30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 3 | 20230711 | 190900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20230711 | 190800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20230711 | 190700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20230711 | 190600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20230711 | 190500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20230711 | 190400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20230711 | 190300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20230711 | 190200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20230711 | 190100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20230711 | 190000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20230711 | 185900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20230711 | 185800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20230711 | 185700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20230711 | 185600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20230711 | 185500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20230711 | 185400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20230711 | 185300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20230711 | 185200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20230711 | 185100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20230711 | 185000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20230711 | 184900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20230711 | 184800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20230711 | 184700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20230711 | 184600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20230711 | 184500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20230711 | 184400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20230711 | 184300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20230711 | 184200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20230711 | 184100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20230711 | 184000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 33 | 20230711 | 183900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20230711 | 183800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20230711 | 183700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20230711 | 183600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20230711 | 183500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20230711 | 183400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20230711 | 183300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20230711 | 183200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20230711 | 183100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20230711 | 183000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20230711 | 182900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20230711 | 182800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20230711 | 182700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20230711 | 182600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20230711 | 182500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20230711 | 182400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20230711 | 182300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20230711 | 182200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20230711 | 182100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20230711 | 182000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20230711 | 181900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20230711 | 181800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20230711 | 181700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20230711 | 181600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20230711 | 181500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20230711 | 181400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20230711 | 181300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20230711 | 181200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20230711 | 181100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20230711 | 181000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 63 | 20230711 | 180900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20230711 | 180800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20230711 | 180700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20230711 | 180600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20230711 | 180500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20230711 | 180400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20230711 | 180300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20230711 | 180200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20230711 | 180100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20230711 | 180000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20230711 | 175900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20230711 | 175800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20230711 | 175700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20230711 | 175600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20230711 | 175500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20230711 | 175400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20230711 | 175300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20230711 | 175200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20230711 | 175100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20230711 | 