | 1504 | 1504 | 1504 | 1504 | 135 |
| 392 | 20230706 | 124100 | 1130263863 | 1504 | 1503 | 1504 | 1503 | 174 |
| 393 | 20230706 | 124000 | 1130002276 | 1504 | 1504 | 1504 | 1504 | 100 |
| 394 | 20230706 | 123900 | 1129851876 | 1504 | 1504 | 1504 | 1504 | 53 |
| 395 | 20230706 | 123800 | 1129772164 | 1502 | 1502 | 1502 | 1502 | 301 |
| 396 | 20230706 | 123700 | 1129320062 | 1504 | 1504 | 1504 | 1504 | 1959 |
| 397 | 20230706 | 123600 | 1126373726 | 1504 | 1502 | 1504 | 1502 | 1777 |
| 398 | 20230706 | 123500 | 1123704562 | 1502 | 1502 | 1504 | 1502 | 1880 |
| 399 | 20230706 | 123400 | 1120880800 | 1504 | 1504 | 1504 | 1501 | 752 |
| 400 | 20230706 | 123300 | 1119751886 | 1501 | 1504 | 1504 | 1501 | 13864 |
| 401 | 20230706 | 123200 | 1098926678 | 1504 | 1505 | 1505 | 1504 | 5182 |
| 402 | 20230706 | 123100 | 1091130645 | 1504 | 1504 | 1504 | 1504 | 710 |
| 403 | 20230706 | 123000 | 1090062805 | 1504 | 1506 | 1506 | 1504 | 4851 |
| 404 | 20230706 | 122900 | 1082762069 | 1506 | 1505 | 1506 | 1504 | 4537 |
| 405 | 20230706 | 122800 | 1075933631 | 1504 | 1504 | 1504 | 1504 | 75 |
| 406 | 20230706 | 122700 | 1075820831 | 1504 | 1504 | 1504 | 1504 | 0 |
| 407 | 20230706 | 122600 | 1075820831 | 1504 | 1504 | 1504 | 1504 | 237 |
| 408 | 20230706 | 122500 | 1075464383 | 1504 | 1504 | 1504 | 1504 | 495 |
| 409 | 20230706 | 122400 | 1074719903 | 1504 | 1504 | 1504 | 1504 | 1005 |
| 410 | 20230706 | 122300 | 1073208383 | 1504 | 1505 | 1505 | 1504 | 2280 |
| 411 | 20230706 | 122200 | 1069776990 | 1506 | 1505 | 1506 | 1505 | 1548 |
| 412 | 20230706 | 122100 | 1067445770 | 1505 | 1505 | 1505 | 1505 | 2932 |
| 413 | 20230706 | 122000 | 1063033110 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 414 | 20230706 | 121900 | 1061528110 | 1506 | 1505 | 1506 | 1505 | 4097 |
| 415 | 20230706 | 121800 | 1055359127 | 1505 | 1505 | 1505 | 1505 | 2539 |
| 416 | 20230706 | 121700 | 1051537932 | 1505 | 1506 | 1506 | 1505 | 3856 |
| 417 | 20230706 | 121600 | 1045734305 | 1506 | 1506 | 1506 | 1506 | 6 |
| 418 | 20230706 | 121500 | 1045725269 | 1505 | 1505 | 1505 | 1505 | 1 |
| 419 | 20230706 | 121400 | 1045723764 | 1507 | 1506 | 1507 | 1506 | 5911 |
| 420 | 20230706 | 121300 | 1036821797 | 1506 | 1506 | 1506 | 1506 | 1102 |
| 421 | 20230706 | 121200 | 1035162185 | 1506 | 1505 | 1506 | 1505 | 4939 |
| 422 | 20230706 | 121100 | 1027728989 | 1505 | 1505 | 1505 | 1505 | 2 |
| 423 | 20230706 | 121000 | 1027725979 | 1504 | 1504 | 1504 | 1504 | 2971 |
| 424 | 20230706 | 120900 | 1023257595 | 1504 | 1504 | 1504 | 1504 | 10 |
| 425 | 20230706 | 120800 | 1023242555 | 1504 | 1505 | 1505 | 1504 | 23 |
| 426 | 20230706 | 120700 | 1023207952 | 1505 | 1503 | 1505 | 1503 | 11083 |
| 427 | 20230706 | 120600 | 1006531117 | 1503 | 1504 | 1504 | 1503 | 2081 |
