34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 3 | 20240502 | 191800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240502 | 191700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240502 | 191600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240502 | 191500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240502 | 191400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240502 | 191300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240502 | 191200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240502 | 191100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240502 | 191000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240502 | 190900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240502 | 190800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240502 | 190700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240502 | 190600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240502 | 190500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240502 | 190400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240502 | 190300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240502 | 190200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240502 | 190100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240502 | 190000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240502 | 185900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240502 | 185800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240502 | 185700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240502 | 185600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240502 | 185500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240502 | 185400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240502 | 185300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240502 | 185200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240502 | 185100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240502 | 185000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240502 | 184900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 33 | 20240502 | 184800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240502 | 184700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240502 | 184600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240502 | 184500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240502 | 184400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240502 | 184300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240502 | 184200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240502 | 184100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240502 | 184000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240502 | 183900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240502 | 183800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240502 | 183700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240502 | 183600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240502 | 183500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240502 | 183400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240502 | 183300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240502 | 183200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240502 | 183100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240502 | 183000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240502 | 182900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240502 | 182800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240502 | 182700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240502 | 182600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240502 | 182500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240502 | 182400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240502 | 182300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240502 | 182200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240502 | 182100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240502 | 182000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240502 | 181900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 63 | 20240502 | 181800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240502 | 181700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240502 | 181600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240502 | 181500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240502 | 181400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240502 | 181300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240502 | 181200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240502 | 181100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240502 | 181000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240502 | 180900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240502 | 180800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240502 | 180700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240502 | 