175000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20230711 | 174900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20230711 | 174800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20230711 | 174700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20230711 | 174600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20230711 | 174500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20230711 | 174400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20230711 | 174300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20230711 | 174200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20230711 | 174100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20230711 | 174000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 93 | 20230711 | 173900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20230711 | 173800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20230711 | 173700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20230711 | 173600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20230711 | 173500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20230711 | 173400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20230711 | 173300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20230711 | 173200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20230711 | 173100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20230711 | 173000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20230711 | 172900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20230711 | 172800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20230711 | 172700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20230711 | 172600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20230711 | 172500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20230711 | 172400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20230711 | 172300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20230711 | 172200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20230711 | 172100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20230711 | 172000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20230711 | 171900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20230711 | 171800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20230711 | 171700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20230711 | 171600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20230711 | 171500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20230711 | 171400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20230711 | 171300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20230711 | 171200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20230711 | 171100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20230711 | 171000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 123 | 20230711 | 170900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20230711 | 170800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20230711 | 170700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20230711 | 170600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20230711 | 170500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20230711 | 170400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20230711 | 170300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20230711 | 170200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20230711 | 170100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20230711 | 170000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20230711 | 165900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20230711 | 165800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20230711 | 165700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20230711 | 165600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20230711 | 165500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20230711 | 165400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20230711 | 165300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20230711 | 165200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20230711 | 165100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20230711 | 165000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20230711 | 164900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20230711 | 164800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20230711 | 164700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20230711 | 164600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20230711 | 164500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20230711 | 164400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20230711 | 164300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20230711 | 164200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20230711 | 164100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20230711 | 164000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 153 | 20230711 | 163900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20230711 | 163800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20230711 | 163700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20230711 | 163600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20230711 | 163500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20230711 | 163400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20230711 | 163300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20230711 | 163200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20230711 | 163100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20230711 | 163000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20230711 | 162900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20230711 | 162800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20230711 | 162700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20230711 | 162600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20230711 | 162500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20230711 | 162400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20230711 | 162300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20230711 | 162200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20230711 | 162100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20230711 | 162000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20230711 | 161900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20230711 | 161800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20230711 | 161700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20230711 | 161600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20230711 | 161500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20230711 | 161400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20230711 | 161300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20230711 | 161200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20230711 | 161100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20230711 | 161000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 183 | 20230711 | 160900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20230711 | 160800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20230711 | 160700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20230711 | 160600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20230711 | 160500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20230711 | 160400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20230711 | 160300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20230711 | 160200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20230711 | 160100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20230711 | 160000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20230711 | 155900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20230711 | 155800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20230711 | 155700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20230711 | 155600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20230711 | 155500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20230711 | 155400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20230711 | 155300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20230711 | 155200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20230711 | 155100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20230711 | 155000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20230711 | 154900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20230711 | 154800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20230711 | 154700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20230711 | 154600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20230711 | 154500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20230711 | 154400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20230711 | 154300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20230711 | 154200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20230711 | 154100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20230711 | 154000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 213 | 20230711 | 153900 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20230711 | 153800 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20230711 | 153700 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20230711 | 153600 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20230711 | 153500 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20230711 | 153400 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20230711 | 153300 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20230711 | 153200 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20230711 | 153100 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20230711 | 153000 | 3670871719 | 1509 | 1509 | 1509 | 1509 | 36718 |
| 223 | 20230711 | 152900 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 224 | 20230711 | 152800 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 225 | 20230711 | 152700 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 226 | 20230711 | 152600 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 227 | 20230711 | 152500 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 228 | 20230711 | 152400 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 229 | 20230711 | 152300 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 230 | 20230711 | 152200 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 231 | 20230711 | 152100 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 232 | 20230711 | 152000 | 3615464257 | 1510 | 1510 | 1510 | 1510 | 0 |
| 233 | 20230711 | 151900 | 3615464257 | 1510 | 1512 | 1512 | 1510 | 9231 |
| 234 | 20230711 | 151800 | 3601518748 | 1512 | 1511 | 1513 | 1511 | 11179 |
| 235 | 20230711 | 151700 | 3584609215 | 1512 | 1512 | 1512 | 1512 | 1016 |
| 236 | 20230711 | 151600 | 3583073023 | 1512 | 1512 | 1514 | 1512 | 903 |
| 237 | 20230711 | 151500 | 3581707262 | 1513 | 1511 | 1513 | 1511 | 1192 |
| 238 | 20230711 | 151400 | 3579905282 | 1511 | 1511 | 1511 | 1510 | 1812 |
| 239 | 20230711 | 151300 | 3577167700 | 1511 | 1509 | 1511 | 1509 | 5199 |
| 240 | 20230711 | 151200 | 3569319929 | 1509 | 1508 | 1509 | 1508 | 1082 |