| 428 | 20230706 | 120500 | 1003403250 | 1504 | 1504 | 1504 | 1504 | 3712 |
| 429 | 20230706 | 120400 | 997820402 | 1504 | 1504 | 1504 | 1504 | 50 |
| 430 | 20230706 | 120300 | 997745202 | 1504 | 1504 | 1504 | 1504 | 492 |
| 431 | 20230706 | 120200 | 997005234 | 1504 | 1503 | 1504 | 1503 | 1037 |
| 432 | 20230706 | 120100 | 995445623 | 1503 | 1504 | 1504 | 1503 | 2001 |
| 433 | 20230706 | 120000 | 992438119 | 1503 | 1503 | 1503 | 1503 | 1 |
| 434 | 20230706 | 115900 | 992436616 | 1503 | 1504 | 1504 | 1503 | 2288 |
| 435 | 20230706 | 115800 | 988997560 | 1504 | 1504 | 1504 | 1504 | 3746 |
| 436 | 20230706 | 115700 | 983363576 | 1505 | 1505 | 1505 | 1505 | 2795 |
| 437 | 20230706 | 115600 | 979157101 | 1505 | 1505 | 1505 | 1505 | 591 |
| 438 | 20230706 | 115500 | 978267646 | 1504 | 1505 | 1505 | 1504 | 481 |
| 439 | 20230706 | 115400 | 977543951 | 1505 | 1505 | 1505 | 1505 | 6443 |
| 440 | 20230706 | 115300 | 967847236 | 1505 | 1504 | 1505 | 1504 | 3732 |
| 441 | 20230706 | 115200 | 962230585 | 1505 | 1505 | 1506 | 1505 | 15995 |
| 442 | 20230706 | 115100 | 938147107 | 1505 | 1504 | 1505 | 1504 | 8924 |
| 443 | 20230706 | 115000 | 924719193 | 1504 | 1504 | 1504 | 1504 | 91 |
| 444 | 20230706 | 114900 | 924582329 | 1504 | 1505 | 1505 | 1504 | 1047 |
| 445 | 20230706 | 114800 | 923007590 | 1504 | 1504 | 1504 | 1504 | 4516 |
| 446 | 20230706 | 114700 | 916215526 | 1504 | 1504 | 1505 | 1504 | 329 |
| 447 | 20230706 | 114600 | 915720704 | 1503 | 1504 | 1504 | 1503 | 797 |
| 448 | 20230706 | 114500 | 914522032 | 1504 | 1504 | 1504 | 1504 | 3515 |
| 449 | 20230706 | 114400 | 909235472 | 1504 | 1503 | 1504 | 1503 | 3967 |
| 450 | 20230706 | 114300 | 903270406 | 1503 | 1503 | 1503 | 1503 | 700 |
| 451 | 20230706 | 114200 | 902218306 | 1503 | 1503 | 1503 | 1503 | 1893 |
| 452 | 20230706 | 114100 | 899373127 | 1502 | 1503 | 1503 | 1502 | 11 |
| 453 | 20230706 | 114000 | 899356604 | 1503 | 1503 | 1503 | 1503 | 2278 |
| 454 | 20230706 | 113900 | 895932770 | 1504 | 1504 | 1504 | 1503 | 4521 |
| 455 | 20230706 | 113800 | 889133187 | 1504 | 1504 | 1504 | 1504 | 0 |
| 456 | 20230706 | 113700 | 889133187 | 1504 | 1503 | 1504 | 1503 | 296 |
| 457 | 20230706 | 113600 | 888688208 | 1503 | 1503 | 1503 | 1503 | 466 |
| 458 | 20230706 | 113500 | 887987810 | 1503 | 1503 | 1503 | 1503 | 2092 |
| 459 | 20230706 | 113400 | 884843534 | 1503 | 1503 | 1503 | 1503 | 0 |
| 460 | 20230706 | 113300 | 884843534 | 1503 | 1502 | 1503 | 1501 | 582 |
| 461 | 20230706 | 113200 | 883969720 | 1501 | 1502 | 1502 | 1501 | 7000 |
| 462 | 20230706 | 113100 | 873461996 | 1504 | 1504 | 1504 | 1504 | 96 |
| 463 | 20230706 | 113000 | 873317612 | 1501 | 1505 | 1505 | 1501 | 1001 |
| 464 | 20230706 | 112900 | 871814648 | 1505 | 1502 | 1505 | 1502 | 9087 |