180600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240502 | 180500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240502 | 180400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240502 | 180300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240502 | 180200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240502 | 180100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240502 | 180000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240502 | 175900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240502 | 175800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240502 | 175700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240502 | 175600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240502 | 175500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240502 | 175400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240502 | 175300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240502 | 175200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240502 | 175100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240502 | 175000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240502 | 174900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 93 | 20240502 | 174800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240502 | 174700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240502 | 174600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240502 | 174500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240502 | 174400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240502 | 174300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240502 | 174200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240502 | 174100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240502 | 174000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240502 | 173900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240502 | 173800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240502 | 173700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240502 | 173600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240502 | 173500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240502 | 173400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240502 | 173300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240502 | 173200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240502 | 173100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240502 | 173000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240502 | 172900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240502 | 172800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240502 | 172700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240502 | 172600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240502 | 172500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240502 | 172400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240502 | 172300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240502 | 172200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240502 | 172100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240502 | 172000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240502 | 171900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 123 | 20240502 | 171800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240502 | 171700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240502 | 171600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240502 | 171500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240502 | 171400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240502 | 171300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240502 | 171200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240502 | 171100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240502 | 171000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240502 | 170900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240502 | 170800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240502 | 170700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240502 | 170600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240502 | 170500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240502 | 170400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240502 | 170300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240502 | 170200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240502 | 170100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240502 | 170000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240502 | 165900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240502 | 165800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240502 | 165700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240502 | 165600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240502 | 165500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240502 | 165400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240502 | 