| 241 | 20230711 | 151100 | 3567688052 | 1508 | 1509 | 1509 | 1507 | 853 |
| 242 | 20230711 | 151000 | 3566401984 | 1508 | 1508 | 1510 | 1508 | 6034 |
| 243 | 20230711 | 150900 | 3557297574 | 1508 | 1507 | 1508 | 1507 | 353 |
| 244 | 20230711 | 150800 | 3556765569 | 1507 | 1507 | 1507 | 1506 | 1529 |
| 245 | 20230711 | 150700 | 3554462346 | 1507 | 1506 | 1507 | 1506 | 1085 |
| 246 | 20230711 | 150600 | 3552828334 | 1506 | 1506 | 1507 | 1506 | 2014 |
| 247 | 20230711 | 150500 | 3549795249 | 1506 | 1504 | 1506 | 1504 | 2916 |
| 248 | 20230711 | 150400 | 3545406649 | 1504 | 1506 | 1506 | 1504 | 1913 |
| 249 | 20230711 | 150300 | 3542528941 | 1505 | 1507 | 1507 | 1505 | 2781 |
| 250 | 20230711 | 150200 | 3538340748 | 1506 | 1506 | 1507 | 1506 | 672 |
| 251 | 20230711 | 150100 | 3537328382 | 1506 | 1507 | 1507 | 1506 | 1787 |
| 252 | 20230711 | 150000 | 3534636403 | 1507 | 1507 | 1507 | 1507 | 300 |
| 253 | 20230711 | 145900 | 3534184303 | 1508 | 1505 | 1508 | 1505 | 1010 |
| 254 | 20230711 | 145800 | 3532663794 | 1506 | 1504 | 1506 | 1504 | 1198 |
| 255 | 20230711 | 145700 | 3530861960 | 1506 | 1506 | 1506 | 1506 | 271 |
| 256 | 20230711 | 145600 | 3530453834 | 1503 | 1505 | 1506 | 1503 | 16362 |
| 257 | 20230711 | 145500 | 3505860562 | 1506 | 1506 | 1506 | 1505 | 2665 |
| 258 | 20230711 | 145400 | 3501847078 | 1506 | 1507 | 1507 | 1506 | 76 |
| 259 | 20230711 | 145300 | 3501732555 | 1507 | 1507 | 1507 | 1507 | 1621 |
| 260 | 20230711 | 145200 | 3499289708 | 1507 | 1505 | 1507 | 1505 | 1264 |
| 261 | 20230711 | 145100 | 3497387386 | 1505 | 1504 | 1505 | 1504 | 113 |
| 262 | 20230711 | 145000 | 3497217429 | 1504 | 1505 | 1505 | 1504 | 677 |
| 263 | 20230711 | 144900 | 3496199210 | 1505 | 1505 | 1505 | 1504 | 320 |
| 264 | 20230711 | 144800 | 3495717612 | 1504 | 1505 | 1505 | 1504 | 209 |
| 265 | 20230711 | 144700 | 3495403275 | 1504 | 1506 | 1507 | 1504 | 1193 |
| 266 | 20230711 | 144600 | 3493607716 | 1506 | 1508 | 1508 | 1506 | 1242 |
| 267 | 20230711 | 144500 | 3491737260 | 1508 | 1506 | 1508 | 1506 | 1272 |
| 268 | 20230711 | 144400 | 3489820574 | 1506 | 1505 | 1507 | 1505 | 6592 |
| 269 | 20230711 | 144300 | 3479898598 | 1503 | 1504 | 1505 | 1503 | 4274 |
| 270 | 20230711 | 144200 | 3473470152 | 1504 | 1503 | 1504 | 1503 | 1385 |
| 271 | 20230711 | 144100 | 3471387511 | 1503 | 1502 | 1503 | 1502 | 2873 |
| 272 | 20230711 | 144000 | 3467071392 | 1503 | 1503 | 1503 | 1503 | 55 |
| 273 | 20230711 | 143900 | 3466988727 | 1503 | 1503 | 1503 | 1503 | 218 |
| 274 | 20230711 | 143800 | 3466661073 | 1503 | 1503 | 1503 | 1502 | 5312 |
| 275 | 20230711 | 143700 | 3458682137 | 1504 | 1504 | 1504 | 1504 | 0 |
| 276 | 20230711 | 143600 | 3458682137 | 1504 | 1504 | 1504 | 1504 | 10 |
| 277 | 20230711 | 143500 | 3458667097 | 1504 | 1504 | 1504 | 1504 | 2 |
| 278 | 20230711 | 143400 | 3458664089 | 1502 | 1502 | 1502 | 1502 | 2051 |
| 279 | 20230711 | 143300 | 3455583487 | 1502 | 1502 | 1502 | 1501 | 3209 |
| 280 | 20230711 | 143200 | 3450764380 | 1502 | 1502 | 1502 | 1502 | 1637 |
| 281 | 20230711 | 143100 | 3448305606 | 1504 | 1503 | 1504 | 1503 | 996 |
| 282 | 20230711 | 143000 | 3446807782 | 1503 | 1504 | 1504 | 1502 | 11878 |
| 283 | 20230711 | 142900 | 3428964385 | 1503 | 1504 | 1504 | 1503 | 120 |
| 284 | 20230711 | 142800 | 3428783912 | 1503 | 1504 | 1505 | 1503 | 637 |
| 285 | 20230711 | 142700 | 3427825909 | 1502 | 1503 | 1504 | 1502 | 9711 |
| 286 | 20230711 | 142600 | 3413238114 | 1503 | 1503 | 1503 | 1502 | 1711 |
| 287 | 20230711 | 142500 | 3410666911 | 1503 | 1503 | 1503 | 1503 | 520 |
| 288 | 20230711 | 142400 | 3409885351 | 1503 | 1503 | 1503 | 1502 | 3791 |
| 289 | 20230711 | 142300 | 3404188909 | 1503 | 1503 | 1503 | 1502 | 534 |
| 290 | 20230711 | 142200 | 3403386740 | 1503 | 1503 | 1503 | 1502 | 12786 |
| 291 | 20230711 | 142100 | 3384181466 | 1503 | 1502 | 1503 | 1502 | 1325 |
| 292 | 20230711 | 142000 | 3382190002 | 1503 | 1502 | 1503 | 1502 | 5932 |
| 293 | 20230711 | 141900 | 3373279806 | 1503 | 1502 | 1503 | 1502 | 2546 |
| 294 | 20230711 | 141800 | 3369455627 | 1502 | 1503 | 1503 | 1502 | 1006 |
| 295 | 20230711 | 141700 | 3367943610 | 1503 | 1502 | 1503 | 1502 | 395 |
| 296 | 20230711 | 141600 | 3367350310 | 1503 | 1503 | 1503 | 1502 | 3784 |
| 297 | 20230711 | 141500 | 3361662959 | 1503 | 1503 | 1503 | 1503 | 1678 |
| 298 | 20230711 | 141400 | 3359140925 | 1503 | 1503 | 1503 | 1502 | 2674 |
| 299 | 20230711 | 141300 | 3355121905 | 1503 | 1503 | 1503 | 1502 | 1603 |
| 300 | 20230711 | 141200 | 3352713076 | 1504 | 1505 | 1505 | 1504 | 321 |
| 301 | 20230711 | 141100 | 3352230098 | 1503 | 1503 | 1503 | 1503 | 1745 |
| 302 | 20230711 | 141000 | 3349607363 | 1505 | 1503 | 1505 | 1503 | 2 |
| 303 | 20230711 | 140900 | 3349604355 | 1505 | 1505 | 1505 | 1505 | 5 |
| 304 | 20230711 | 140800 | 3349596830 | 1505 | 1504 | 1505 | 1504 | 301 |
| 305 | 20230711 | 140700 | 3349144125 | 1505 | 1502 | 1505 | 1502 | 954 |
| 306 | 20230711 | 140600 | 3347709961 | 1503 | 1502 | 1503 | 1502 | 251 |
| 307 | 20230711 | 140500 | 3347332957 | 1502 | 1502 | 1502 | 1502 | 4166 |
| 308 | 20230711 | 140400 | 3341075625 | 1502 | 1501 | 1502 | 1501 | 899 |
| 309 | 20230711 | 140300 | 3339725964 | 1502 | 1502 | 1502 | 1502 | 3274 |
| 310 | 20230711 | 140200 | 3334808416 | 1502 | 1503 | 1503 | 1502 | 1110 |
| 311 | 20230711 | 140100 | 3333141127 | 1503 | 1503 | 1503 | 1502 | 1057 |
| 312 | 20230711 | 140000 | 3331552700 | 1503 | 1503 | 1504 | 1503 | 728 |
| 313 | 20230711 | 135900 | 3330458514 | 1503 | 1503 | 1503 | 1502 | 3100 |
| 314 | 20230711 | 135800 | 3325801214 | 1503 | 1502 | 1503 | 1502 | 2304 |
| 315 | 20230711 | 135700 | 3322339095 | 1503 | 1503 | 1503 | 1503 | 472 |