| 465 | 20230706 | 112800 | 858148953 | 1503 | 1502 | 1503 | 1502 | 3387 |
| 466 | 20230706 | 112700 | 853061592 | 1502 | 1504 | 1504 | 1502 | 2421 |
| 467 | 20230706 | 112600 | 849424060 | 1504 | 1504 | 1504 | 1504 | 3306 |
| 468 | 20230706 | 112500 | 844451836 | 1504 | 1504 | 1504 | 1504 | 97 |
| 469 | 20230706 | 112400 | 844305948 | 1503 | 1503 | 1503 | 1503 | 258 |
| 470 | 20230706 | 112300 | 843918174 | 1505 | 1504 | 1505 | 1504 | 4094 |
| 471 | 20230706 | 112200 | 837760797 | 1503 | 1503 | 1503 | 1503 | 96 |
| 472 | 20230706 | 112100 | 837616509 | 1503 | 1503 | 1503 | 1503 | 100 |
| 473 | 20230706 | 112000 | 837466209 | 1503 | 1504 | 1504 | 1502 | 842 |
| 474 | 20230706 | 111900 | 836201364 | 1504 | 1504 | 1504 | 1502 | 2431 |
| 475 | 20230706 | 111800 | 832547502 | 1504 | 1504 | 1504 | 1504 | 5381 |
| 476 | 20230706 | 111700 | 824454478 | 1504 | 1503 | 1504 | 1503 | 3025 |
| 477 | 20230706 | 111600 | 819904880 | 1504 | 1504 | 1504 | 1504 | 230 |
| 478 | 20230706 | 111500 | 819558960 | 1504 | 1504 | 1504 | 1504 | 101 |
| 479 | 20230706 | 111400 | 819407056 | 1504 | 1503 | 1504 | 1503 | 1091 |
| 480 | 20230706 | 111300 | 817767192 | 1503 | 1503 | 1503 | 1503 | 942 |
| 481 | 20230706 | 111200 | 816351366 | 1504 | 1502 | 1504 | 1502 | 4263 |
| 482 | 20230706 | 111100 | 809942611 | 1503 | 1501 | 1503 | 1501 | 13 |
| 483 | 20230706 | 111000 | 809923096 | 1503 | 1501 | 1503 | 1501 | 336 |
| 484 | 20230706 | 110900 | 809418163 | 1501 | 1503 | 1503 | 1501 | 6 |
| 485 | 20230706 | 110800 | 809409155 | 1503 | 1502 | 1503 | 1501 | 690 |
| 486 | 20230706 | 110700 | 808373251 | 1502 | 1502 | 1502 | 1502 | 38 |
| 487 | 20230706 | 110600 | 808316175 | 1502 | 1503 | 1503 | 1502 | 151 |
| 488 | 20230706 | 110500 | 808089232 | 1503 | 1504 | 1504 | 1503 | 175 |
| 489 | 20230706 | 110400 | 807826082 | 1503 | 1503 | 1503 | 1503 | 7000 |
| 490 | 20230706 | 110300 | 797305082 | 1504 | 1503 | 1504 | 1502 | 4694 |
| 491 | 20230706 | 110200 | 790253385 | 1504 | 1505 | 1505 | 1504 | 680 |
| 492 | 20230706 | 110100 | 789230654 | 1504 | 1503 | 1504 | 1503 | 3073 |
| 493 | 20230706 | 110000 | 784608872 | 1503 | 1505 | 1505 | 1503 | 2767 |
| 494 | 20230706 | 105900 | 780447748 | 1505 | 1506 | 1506 | 1505 | 2292 |
| 495 | 20230706 | 105800 | 776998267 | 1505 | 1505 | 1505 | 1505 | 1352 |
| 496 | 20230706 | 105700 | 774963507 | 1505 | 1504 | 1505 | 1504 | 2444 |
| 497 | 20230706 | 105600 | 771287640 | 1504 | 1505 | 1505 | 1504 | 7185 |
| 498 | 20230706 | 105500 | 760481390 | 1504 | 1504 | 1505 | 1504 | 131 |
| 499 | 20230706 | 105400 | 760284355 | 1505 | 1505 | 1505 | 1505 | 77 |
| 500 | 20230706 | 105300 | 760168470 | 1505 | 1505 | 1505 | 1505 | 1255 |
| 501 | 20230706 | 105200 | 758279695 | 1504 | 1504 | 1504 | 1504 | 3633 |
| 502 | 20230706 | 105100 | 752815663 | 1503 | 1503 | 1504 | 1503 | 641 |