165300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240502 | 165200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240502 | 165100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240502 | 165000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240502 | 164900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 153 | 20240502 | 164800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240502 | 164700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240502 | 164600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240502 | 164500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240502 | 164400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240502 | 164300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240502 | 164200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240502 | 164100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240502 | 164000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240502 | 163900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240502 | 163800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240502 | 163700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240502 | 163600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240502 | 163500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240502 | 163400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240502 | 163300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240502 | 163200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240502 | 163100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240502 | 163000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240502 | 162900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240502 | 162800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240502 | 162700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240502 | 162600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240502 | 162500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240502 | 162400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240502 | 162300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240502 | 162200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240502 | 162100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240502 | 162000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240502 | 161900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 183 | 20240502 | 161800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240502 | 161700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240502 | 161600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240502 | 161500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240502 | 161400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240502 | 161300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240502 | 161200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240502 | 161100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240502 | 161000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240502 | 160900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240502 | 160800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240502 | 160700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240502 | 160600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240502 | 160500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240502 | 160400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240502 | 160300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240502 | 160200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240502 | 160100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240502 | 160000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240502 | 155900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240502 | 155800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240502 | 155700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240502 | 155600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240502 | 155500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240502 | 155400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240502 | 155300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240502 | 155200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240502 | 155100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240502 | 155000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240502 | 154900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 213 | 20240502 | 154800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240502 | 154700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240502 | 154600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240502 | 154500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240502 | 154400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240502 | 154300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240502 | 154200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240502 | 154100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240502 | 154000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240502 | 153900 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240502 | 153800 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240502 | 153700 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240502 | 153600 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240502 | 153500 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240502 | 153400 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240502 | 153300 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240502 | 153200 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240502 | 153100 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240502 | 153000 | 17127441900 | 67700 | 67700 | 67700 | 67700 | 3618 |