| 316 | 20230711 | 135600 | 3321629679 | 1503 | 1504 | 1504 | 1503 | 204 |
| 317 | 20230711 | 135500 | 3321323017 | 1504 | 1503 | 1504 | 1503 | 243 |
| 318 | 20230711 | 135400 | 3320957547 | 1502 | 1504 | 1504 | 1502 | 1800 |
| 319 | 20230711 | 135300 | 3318250512 | 1504 | 1504 | 1504 | 1502 | 688 |
| 320 | 20230711 | 135200 | 3317216491 | 1504 | 1504 | 1504 | 1503 | 366 |
| 321 | 20230711 | 135100 | 3316666299 | 1504 | 1508 | 1508 | 1503 | 4322 |
| 322 | 20230711 | 135000 | 3310166304 | 1508 | 1508 | 1508 | 1506 | 151 |
| 323 | 20230711 | 134900 | 3309938802 | 1508 | 1508 | 1508 | 1505 | 31 |
| 324 | 20230711 | 134800 | 3309892057 | 1508 | 1509 | 1509 | 1505 | 730 |
| 325 | 20230711 | 134700 | 3308791970 | 1509 | 1503 | 1510 | 1503 | 4498 |
| 326 | 20230711 | 134600 | 3302018375 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 327 | 20230711 | 134500 | 3300515375 | 1503 | 1503 | 1503 | 1503 | 5178 |
| 328 | 20230711 | 134400 | 3292732841 | 1503 | 1503 | 1503 | 1503 | 0 |
| 329 | 20230711 | 134300 | 3292732841 | 1503 | 1503 | 1503 | 1503 | 2010 |
| 330 | 20230711 | 134200 | 3289711811 | 1503 | 1503 | 1503 | 1503 | 642 |
| 331 | 20230711 | 134100 | 3288746885 | 1503 | 1503 | 1503 | 1503 | 22 |
| 332 | 20230711 | 134000 | 3288713819 | 1502 | 1503 | 1503 | 1502 | 21 |
| 333 | 20230711 | 133900 | 3288682263 | 1502 | 1502 | 1503 | 1502 | 2643 |
| 334 | 20230711 | 133800 | 3284712476 | 1502 | 1504 | 1504 | 1502 | 357 |
| 335 | 20230711 | 133700 | 3284175898 | 1504 | 1503 | 1504 | 1503 | 365 |
| 336 | 20230711 | 133600 | 3283627301 | 1503 | 1503 | 1503 | 1503 | 0 |
| 337 | 20230711 | 133500 | 3283627301 | 1503 | 1503 | 1503 | 1503 | 955 |
| 338 | 20230711 | 133400 | 3282191936 | 1502 | 1503 | 1503 | 1502 | 868 |
| 339 | 20230711 | 133300 | 3280888137 | 1503 | 1503 | 1503 | 1502 | 204 |
| 340 | 20230711 | 133200 | 3280581526 | 1503 | 1502 | 1503 | 1502 | 991 |
| 341 | 20230711 | 133100 | 3279093041 | 1502 | 1501 | 1502 | 1501 | 5356 |
| 342 | 20230711 | 133000 | 3271053655 | 1501 | 1502 | 1502 | 1501 | 511 |
| 343 | 20230711 | 132900 | 3270286205 | 1502 | 1502 | 1502 | 1502 | 4 |
| 344 | 20230711 | 132800 | 3270280197 | 1502 | 1501 | 1502 | 1501 | 2235 |
| 345 | 20230711 | 132700 | 3266925412 | 1502 | 1501 | 1502 | 1501 | 11 |
| 346 | 20230711 | 132600 | 3266908900 | 1502 | 1501 | 1502 | 1501 | 6025 |
| 347 | 20230711 | 132500 | 3257865362 | 1502 | 1500 | 1502 | 1500 | 10925 |
| 348 | 20230711 | 132400 | 3241477752 | 1502 | 1502 | 1502 | 1500 | 5363 |
| 349 | 20230711 | 132300 | 3233430744 | 1501 | 1502 | 1502 | 1501 | 1069 |
| 350 | 20230711 | 132200 | 3231826106 | 1502 | 1503 | 1503 | 1502 | 931 |
| 351 | 20230711 | 132100 | 3230427708 | 1503 | 1503 | 1503 | 1503 | 109 |
| 352 | 20230711 | 132000 | 3230263881 | 1501 | 1501 | 1503 | 1501 | 2616 |
| 353 | 20230711 | 131900 | 3226337253 | 1501 | 1501 | 1502 | 1501 | 2065 |
| 354 | 20230711 | 131800 | 3223237638 | 1501 | 1501 | 1503 | 1501 | 3225 |
| 355 | 20230711 | 131700 | 3218396909 | 1501 | 1502 | 1502 | 1500 | 2619 |
| 356 | 20230711 | 131600 | 3214465691 | 1502 | 1501 | 1502 | 1500 | 4138 |
| 357 | 20230711 | 131500 | 3208255408 | 1501 | 1501 | 1502 | 1501 | 9019 |
| 358 | 20230711 | 131400 | 3194717687 | 1502 | 1502 | 1502 | 1501 | 3102 |
| 359 | 20230711 | 131300 | 3190060820 | 1501 | 1502 | 1502 | 1501 | 5348 |
| 360 | 20230711 | 131200 | 3182031639 | 1502 | 1504 | 1504 | 1502 | 9924 |
| 361 | 20230711 | 131100 | 3167125291 | 1502 | 1503 | 1503 | 1502 | 7006 |
| 362 | 20230711 | 131000 | 3156596861 | 1504 | 1504 | 1504 | 1503 | 2159 |
| 363 | 20230711 | 130900 | 3153349775 | 1504 | 1505 | 1505 | 1504 | 187 |
| 364 | 20230711 | 130800 | 3153068369 | 1505 | 1504 | 1505 | 1504 | 186 |
| 365 | 20230711 | 130700 | 3152788623 | 1505 | 1504 | 1505 | 1504 | 2259 |
| 366 | 20230711 | 130600 | 3149391047 | 1504 | 1503 | 1504 | 1503 | 908 |
| 367 | 20230711 | 130500 | 3148026165 | 1504 | 1504 | 1504 | 1503 | 2002 |
| 368 | 20230711 | 130400 | 3145015158 | 1504 | 1504 | 1504 | 1504 | 881 |
| 369 | 20230711 | 130300 | 3143690134 | 1504 | 1503 | 1504 | 1503 | 816 |
| 370 | 20230711 | 130200 | 3142463226 | 1504 | 1504 | 1504 | 1503 | 1912 |
| 371 | 20230711 | 130100 | 3139587778 | 1503 | 1503 | 1503 | 1503 | 355 |
| 372 | 20230711 | 130000 | 3139054213 | 1504 | 1504 | 1504 | 1504 | 4 |
| 373 | 20230711 | 125900 | 3139048197 | 1504 | 1504 | 1504 | 1503 | 94 |
| 374 | 20230711 | 125800 | 3138906901 | 1504 | 1504 | 1504 | 1503 | 251 |
| 375 | 20230711 | 125700 | 3138529557 | 1503 | 1504 | 1504 | 1503 | 125 |
| 376 | 20230711 | 125600 | 3138341657 | 1504 | 1503 | 1504 | 1502 | 438 |
| 377 | 20230711 | 125500 | 3137683399 | 1503 | 1505 | 1505 | 1503 | 12526 |
| 378 | 20230711 | 125400 | 3118854698 | 1505 | 1505 | 1505 | 1503 | 2146 |
| 379 | 20230711 | 125300 | 3115626162 | 1505 | 1505 | 1505 | 1505 | 579 |
| 380 | 20230711 | 125200 | 3114754767 | 1505 | 1506 | 1506 | 1505 | 310 |
| 381 | 20230711 | 125100 | 3114288157 | 1506 | 1506 | 1507 | 1505 | 5163 |
| 382 | 20230711 | 125000 | 3106515544 | 1506 | 1506 | 1506 | 1506 | 38 |
| 383 | 20230711 | 124900 | 3106458316 | 1506 | 1507 | 1507 | 1506 | 103 |
| 384 | 20230711 | 124800 | 3106303096 | 1505 | 1507 | 1507 | 1505 | 2812 |
| 385 | 20230711 | 124700 | 3102068125 | 1507 | 1506 | 1507 | 1506 | 1464 |
| 386 | 20230711 | 124600 | 3099863188 | 1506 | 1505 | 1506 | 1505 | 2649 |
| 387 | 20230711 | 124500 | 3095875442 | 1505 | 1504 | 1505 | 1504 | 855 |
| 388 | 20230711 | 124400 | 3094589521 | 1505 | 1505 | 1505 | 1504 | 723 |
| 389 | 20230711 | 124300 | 3093502107 | 1503 | 1506 | 1506 | 1503 | 13286 |