| 503 | 20230706 | 105000 | 751851699 | 1504 | 1504 | 1504 | 1504 | 20 |
| 504 | 20230706 | 104900 | 751821619 | 1503 | 1502 | 1503 | 1502 | 2656 |
| 505 | 20230706 | 104800 | 747829751 | 1503 | 1502 | 1503 | 1502 | 4575 |
| 506 | 20230706 | 104700 | 740958085 | 1502 | 1503 | 1503 | 1502 | 1282 |
| 507 | 20230706 | 104600 | 739032416 | 1502 | 1502 | 1503 | 1502 | 1421 |
| 508 | 20230706 | 104500 | 736898073 | 1503 | 1503 | 1503 | 1503 | 18 |
| 509 | 20230706 | 104400 | 736871019 | 1503 | 1503 | 1504 | 1503 | 1243 |
| 510 | 20230706 | 104300 | 735002699 | 1504 | 1503 | 1504 | 1503 | 5474 |
| 511 | 20230706 | 104200 | 726775266 | 1504 | 1504 | 1504 | 1504 | 954 |
| 512 | 20230706 | 104100 | 725340450 | 1505 | 1506 | 1506 | 1505 | 613 |
| 513 | 20230706 | 104000 | 724417883 | 1506 | 1504 | 1506 | 1504 | 3735 |
| 514 | 20230706 | 103900 | 718797811 | 1504 | 1504 | 1504 | 1504 | 500 |
| 515 | 20230706 | 103800 | 718045811 | 1505 | 1503 | 1506 | 1503 | 353 |
| 516 | 20230706 | 103700 | 717515018 | 1503 | 1505 | 1506 | 1503 | 4004 |
| 517 | 20230706 | 103600 | 711491849 | 1504 | 1503 | 1504 | 1503 | 1006 |
| 518 | 20230706 | 103500 | 709979082 | 1504 | 1504 | 1504 | 1504 | 70 |
| 519 | 20230706 | 103400 | 709873802 | 1504 | 1504 | 1504 | 1504 | 91 |
| 520 | 20230706 | 103300 | 709736938 | 1503 | 1503 | 1505 | 1503 | 8604 |
| 521 | 20230706 | 103200 | 696800284 | 1505 | 1504 | 1507 | 1504 | 2175 |
| 522 | 20230706 | 103100 | 693524657 | 1503 | 1504 | 1506 | 1503 | 12855 |
| 523 | 20230706 | 103000 | 674193008 | 1504 | 1505 | 1507 | 1504 | 13992 |
| 524 | 20230706 | 102900 | 653141114 | 1505 | 1505 | 1505 | 1505 | 125 |
| 525 | 20230706 | 102800 | 652952989 | 1505 | 1505 | 1505 | 1503 | 8316 |
| 526 | 20230706 | 102700 | 640439809 | 1507 | 1505 | 1508 | 1504 | 15448 |
| 527 | 20230706 | 102600 | 617165533 | 1505 | 1504 | 1505 | 1504 | 10242 |
| 528 | 20230706 | 102500 | 601757331 | 1504 | 1503 | 1504 | 1502 | 564 |
| 529 | 20230706 | 102400 | 600909188 | 1504 | 1501 | 1504 | 1501 | 7322 |
| 530 | 20230706 | 102300 | 589907000 | 1501 | 1502 | 1502 | 1501 | 1175 |
| 531 | 20230706 | 102200 | 588143315 | 1501 | 1502 | 1502 | 1501 | 199 |
| 532 | 20230706 | 102100 | 587844517 | 1502 | 1502 | 1503 | 1502 | 4578 |
| 533 | 20230706 | 102000 | 580967370 | 1502 | 1502 | 1502 | 1501 | 1326 |
| 534 | 20230706 | 101900 | 578975838 | 1503 | 1504 | 1504 | 1502 | 3329 |
| 535 | 20230706 | 101800 | 573971409 | 1504 | 1503 | 1505 | 1503 | 9900 |
| 536 | 20230706 | 101700 | 559085269 | 1502 | 1503 | 1503 | 1502 | 4740 |
| 537 | 20230706 | 101600 | 551965388 | 1502 | 1498 | 1502 | 1498 | 14476 |
| 538 | 20230706 | 101500 | 530250655 | 1498 | 1497 | 1498 | 1497 | 5852 |
| 539 | 20230706 | 101400 | 521486277 | 1497 | 1498 | 1498 | 1497 | 1872 |