| 232 | 20240502 | 152900 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240502 | 152800 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240502 | 152700 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240502 | 152600 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240502 | 152500 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240502 | 152400 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240502 | 152300 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240502 | 152200 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240502 | 152100 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240502 | 152000 | 16882503300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240502 | 151900 | 16882503300 | 67700 | 67800 | 67800 | 67700 | 673 |
| 243 | 20240502 | 151800 | 16836907900 | 67800 | 67800 | 67900 | 67700 | 427 |
| 244 | 20240502 | 151700 | 16807955700 | 67700 | 67600 | 67800 | 67600 | 1262 |
| 245 | 20240502 | 151600 | 16722533500 | 67600 | 67600 | 67700 | 67600 | 753 |
| 246 | 20240502 | 151500 | 16671630300 | 67700 | 67600 | 67700 | 67600 | 463 |
| 247 | 20240502 | 151400 | 16640303500 | 67700 | 67600 | 67700 | 67600 | 251 |
| 248 | 20240502 | 151300 | 16623334100 | 67600 | 67600 | 67700 | 67600 | 254 |
| 249 | 20240502 | 151200 | 16606160500 | 67600 | 67700 | 67700 | 67600 | 667 |
| 250 | 20240502 | 151100 | 16561036700 | 67800 | 67600 | 67800 | 67600 | 349 |
| 251 | 20240502 | 151000 | 16537422600 | 67600 | 67600 | 67700 | 67600 | 436 |
| 252 | 20240502 | 150900 | 16507946700 | 67600 | 67600 | 67800 | 67600 | 651 |
| 253 | 20240502 | 150800 | 16463888100 | 67600 | 67800 | 67800 | 67600 | 1782 |
| 254 | 20240502 | 150700 | 16343261100 | 67700 | 67700 | 67800 | 67700 | 221 |
| 255 | 20240502 | 150600 | 16328298400 | 67700 | 67700 | 67800 | 67700 | 282 |
| 256 | 20240502 | 150500 | 16309200900 | 67700 | 67700 | 67800 | 67700 | 213 |
| 257 | 20240502 | 150400 | 16294778300 | 67700 | 67700 | 67800 | 67700 | 296 |
| 258 | 20240502 | 150300 | 16274737700 | 67700 | 67800 | 67800 | 67700 | 425 |
| 259 | 20240502 | 150200 | 16245963500 | 67800 | 67800 | 67900 | 67700 | 319 |
| 260 | 20240502 | 150100 | 16224338300 | 67800 | 67900 | 67900 | 67800 | 171 |
| 261 | 20240502 | 150000 | 16212741600 | 67800 | 68000 | 68000 | 67800 | 373 |
| 262 | 20240502 | 145900 | 16187440000 | 68000 | 67900 | 68000 | 67800 | 467 |
| 263 | 20240502 | 145800 | 16155751800 | 67900 | 67900 | 67900 | 67800 | 499 |
| 264 | 20240502 | 145700 | 16121903400 | 67800 | 67800 | 67900 | 67800 | 303 |
| 265 | 20240502 | 145600 | 16101350500 | 67900 | 67800 | 67900 | 67800 | 271 |
| 266 | 20240502 | 145500 | 16082964400 | 67900 | 67800 | 67900 | 67800 | 299 |
| 267 | 20240502 | 145400 | 16062685800 | 67800 | 67800 | 67900 | 67800 | 336 |
| 268 | 20240502 | 145300 | 16039876400 | 67800 | 67900 | 67900 | 67800 | 187 |
| 269 | 20240502 | 145200 | 16027189600 | 67900 | 67900 | 67900 | 67800 | 216 |
| 270 | 20240502 | 145100 | 16012537400 | 67800 | 67900 | 68000 | 67800 | 884 |
| 271 | 20240502 | 145000 | 15952513500 | 68000 | 67900 | 68000 | 67900 | 257 |
| 272 | 20240502 | 144900 | 15935051800 | 67900 | 68000 | 68000 | 67900 | 256 |
| 273 | 20240502 | 144800 | 15917659600 | 68000 | 68000 | 68000 | 67800 | 173 |
| 274 | 20240502 | 144700 | 15905908200 | 67900 | 68000 | 68000 | 67800 | 1512 |
| 275 | 20240502 | 144600 | 15803235700 | 67900 | 68000 | 68000 | 67900 | 266 |
| 276 | 20240502 | 144500 | 15785161300 | 68000 | 68000 | 68000 | 67900 | 279 |
| 277 | 20240502 | 144400 | 15766197300 | 68000 | 67900 | 68000 | 67800 | 687 |
| 278 | 20240502 | 144300 | 15719546900 | 67900 | 67900 | 67900 | 67800 | 190 |
| 279 | 20240502 | 144200 | 15706652400 | 67800 | 67900 | 67900 | 67800 | 511 |
| 280 | 20240502 | 144100 | 15671965100 | 67800 | 67900 | 67900 | 67800 | 828 |
| 281 | 20240502 | 144000 | 15615745800 | 67800 | 67900 | 67900 | 67800 | 179 |
| 282 | 20240502 | 143900 | 15603598300 | 67800 | 67900 | 67900 | 67800 | 327 |
| 283 | 20240502 | 143800 | 15581416400 | 67900 | 67900 | 67900 | 67800 | 202 |
| 284 | 20240502 | 143700 | 15567701700 | 67900 | 67800 | 67900 | 67800 | 425 |
| 285 | 20240502 | 143600 | 15538873400 | 67800 | 67900 | 67900 | 67800 | 410 |