| 390 | 20230711 | 124200 | 3073519839 | 1506 | 1506 | 1506 | 1505 | 17 |
| 391 | 20230711 | 124100 | 3073494241 | 1506 | 1506 | 1506 | 1506 | 210 |
| 392 | 20230711 | 124000 | 3073177981 | 1506 | 1505 | 1506 | 1505 | 1739 |
| 393 | 20230711 | 123900 | 3070559897 | 1506 | 1507 | 1507 | 1506 | 2660 |
| 394 | 20230711 | 123800 | 3066553912 | 1507 | 1506 | 1507 | 1505 | 3138 |
| 395 | 20230711 | 123700 | 3061828783 | 1506 | 1506 | 1506 | 1506 | 38 |
| 396 | 20230711 | 123600 | 3061771555 | 1505 | 1506 | 1506 | 1505 | 845 |
| 397 | 20230711 | 123500 | 3060499828 | 1506 | 1506 | 1506 | 1506 | 507 |
| 398 | 20230711 | 123400 | 3059736286 | 1506 | 1505 | 1506 | 1505 | 2908 |
| 399 | 20230711 | 123300 | 3055359740 | 1504 | 1506 | 1506 | 1504 | 5477 |
| 400 | 20230711 | 123200 | 3047122328 | 1506 | 1505 | 1506 | 1505 | 1499 |
| 401 | 20230711 | 123100 | 3044865600 | 1505 | 1506 | 1506 | 1505 | 353 |
| 402 | 20230711 | 123000 | 3044334331 | 1506 | 1506 | 1506 | 1506 | 18 |
| 403 | 20230711 | 122900 | 3044307223 | 1506 | 1506 | 1506 | 1504 | 16021 |
| 404 | 20230711 | 122800 | 3020205945 | 1506 | 1506 | 1506 | 1505 | 793 |
| 405 | 20230711 | 122700 | 3019012306 | 1506 | 1505 | 1506 | 1505 | 1255 |
| 406 | 20230711 | 122600 | 3017122419 | 1506 | 1506 | 1506 | 1506 | 1200 |
| 407 | 20230711 | 122500 | 3015315219 | 1506 | 1507 | 1507 | 1506 | 3194 |
| 408 | 20230711 | 122400 | 3010501862 | 1505 | 1506 | 1506 | 1505 | 340 |
| 409 | 20230711 | 122300 | 3009990103 | 1507 | 1507 | 1507 | 1507 | 214 |
| 410 | 20230711 | 122200 | 3009667605 | 1507 | 1507 | 1507 | 1507 | 19 |
| 411 | 20230711 | 122100 | 3009638972 | 1506 | 1506 | 1506 | 1506 | 85 |
| 412 | 20230711 | 122000 | 3009510962 | 1506 | 1506 | 1506 | 1506 | 582 |
| 413 | 20230711 | 121900 | 3008634470 | 1506 | 1506 | 1506 | 1505 | 13888 |
| 414 | 20230711 | 121800 | 2987731938 | 1506 | 1506 | 1506 | 1505 | 1976 |
| 415 | 20230711 | 121700 | 2984756554 | 1506 | 1506 | 1506 | 1506 | 1967 |
| 416 | 20230711 | 121600 | 2981794252 | 1507 | 1507 | 1507 | 1507 | 610 |
| 417 | 20230711 | 121500 | 2980874982 | 1507 | 1506 | 1507 | 1506 | 352 |
| 418 | 20230711 | 121400 | 2980344861 | 1506 | 1506 | 1506 | 1506 | 1555 |
| 419 | 20230711 | 121300 | 2978003031 | 1506 | 1505 | 1506 | 1504 | 1999 |
| 420 | 20230711 | 121200 | 2974994536 | 1505 | 1504 | 1505 | 1504 | 4111 |
| 421 | 20230711 | 121100 | 2968811577 | 1504 | 1505 | 1505 | 1504 | 9196 |
| 422 | 20230711 | 121000 | 2954972601 | 1505 | 1505 | 1505 | 1505 | 568 |
| 423 | 20230711 | 120900 | 2954117761 | 1505 | 1505 | 1505 | 1505 | 1016 |
| 424 | 20230711 | 120800 | 2952588681 | 1505 | 1505 | 1505 | 1505 | 34 |
| 425 | 20230711 | 120700 | 2952537511 | 1504 | 1503 | 1504 | 1503 | 1142 |
| 426 | 20230711 | 120600 | 2950820917 | 1503 | 1504 | 1505 | 1501 | 36541 |
| 427 | 20230711 | 120500 | 2895927859 | 1504 | 1504 | 1505 | 1504 | 2648 |
| 428 | 20230711 | 120400 | 2891945254 | 1505 | 1504 | 1505 | 1504 | 1788 |
| 429 | 20230711 | 120300 | 2889255839 | 1505 | 1504 | 1505 | 1504 | 1170 |
| 430 | 20230711 | 120200 | 2887496153 | 1504 | 1506 | 1507 | 1504 | 12942 |
| 431 | 20230711 | 120100 | 2868019492 | 1507 | 1508 | 1509 | 1507 | 379 |
| 432 | 20230711 | 120000 | 2867448329 | 1509 | 1509 | 1510 | 1506 | 10935 |
| 433 | 20230711 | 115900 | 2850969405 | 1510 | 1508 | 1510 | 1507 | 7751 |
| 434 | 20230711 | 115800 | 2839277355 | 1509 | 1509 | 1509 | 1508 | 620 |
| 435 | 20230711 | 115700 | 2838342275 | 1509 | 1509 | 1509 | 1509 | 1537 |
| 436 | 20230711 | 115600 | 2836022942 | 1509 | 1511 | 1511 | 1509 | 7278 |
| 437 | 20230711 | 115500 | 2825040084 | 1512 | 1513 | 1513 | 1510 | 34934 |
| 438 | 20230711 | 115400 | 2772254037 | 1514 | 1513 | 1515 | 1513 | 2748 |
| 439 | 20230711 | 115300 | 2768093564 | 1515 | 1515 | 1515 | 1513 | 915 |
| 440 | 20230711 | 115200 | 2766708256 | 1514 | 1512 | 1514 | 1512 | 3208 |
| 441 | 20230711 | 115100 | 2761855336 | 1513 | 1512 | 1513 | 1512 | 678 |
| 442 | 20230711 | 115000 | 2760830180 | 1513 | 1513 | 1513 | 1513 | 1281 |
| 443 | 20230711 | 114900 | 2758892027 | 1513 | 1512 | 1513 | 1512 | 5194 |
| 444 | 20230711 | 114800 | 2751038596 | 1512 | 1513 | 1513 | 1512 | 3950 |
| 445 | 20230711 | 114700 | 2745065931 | 1513 | 1513 | 1513 | 1511 | 6023 |
| 446 | 20230711 | 114600 | 2735954830 | 1513 | 1512 | 1513 | 1512 | 940 |
| 447 | 20230711 | 114500 | 2734533548 | 1513 | 1512 | 1513 | 1511 | 1308 |
| 448 | 20230711 | 114400 | 2732554649 | 1513 | 1512 | 1513 | 1511 | 2815 |
| 449 | 20230711 | 114300 | 2728297609 | 1513 | 1513 | 1513 | 1512 | 889 |
| 450 | 20230711 | 114200 | 2726953426 | 1513 | 1511 | 1513 | 1511 | 14856 |
| 451 | 20230711 | 114100 | 2704502595 | 1511 | 1512 | 1512 | 1511 | 1577 |
| 452 | 20230711 | 114000 | 2702119648 | 1511 | 1512 | 1512 | 1511 | 4535 |
| 453 | 20230711 | 113900 | 2695266651 | 1512 | 1511 | 1512 | 1511 | 3556 |
| 454 | 20230711 | 113800 | 2689890369 | 1511 | 1511 | 1512 | 1511 | 2215 |
| 455 | 20230711 | 113700 | 2686543476 | 1511 | 1512 | 1512 | 1511 | 14468 |
| 456 | 20230711 | 113600 | 2664669620 | 1512 | 1512 | 1512 | 1510 | 10555 |
| 457 | 20230711 | 113500 | 2648722668 | 1513 | 1512 | 1513 | 1512 | 2749 |
| 458 | 20230711 | 113400 | 2644565841 | 1512 | 1511 | 1512 | 1510 | 14745 |
| 459 | 20230711 | 113300 | 2622280449 | 1511 | 1513 | 1513 | 1510 | 57152 |
| 460 | 20230711 | 113200 | 2535850419 | 1513 | 1514 | 1514 | 1513 | 2981 |
| 461 | 20230711 | 113100 | 2531338989 | 1514 | 1516 | 1516 | 1514 | 16439 |
| 462 | 20230711 | 113000 | 2506449331 | 1516 | 1515 | 1516 | 1515 | 1001 |
| 463 | 20230711 | 112900 | 2504932815 | 1516 | 1516 | 1516 | 1515 | 1952 |
| 464 | 20230711 | 112800 | 2501975511 | 1515 | 1515 | 1515 | 1515 | 1625 |