| 540 | 20230706 | 101300 | 518683832 | 1497 | 1496 | 1497 | 1496 | 2250 |
| 541 | 20230706 | 101200 | 515315782 | 1496 | 1496 | 1496 | 1496 | 800 |
| 542 | 20230706 | 101100 | 514118982 | 1496 | 1496 | 1496 | 1496 | 8 |
| 543 | 20230706 | 101000 | 514107014 | 1496 | 1496 | 1496 | 1495 | 983 |
| 544 | 20230706 | 100900 | 512637327 | 1496 | 1496 | 1497 | 1496 | 4488 |
| 545 | 20230706 | 100800 | 505923110 | 1496 | 1496 | 1496 | 1495 | 418 |
| 546 | 20230706 | 100700 | 505297986 | 1497 | 1494 | 1497 | 1494 | 3575 |
| 547 | 20230706 | 100600 | 499956930 | 1494 | 1493 | 1494 | 1493 | 55 |
| 548 | 20230706 | 100500 | 499874785 | 1497 | 1492 | 1497 | 1492 | 8665 |
| 549 | 20230706 | 100400 | 486931320 | 1493 | 1494 | 1494 | 1493 | 3103 |
| 550 | 20230706 | 100300 | 482295798 | 1495 | 1497 | 1497 | 1495 | 1173 |
| 551 | 20230706 | 100200 | 480542141 | 1497 | 1495 | 1497 | 1495 | 5044 |
| 552 | 20230706 | 100100 | 472994939 | 1495 | 1496 | 1496 | 1495 | 98 |
| 553 | 20230706 | 100000 | 472848399 | 1495 | 1497 | 1497 | 1495 | 702 |
| 554 | 20230706 | 095900 | 471798106 | 1495 | 1495 | 1495 | 1494 | 2465 |
| 555 | 20230706 | 095800 | 468112939 | 1495 | 1495 | 1495 | 1494 | 44 |
| 556 | 20230706 | 095700 | 468047160 | 1494 | 1495 | 1495 | 1494 | 33 |
| 557 | 20230706 | 095600 | 467997837 | 1494 | 1494 | 1494 | 1494 | 450 |
| 558 | 20230706 | 095500 | 467325537 | 1494 | 1495 | 1495 | 1494 | 154 |
| 559 | 20230706 | 095400 | 467095408 | 1495 | 1496 | 1496 | 1495 | 248 |
| 560 | 20230706 | 095300 | 466724647 | 1495 | 1496 | 1497 | 1495 | 2358 |
| 561 | 20230706 | 095200 | 463197167 | 1496 | 1496 | 1496 | 1496 | 343 |
| 562 | 20230706 | 095100 | 462684039 | 1496 | 1498 | 1498 | 1496 | 1154 |
| 563 | 20230706 | 095000 | 460955653 | 1497 | 1496 | 1497 | 1496 | 2646 |
| 564 | 20230706 | 094900 | 456997236 | 1496 | 1498 | 1498 | 1496 | 664 |
| 565 | 20230706 | 094800 | 456003883 | 1498 | 1498 | 1498 | 1498 | 2310 |
| 566 | 20230706 | 094700 | 452543503 | 1498 | 1498 | 1498 | 1498 | 2106 |
| 567 | 20230706 | 094600 | 449388715 | 1492 | 1495 | 1498 | 1492 | 12544 |
| 568 | 20230706 | 094500 | 430625894 | 1499 | 1499 | 1499 | 1499 | 1 |
| 569 | 20230706 | 094400 | 430624395 | 1494 | 1493 | 1494 | 1493 | 140 |
| 570 | 20230706 | 094300 | 430415372 | 1492 | 1493 | 1493 | 1492 | 4279 |
| 571 | 20230706 | 094200 | 424030147 | 1499 | 1496 | 1499 | 1493 | 1151 |
| 572 | 20230706 | 094100 | 422310320 | 1499 | 1499 | 1499 | 1499 | 30 |
| 573 | 20230706 | 094000 | 422265350 | 1499 | 1497 | 1499 | 1496 | 5233 |
| 574 | 20230706 | 093900 | 414423898 | 1498 | 1498 | 1498 | 1498 | 100 |
| 575 | 20230706 | 093800 | 414274098 | 1498 | 1496 | 1498 | 1496 | 2529 |
| 576 | 20230706 | 093700 | 410490692 | 1496 | 1497 | 1501 | 1496 | 3629 |