| 286 | 20240502 | 143500 | 15511062500 | 67900 | 67900 | 67900 | 67800 | 125 |
| 287 | 20240502 | 143400 | 15502575800 | 67900 | 67900 | 67900 | 67800 | 241 |
| 288 | 20240502 | 143300 | 15486218300 | 67900 | 67900 | 67900 | 67800 | 87 |
| 289 | 20240502 | 143200 | 15480311700 | 67900 | 67900 | 68000 | 67800 | 257 |
| 290 | 20240502 | 143100 | 15462869600 | 67900 | 67900 | 68000 | 67800 | 181 |
| 291 | 20240502 | 143000 | 15450579200 | 67800 | 67900 | 68000 | 67800 | 945 |
| 292 | 20240502 | 142900 | 15386409700 | 67900 | 67900 | 67900 | 67800 | 287 |
| 293 | 20240502 | 142800 | 15366935600 | 67800 | 67800 | 67900 | 67800 | 659 |
| 294 | 20240502 | 142700 | 15322238500 | 67900 | 67900 | 67900 | 67800 | 372 |
| 295 | 20240502 | 142600 | 15297001400 | 67800 | 67900 | 67900 | 67800 | 249 |
| 296 | 20240502 | 142500 | 15280101000 | 67900 | 67900 | 67900 | 67800 | 806 |
| 297 | 20240502 | 142400 | 15225445600 | 67900 | 67900 | 67900 | 67800 | 206 |
| 298 | 20240502 | 142300 | 15211464700 | 67900 | 67900 | 67900 | 67800 | 243 |
| 299 | 20240502 | 142200 | 15194971400 | 67900 | 67900 | 67900 | 67800 | 309 |
| 300 | 20240502 | 142100 | 15174005500 | 67900 | 67900 | 67900 | 67800 | 117 |
| 301 | 20240502 | 142000 | 15166061400 | 67900 | 67900 | 67900 | 67800 | 185 |
| 302 | 20240502 | 141900 | 15153506400 | 67900 | 67900 | 67900 | 67800 | 270 |
| 303 | 20240502 | 141800 | 15135179800 | 67900 | 67900 | 67900 | 67900 | 209 |
| 304 | 20240502 | 141700 | 15120988700 | 67900 | 67900 | 68000 | 67800 | 218 |
| 305 | 20240502 | 141600 | 15106191700 | 67900 | 67900 | 68000 | 67800 | 387 |
| 306 | 20240502 | 141500 | 15079908100 | 68000 | 67900 | 68000 | 67700 | 236 |
| 307 | 20240502 | 141400 | 15063895600 | 67900 | 67900 | 68000 | 67800 | 256 |
| 308 | 20240502 | 141300 | 15046512200 | 67900 | 67800 | 67900 | 67700 | 257 |
| 309 | 20240502 | 141200 | 15029069100 | 67900 | 67800 | 67900 | 67700 | 321 |
| 310 | 20240502 | 141100 | 15007308300 | 67700 | 67800 | 67900 | 67700 | 183 |
| 311 | 20240502 | 141000 | 14994891700 | 67900 | 67900 | 67900 | 67700 | 233 |
| 312 | 20240502 | 140900 | 14979085300 | 67900 | 67800 | 67900 | 67700 | 2164 |
| 313 | 20240502 | 140800 | 14832168100 | 67800 | 67800 | 67900 | 67700 | 246 |
| 314 | 20240502 | 140700 | 14815493000 | 67800 | 67800 | 67900 | 67700 | 1335 |
| 315 | 20240502 | 140600 | 14725003400 | 67900 | 67800 | 67900 | 67800 | 110 |
| 316 | 20240502 | 140500 | 14717534600 | 67900 | 67900 | 67900 | 67800 | 409 |
| 317 | 20240502 | 140400 | 14689767200 | 67900 | 67900 | 67900 | 67800 | 264 |
| 318 | 20240502 | 140300 | 14671850100 | 67900 | 67900 | 67900 | 67900 | 169 |
| 319 | 20240502 | 140200 | 14660375000 | 67900 | 67900 | 68000 | 67800 | 268 |
| 320 | 20240502 | 140100 | 14642179400 | 67900 | 67800 | 67900 | 67800 | 273 |
| 321 | 20240502 | 140000 | 14623653500 | 67800 | 67900 | 68000 | 67800 | 265 |
| 322 | 20240502 | 135900 | 14605670800 | 68000 | 67900 | 68000 | 67800 | 224 |
| 323 | 20240502 | 135800 | 14590456900 | 68000 | 68000 | 68000 | 67900 | 120 |
| 324 | 20240502 | 135700 | 14582300700 | 68000 | 68000 | 68000 | 67800 | 307 |
| 325 | 20240502 | 135600 | 14561439700 | 68000 | 67900 | 68000 | 67800 | 263 |
| 326 | 20240502 | 135500 | 14543572500 | 68000 | 67800 | 68000 | 67800 | 127 |
| 327 | 20240502 | 135400 | 14534936800 | 67900 | 68000 | 68000 | 67900 | 645 |
| 328 | 20240502 | 135300 | 14491126400 | 68000 | 68000 | 68000 | 67900 | 246 |
| 329 | 20240502 | 135200 | 14474405200 | 68000 | 68000 | 68000 | 67900 | 202 |
| 330 | 20240502 | 135100 | 14460676300 | 68000 | 67900 | 68000 | 67800 | 522 |
| 331 | 20240502 | 135000 | 14425238000 | 67800 | 67900 | 67900 | 67800 | 137 |
| 332 | 20240502 | 134900 | 14415941400 | 67900 | 67900 | 68000 | 67800 | 668 |
| 333 | 20240502 | 134800 | 14370581200 | 67900 | 67900 | 68000 | 67800 | 181 |
| 334 | 20240502 | 134700 | 14358292500 | 67800 | 67900 | 68000 | 67800 | 191 |
| 335 | 20240502 | 134600 | 14345323400 | 68000 | 67900 | 68000 | 67800 | 171 |
| 336 | 20240502 | 134500 | 14333715200 | 68000 | 67900 | 68000 | 67800 | 251 |
| 337 | 20240502 | 134400 | 14316662700 | 68000 | 68000 | 68000 | 67900 | 354 |
| 338 | 20240502 | 134300 | 14292613500 | 68000 | 68000 | 68000 | 67900 | 185 |
| 339 | 20240502 | 134200 | 14280039900 | 68000 | 67900 | 68000 | 67900 | 91 |
| 340 | 20240502 | 134100 | 14273858800 | 67900 | 67900 | 68000 | 67800 | 248 |
| 341 | 20240502 | 134000 | 14257023800 | 67800 | 67900 | 67900 | 67800 | 98 |
| 342 | 20240502 | 133900 | 14250369800 | 67900 | 67900 | 67900 | 67800 | 237 |
| 343 | 20240502 | 133800 | 14234284100 | 67900 | 67900 | 68000 | 67800 | 154 |
| 344 | 20240502 | 133700 | 14223832900 | 67900 | 67900 | 67900 | 67800 | 364 |
| 345 | 20240502 | 133600 | 14199143900 | 67800 | 67900 | 67900 | 67800 | 129 |
| 346 | 20240502 | 133500 | 14190384900 | 67900 | 67900 | 67900 | 67800 | 242 |
| 347 | 20240502 | 133400 | 14173965600 | 67900 | 67900 | 68000 | 67900 | 1232 |
| 348 | 20240502 | 133300 | 14090295700 | 68000 | 68000 | 68100 | 67900 | 161 |