| 465 | 20230711 | 112700 | 2499513636 | 1515 | 1515 | 1515 | 1514 | 10361 |
| 466 | 20230711 | 112600 | 2483816722 | 1516 | 1516 | 1516 | 1516 | 124 |
| 467 | 20230711 | 112500 | 2483628738 | 1516 | 1516 | 1517 | 1515 | 330 |
| 468 | 20230711 | 112400 | 2483128644 | 1516 | 1517 | 1517 | 1516 | 2467 |
| 469 | 20230711 | 112300 | 2479388611 | 1518 | 1517 | 1518 | 1517 | 196 |
| 470 | 20230711 | 112200 | 2479091143 | 1518 | 1519 | 1519 | 1518 | 603 |
| 471 | 20230711 | 112100 | 2478175787 | 1518 | 1518 | 1518 | 1518 | 389 |
| 472 | 20230711 | 112000 | 2477585285 | 1516 | 1517 | 1517 | 1516 | 1986 |
| 473 | 20230711 | 111900 | 2474572679 | 1517 | 1517 | 1517 | 1517 | 100 |
| 474 | 20230711 | 111800 | 2474420979 | 1517 | 1516 | 1517 | 1515 | 3905 |
| 475 | 20230711 | 111700 | 2468504655 | 1517 | 1517 | 1517 | 1515 | 3246 |
| 476 | 20230711 | 111600 | 2463581568 | 1516 | 1516 | 1516 | 1516 | 200 |
| 477 | 20230711 | 111500 | 2463278368 | 1516 | 1516 | 1516 | 1516 | 1168 |
| 478 | 20230711 | 111400 | 2461507680 | 1516 | 1516 | 1516 | 1516 | 1118 |
| 479 | 20230711 | 111300 | 2459812792 | 1515 | 1515 | 1515 | 1514 | 3285 |
| 480 | 20230711 | 111200 | 2454836217 | 1515 | 1515 | 1515 | 1515 | 60 |
| 481 | 20230711 | 111100 | 2454745317 | 1514 | 1515 | 1515 | 1514 | 15928 |
| 482 | 20230711 | 111000 | 2430614597 | 1515 | 1516 | 1516 | 1515 | 3256 |
| 483 | 20230711 | 110900 | 2425681755 | 1515 | 1516 | 1517 | 1515 | 732 |
| 484 | 20230711 | 110800 | 2424572390 | 1516 | 1516 | 1516 | 1516 | 1 |
| 485 | 20230711 | 110700 | 2424570874 | 1516 | 1517 | 1517 | 1516 | 2666 |
| 486 | 20230711 | 110600 | 2420529215 | 1516 | 1516 | 1516 | 1516 | 401 |
| 487 | 20230711 | 110500 | 2419921299 | 1517 | 1516 | 1517 | 1516 | 562 |
| 488 | 20230711 | 110400 | 2419068813 | 1516 | 1517 | 1517 | 1516 | 1118 |
| 489 | 20230711 | 110300 | 2417372907 | 1517 | 1518 | 1518 | 1516 | 4446 |
| 490 | 20230711 | 110200 | 2410628551 | 1518 | 1518 | 1518 | 1518 | 2245 |
| 491 | 20230711 | 110100 | 2407220641 | 1518 | 1518 | 1518 | 1518 | 704 |
| 492 | 20230711 | 110000 | 2406151969 | 1519 | 1519 | 1519 | 1519 | 2350 |
| 493 | 20230711 | 105900 | 2402582319 | 1519 | 1520 | 1520 | 1519 | 1826 |
| 494 | 20230711 | 105800 | 2399808495 | 1520 | 1519 | 1520 | 1519 | 2656 |
| 495 | 20230711 | 105700 | 2395773030 | 1520 | 1519 | 1520 | 1519 | 5444 |
| 496 | 20230711 | 105600 | 2387499099 | 1519 | 1519 | 1519 | 1519 | 2279 |
| 497 | 20230711 | 105500 | 2384037298 | 1519 | 1518 | 1519 | 1518 | 735 |
| 498 | 20230711 | 105400 | 2382921567 | 1518 | 1517 | 1518 | 1517 | 215 |
| 499 | 20230711 | 105300 | 2382595272 | 1517 | 1517 | 1517 | 1517 | 18 |
| 500 | 20230711 | 105200 | 2382567966 | 1517 | 1514 | 1517 | 1514 | 3112 |
| 501 | 20230711 | 105100 | 2377851549 | 1513 | 1515 | 1515 | 1513 | 8908 |
| 502 | 20230711 | 105000 | 2364364704 | 1515 | 1514 | 1515 | 1514 | 2385 |
| 503 | 20230711 | 104900 | 2360753813 | 1514 | 1515 | 1515 | 1513 | 3926 |
| 504 | 20230711 | 104800 | 2354809342 | 1515 | 1515 | 1515 | 1514 | 356 |
| 505 | 20230711 | 104700 | 2354270023 | 1514 | 1514 | 1515 | 1514 | 5769 |
| 506 | 20230711 | 104600 | 2345535739 | 1514 | 1514 | 1514 | 1513 | 25899 |
| 507 | 20230711 | 104500 | 2306325897 | 1514 | 1514 | 1514 | 1513 | 5545 |
| 508 | 20230711 | 104400 | 2297934923 | 1514 | 1515 | 1515 | 1514 | 14549 |
| 509 | 20230711 | 104300 | 2275906635 | 1515 | 1516 | 1516 | 1515 | 15850 |
| 510 | 20230711 | 104200 | 2251892053 | 1517 | 1518 | 1518 | 1516 | 24626 |
| 511 | 20230711 | 104100 | 2214540243 | 1518 | 1518 | 1518 | 1518 | 530 |
| 512 | 20230711 | 104000 | 2213735703 | 1518 | 1518 | 1519 | 1518 | 7196 |
| 513 | 20230711 | 103900 | 2202810915 | 1519 | 1519 | 1519 | 1518 | 1546 |
| 514 | 20230711 | 103800 | 2200463471 | 1519 | 1518 | 1519 | 1518 | 6657 |
| 515 | 20230711 | 103700 | 2190353945 | 1518 | 1518 | 1518 | 1518 | 4323 |
| 516 | 20230711 | 103600 | 2183791631 | 1517 | 1521 | 1521 | 1517 | 22199 |
| 517 | 20230711 | 103500 | 2150082434 | 1520 | 1522 | 1522 | 1520 | 11760 |
| 518 | 20230711 | 103400 | 2132203615 | 1521 | 1522 | 1522 | 1521 | 24768 |
| 519 | 20230711 | 103300 | 2094520576 | 1523 | 1524 | 1524 | 1522 | 37275 |
| 520 | 20230711 | 103200 | 2037748450 | 1525 | 1526 | 1526 | 1525 | 13487 |
| 521 | 20230711 | 103100 | 2017180554 | 1526 | 1526 | 1526 | 1525 | 2059 |
| 522 | 20230711 | 103000 | 2014038524 | 1525 | 1525 | 1525 | 1525 | 8727 |
| 523 | 20230711 | 102900 | 2000729849 | 1526 | 1525 | 1526 | 1525 | 401 |
| 524 | 20230711 | 102800 | 2000118026 | 1526 | 1526 | 1526 | 1525 | 631 |
| 525 | 20230711 | 102700 | 1999155594 | 1525 | 1525 | 1525 | 1525 | 26 |
| 526 | 20230711 | 102600 | 1999115944 | 1525 | 1525 | 1527 | 1525 | 842 |
| 527 | 20230711 | 102500 | 1997831892 | 1524 | 1524 | 1524 | 1523 | 15701 |
| 528 | 20230711 | 102400 | 1973904592 | 1524 | 1525 | 1525 | 1524 | 24312 |
| 529 | 20230711 | 102300 | 1936851541 | 1524 | 1530 | 1530 | 1524 | 56420 |
| 530 | 20230711 | 102200 | 1850683073 | 1531 | 1530 | 1531 | 1530 | 10048 |
| 531 | 20230711 | 102100 | 1835308787 | 1530 | 1532 | 1532 | 1530 | 11547 |
| 532 | 20230711 | 102000 | 1817641774 | 1531 | 1531 | 1532 | 1531 | 14664 |
| 533 | 20230711 | 101900 | 1795191037 | 1532 | 1532 | 1532 | 1532 | 3077 |
| 534 | 20230711 | 101800 | 1790477073 | 1532 | 1532 | 1532 | 1531 | 405 |
| 535 | 20230711 | 101700 | 1789856614 | 1531 | 1532 | 1532 | 1531 | 538 |
| 536 | 20230711 | 101600 | 1789032903 | 1532 | 1532 | 1532 | 1531 | 1620 |
| 537 | 20230711 | 101500 | 1786551078 | 1531 | 1531 | 1531 | 1531 | 0 |
| 538 | 20230711 | 101400 | 1786551078 | 1531 | 1534 | 1534 | 1531 | 3255 |