| 577 | 20230706 | 093600 | 405052793 | 1497 | 1497 | 1497 | 1496 | 529 |
| 578 | 20230706 | 093500 | 404261393 | 1497 | 1496 | 1498 | 1495 | 390 |
| 579 | 20230706 | 093400 | 403678224 | 1495 | 1493 | 1495 | 1493 | 1481 |
| 580 | 20230706 | 093300 | 401464991 | 1493 | 1493 | 1493 | 1493 | 1032 |
| 581 | 20230706 | 093200 | 399924215 | 1493 | 1492 | 1493 | 1489 | 615 |
| 582 | 20230706 | 093100 | 399008035 | 1489 | 1491 | 1491 | 1489 | 134 |
| 583 | 20230706 | 093000 | 398808243 | 1489 | 1489 | 1489 | 1489 | 197 |
| 584 | 20230706 | 092900 | 398514910 | 1493 | 1488 | 1493 | 1488 | 974 |
| 585 | 20230706 | 092800 | 397065047 | 1489 | 1489 | 1489 | 1488 | 335 |
| 586 | 20230706 | 092700 | 396566456 | 1486 | 1483 | 1486 | 1482 | 6496 |
| 587 | 20230706 | 092600 | 386923761 | 1482 | 1481 | 1483 | 1481 | 3966 |
| 588 | 20230706 | 092500 | 381044369 | 1481 | 1484 | 1484 | 1481 | 3307 |
| 589 | 20230706 | 092400 | 376142804 | 1484 | 1482 | 1484 | 1481 | 15166 |
| 590 | 20230706 | 092300 | 353660233 | 1484 | 1483 | 1484 | 1483 | 960 |
| 591 | 20230706 | 092200 | 352236194 | 1483 | 1484 | 1484 | 1482 | 9890 |
| 592 | 20230706 | 092100 | 337567973 | 1484 | 1483 | 1484 | 1483 | 365 |
| 593 | 20230706 | 092000 | 337026340 | 1481 | 1481 | 1481 | 1481 | 3364 |
| 594 | 20230706 | 091900 | 332044256 | 1482 | 1482 | 1482 | 1481 | 289 |
| 595 | 20230706 | 091800 | 331616147 | 1480 | 1481 | 1481 | 1480 | 7105 |
| 596 | 20230706 | 091700 | 321098743 | 1481 | 1482 | 1482 | 1481 | 5106 |
| 597 | 20230706 | 091600 | 313536018 | 1481 | 1483 | 1483 | 1481 | 12213 |
| 598 | 20230706 | 091500 | 295430247 | 1484 | 1484 | 1484 | 1484 | 3984 |
| 599 | 20230706 | 091400 | 289517991 | 1484 | 1485 | 1485 | 1484 | 8660 |
| 600 | 20230706 | 091300 | 276660828 | 1486 | 1485 | 1486 | 1485 | 7041 |
| 601 | 20230706 | 091200 | 266198202 | 1485 | 1486 | 1486 | 1484 | 3400 |
| 602 | 20230706 | 091100 | 261150115 | 1486 | 1485 | 1486 | 1484 | 9873 |
| 603 | 20230706 | 091000 | 246490126 | 1488 | 1486 | 1488 | 1485 | 7221 |
| 604 | 20230706 | 090900 | 235763439 | 1485 | 1484 | 1485 | 1484 | 685 |
| 605 | 20230706 | 090800 | 234746488 | 1484 | 1482 | 1487 | 1481 | 14744 |
| 606 | 20230706 | 090700 | 212893016 | 1483 | 1492 | 1492 | 1483 | 41949 |
| 607 | 20230706 | 090600 | 150483581 | 1491 | 1494 | 1495 | 1491 | 20118 |
| 608 | 20230706 | 090500 | 120467892 | 1494 | 1495 | 1495 | 1493 | 1381 |
| 609 | 20230706 | 090400 | 118403895 | 1495 | 1499 | 1499 | 1492 | 5642 |
| 610 | 20230706 | 090300 | 109969452 | 1500 | 1497 | 1500 | 1491 | 41515 |
| 611 | 20230706 | 090200 | 47965507 | 1496 | 1496 | 1496 | 1496 | 2234 |
| 612 | 20230706 | 090100 | 44623443 | 1500 | 1496 | 1500 | 1495 | 1073 |
| 613 | 20230706 | 090000 | 43019270 | 1495 | 1503 | 1509 | 1495 | 28675 |