| 539 | 20230711 | 101300 | 1781564792 | 1534 | 1534 | 1534 | 1532 | 3898 |
| 540 | 20230711 | 101200 | 1775593006 | 1534 | 1533 | 1535 | 1532 | 3082 |
| 541 | 20230711 | 101100 | 1770867252 | 1534 | 1535 | 1537 | 1534 | 12931 |
| 542 | 20230711 | 101000 | 1751024945 | 1534 | 1533 | 1534 | 1532 | 4083 |
| 543 | 20230711 | 100900 | 1744764772 | 1533 | 1533 | 1533 | 1533 | 131 |
| 544 | 20230711 | 100800 | 1744563949 | 1532 | 1532 | 1532 | 1532 | 1694 |
| 545 | 20230711 | 100700 | 1741968741 | 1532 | 1532 | 1532 | 1532 | 150 |
| 546 | 20230711 | 100600 | 1741738941 | 1531 | 1533 | 1533 | 1531 | 2282 |
| 547 | 20230711 | 100500 | 1738240717 | 1533 | 1532 | 1533 | 1531 | 2728 |
| 548 | 20230711 | 100400 | 1734063247 | 1531 | 1531 | 1531 | 1531 | 909 |
| 549 | 20230711 | 100300 | 1732671568 | 1531 | 1531 | 1531 | 1530 | 1066 |
| 550 | 20230711 | 100200 | 1731040483 | 1531 | 1531 | 1531 | 1531 | 1035 |
| 551 | 20230711 | 100100 | 1729455898 | 1531 | 1532 | 1532 | 1531 | 7077 |
| 552 | 20230711 | 100000 | 1718618454 | 1533 | 1531 | 1533 | 1531 | 114 |
| 553 | 20230711 | 095900 | 1718443708 | 1531 | 1531 | 1531 | 1531 | 529 |
| 554 | 20230711 | 095800 | 1717633809 | 1531 | 1531 | 1531 | 1531 | 1960 |
| 555 | 20230711 | 095700 | 1714633049 | 1530 | 1532 | 1533 | 1530 | 12794 |
| 556 | 20230711 | 095600 | 1695044757 | 1532 | 1531 | 1532 | 1531 | 4314 |
| 557 | 20230711 | 095500 | 1688438509 | 1532 | 1531 | 1532 | 1531 | 2797 |
| 558 | 20230711 | 095400 | 1684153555 | 1532 | 1533 | 1533 | 1531 | 6941 |
| 559 | 20230711 | 095300 | 1673525984 | 1533 | 1535 | 1535 | 1533 | 2807 |
| 560 | 20230711 | 095200 | 1669220513 | 1535 | 1537 | 1537 | 1535 | 417 |
| 561 | 20230711 | 095100 | 1668580206 | 1537 | 1535 | 1537 | 1534 | 4179 |
| 562 | 20230711 | 095000 | 1662163252 | 1535 | 1534 | 1535 | 1533 | 1097 |
| 563 | 20230711 | 094900 | 1660480482 | 1534 | 1533 | 1535 | 1533 | 5519 |
| 564 | 20230711 | 094800 | 1652011935 | 1533 | 1533 | 1533 | 1533 | 53 |
| 565 | 20230711 | 094700 | 1651930686 | 1533 | 1528 | 1533 | 1528 | 12003 |
| 566 | 20230711 | 094600 | 1633577999 | 1528 | 1528 | 1528 | 1528 | 4341 |
| 567 | 20230711 | 094500 | 1626944951 | 1529 | 1528 | 1529 | 1527 | 15084 |
| 568 | 20230711 | 094400 | 1603896649 | 1528 | 1529 | 1529 | 1528 | 10931 |
| 569 | 20230711 | 094300 | 1587193088 | 1528 | 1531 | 1531 | 1528 | 11353 |
| 570 | 20230711 | 094200 | 1569829742 | 1531 | 1531 | 1531 | 1530 | 5680 |
| 571 | 20230711 | 094100 | 1561137997 | 1531 | 1533 | 1533 | 1530 | 46558 |
| 572 | 20230711 | 094000 | 1489888366 | 1530 | 1531 | 1531 | 1530 | 9104 |
| 573 | 20230711 | 093900 | 1475952600 | 1531 | 1533 | 1533 | 1531 | 5557 |
| 574 | 20230711 | 093800 | 1467444230 | 1531 | 1531 | 1533 | 1530 | 15332 |
| 575 | 20230711 | 093700 | 1443973692 | 1531 | 1532 | 1532 | 1530 | 23806 |
| 576 | 20230711 | 093600 | 1407535423 | 1532 | 1532 | 1534 | 1532 | 8512 |
| 577 | 20230711 | 093500 | 1394491135 | 1534 | 1534 | 1535 | 1532 | 9274 |
| 578 | 20230711 | 093400 | 1380272945 | 1534 | 1533 | 1534 | 1532 | 11149 |
| 579 | 20230711 | 093300 | 1363181721 | 1532 | 1533 | 1533 | 1532 | 4462 |
| 580 | 20230711 | 093200 | 1356341988 | 1533 | 1535 | 1535 | 1533 | 6017 |
| 581 | 20230711 | 093100 | 1347112534 | 1535 | 1535 | 1535 | 1535 | 819 |
| 582 | 20230711 | 093000 | 1345855369 | 1535 | 1533 | 1535 | 1532 | 6188 |
| 583 | 20230711 | 092900 | 1336367120 | 1533 | 1533 | 1534 | 1533 | 5523 |
| 584 | 20230711 | 092800 | 1327898468 | 1533 | 1537 | 1537 | 1533 | 33113 |
| 585 | 20230711 | 092700 | 1277055003 | 1537 | 1537 | 1539 | 1536 | 6703 |
| 586 | 20230711 | 092600 | 1266752620 | 1538 | 1540 | 1541 | 1536 | 30159 |
| 587 | 20230711 | 092500 | 1220373130 | 1540 | 1542 | 1543 | 1540 | 10287 |
| 588 | 20230711 | 092400 | 1204518306 | 1542 | 1541 | 1542 | 1541 | 10944 |
| 589 | 20230711 | 092300 | 1187652319 | 1541 | 1542 | 1542 | 1541 | 1051 |
| 590 | 20230711 | 092200 | 1186032126 | 1540 | 1540 | 1542 | 1540 | 4781 |
| 591 | 20230711 | 092100 | 1178664147 | 1540 | 1540 | 1542 | 1539 | 4685 |
| 592 | 20230711 | 092000 | 1171452324 | 1544 | 1546 | 1546 | 1541 | 10077 |
| 593 | 20230711 | 091900 | 1155921797 | 1546 | 1538 | 1546 | 1537 | 21737 |
| 594 | 20230711 | 091800 | 1122456584 | 1539 | 1540 | 1540 | 1539 | 4314 |
| 595 | 20230711 | 091700 | 1115817198 | 1539 | 1539 | 1540 | 1537 | 18039 |
| 596 | 20230711 | 091600 | 1088060806 | 1540 | 1540 | 1543 | 1539 | 71475 |
| 597 | 20230711 | 091500 | 977995672 | 1540 | 1547 | 1547 | 1540 | 19902 |
| 598 | 20230711 | 091400 | 947296067 | 1547 | 1550 | 1550 | 1547 | 23971 |
| 599 | 20230711 | 091300 | 910201059 | 1550 | 1551 | 1552 | 1550 | 13392 |
| 600 | 20230711 | 091200 | 889438470 | 1550 | 1551 | 1552 | 1550 | 11381 |
| 601 | 20230711 | 091100 | 871786601 | 1551 | 1552 | 1552 | 1550 | 24229 |
| 602 | 20230711 | 091000 | 834210738 | 1551 | 1553 | 1553 | 1551 | 26229 |
| 603 | 20230711 | 090900 | 793494953 | 1553 | 1552 | 1554 | 1552 | 6894 |
| 604 | 20230711 | 090800 | 782790613 | 1552 | 1560 | 1561 | 1552 | 27964 |
| 605 | 20230711 | 090700 | 739256223 | 1560 | 1560 | 1561 | 1560 | 8512 |
| 606 | 20230711 | 090600 | 725976893 | 1560 | 1562 | 1562 | 1558 | 51366 |
| 607 | 20230711 | 090500 | 645852632 | 1561 | 1568 | 1569 | 1561 | 27320 |
| 608 | 20230711 | 090400 | 603133723 | 1567 | 1568 | 1570 | 1567 | 17203 |
| 609 | 20230711 | 090300 | 576156079 | 1568 | 1565 | 1570 | 1563 | 9412 |
| 610 | 20230711 | 090200 | 561406464 | 1561 | 1580 | 1581 | 1561 | 78719 |
| 611 | 20230711 | 090100 | 437621735 | 1580 | 1571 | 1582 | 1570 | 74812 |
| 612 | 20230711 | 090000 | 319722888 | 1572 | 1581 | 1582 | 1571 | 202389 |