| 349 | 20240502 | 133200 | 14079345700 | 68000 | 67900 | 68000 | 67900 | 338 |
| 350 | 20240502 | 133100 | 14056381300 | 68000 | 68000 | 68000 | 67900 | 292 |
| 351 | 20240502 | 133000 | 14036525400 | 68000 | 68000 | 68000 | 67900 | 162 |
| 352 | 20240502 | 132900 | 14025509500 | 68000 | 68000 | 68000 | 67900 | 165 |
| 353 | 20240502 | 132800 | 14014296100 | 68000 | 68000 | 68000 | 68000 | 117 |
| 354 | 20240502 | 132700 | 14006340100 | 68000 | 68000 | 68000 | 67900 | 85 |
| 355 | 20240502 | 132600 | 14000560600 | 67900 | 68000 | 68000 | 67900 | 187 |
| 356 | 20240502 | 132500 | 13987853700 | 68000 | 68000 | 68000 | 67900 | 76 |
| 357 | 20240502 | 132400 | 13982685800 | 68000 | 68000 | 68000 | 67900 | 375 |
| 358 | 20240502 | 132300 | 13957212200 | 68000 | 67900 | 68000 | 67900 | 186 |
| 359 | 20240502 | 132200 | 13944573500 | 67900 | 68000 | 68000 | 67900 | 309 |
| 360 | 20240502 | 132100 | 13923580900 | 68000 | 67900 | 68000 | 67800 | 646 |
| 361 | 20240502 | 132000 | 13879718600 | 68000 | 68000 | 68000 | 67900 | 114 |
| 362 | 20240502 | 131900 | 13871966800 | 68000 | 68100 | 68100 | 67900 | 275 |
| 363 | 20240502 | 131800 | 13853281600 | 68100 | 68000 | 68100 | 68000 | 203 |
| 364 | 20240502 | 131700 | 13839475700 | 68000 | 68000 | 68000 | 67900 | 144 |
| 365 | 20240502 | 131600 | 13829683900 | 68000 | 68000 | 68000 | 67900 | 187 |
| 366 | 20240502 | 131500 | 13816975400 | 68000 | 67900 | 68000 | 67900 | 310 |
| 367 | 20240502 | 131400 | 13795922000 | 67900 | 68000 | 68100 | 67900 | 705 |
| 368 | 20240502 | 131300 | 13748009400 | 68000 | 68100 | 68100 | 68000 | 180 |
| 369 | 20240502 | 131200 | 13735767100 | 68000 | 68000 | 68100 | 67900 | 204 |
| 370 | 20240502 | 131100 | 13721893000 | 68000 | 68000 | 68100 | 68000 | 144 |
| 371 | 20240502 | 131000 | 13712096300 | 67900 | 68000 | 68000 | 67900 | 192 |
| 372 | 20240502 | 130900 | 13699046700 | 68000 | 68000 | 68000 | 67900 | 248 |
| 373 | 20240502 | 130800 | 13682189200 | 68000 | 68000 | 68000 | 68000 | 33 |
| 374 | 20240502 | 130700 | 13679945200 | 68000 | 68000 | 68000 | 68000 | 141 |
| 375 | 20240502 | 130600 | 13670357200 | 68000 | 67900 | 68000 | 67900 | 550 |
| 376 | 20240502 | 130500 | 13632999200 | 68000 | 68000 | 68100 | 67900 | 310 |
| 377 | 20240502 | 130400 | 13611933700 | 68100 | 68100 | 68100 | 68000 | 315 |
| 378 | 20240502 | 130300 | 13590510400 | 68100 | 68100 | 68100 | 68000 | 135 |
| 379 | 20240502 | 130200 | 13581319200 | 68100 | 68100 | 68100 | 68000 | 346 |
| 380 | 20240502 | 130100 | 13557777900 | 68000 | 68100 | 68100 | 68000 | 747 |
| 381 | 20240502 | 130000 | 13506969200 | 68000 | 68000 | 68100 | 68000 | 492 |
| 382 | 20240502 | 125900 | 13473507900 | 68100 | 68100 | 68100 | 68000 | 130 |
| 383 | 20240502 | 125800 | 13464658300 | 68100 | 68100 | 68100 | 68000 | 170 |
| 384 | 20240502 | 125700 | 13453088300 | 68100 | 68100 | 68100 | 68000 | 129 |
| 385 | 20240502 | 125600 | 13444308500 | 68000 | 68100 | 68100 | 68000 | 356 |
| 386 | 20240502 | 125500 | 13420097300 | 68100 | 68200 | 68200 | 68000 | 1160 |
| 387 | 20240502 | 125400 | 13341107600 | 68200 | 68200 | 68200 | 68100 | 268 |
| 388 | 20240502 | 125300 | 13322830700 | 68200 | 68200 | 68200 | 68100 | 164 |
| 389 | 20240502 | 125200 | 13311652500 | 68200 | 68200 | 68200 | 68100 | 118 |
| 390 | 20240502 | 125100 | 13303605000 | 68200 | 68200 | 68200 | 68000 | 222 |
| 391 | 20240502 | 125000 | 13288486100 | 68200 | 68200 | 68200 | 68000 | 186 |
| 392 | 20240502 | 124900 | 13275807300 | 68200 | 68200 | 68200 | 68000 | 206 |
| 393 | 20240502 | 124800 | 13261771100 | 68100 | 68200 | 68200 | 68100 | 188 |
| 394 | 20240502 | 124700 | 13248960400 | 68200 | 68200 | 68200 | 68100 | 951 |
| 395 | 20240502 | 124600 | 13184179700 | 68100 | 68200 | 68200 | 68100 | 201 |
| 396 | 20240502 | 124500 | 13170480300 | 68200 | 68100 | 68200 | 68100 | 141 |
| 397 | 20240502 | 124400 | 13160866200 | 68200 | 68200 | 68200 | 68100 | 156 |
| 398 | 20240502 | 124300 | 13150231000 | 68200 | 68200 | 68300 | 68100 | 322 |
| 399 | 20240502 | 124200 | 13128280300 | 68300 | 68300 | 68300 | 68200 | 623 |
| 400 | 20240502 | 124100 | 13085783300 | 68200 | 68400 | 68400 | 68200 | 95 |
| 401 | 20240502 | 124000 | 13079300600 | 68400 | 68200 | 68400 | 68200 | 6701 |
| 402 | 20240502 | 123900 | 12621757200 | 68200 | 68100 | 68200 | 68100 | 263 |
| 403 | 20240502 | 123800 | 12603828700 | 68200 | 68100 | 68200 | 68100 | 99 |
| 404 | 20240502 | 123700 | 12597079900 | 68100 | 68100 | 68200 | 68100 | 203 |
| 405 | 20240502 | 123600 | 12583250200 | 68200 | 68200 | 68200 | 68100 | 440 |
| 406 | 20240502 | 123500 | 12553276500 | 68100 | 68100 | 68200 | 68000 | 431 |
| 407 | 20240502 | 123400 | 12523922300 | 68100 | 68100 | 68100 | 68000 | 111 |
| 408 | 20240502 | 123300 | 12516366200 | 68100 | 68100 | 68100 | 68000 | 188 |
| 409 | 20240502 | 123200 | 12503575800 | 68000 | 68000 | 68100 | 68000 | 152 |
| 410 | 20240502 | 123100 | 12493233700 | 68100 | 68100 | 68100 | 68000 | 127 |
| 411 | 20240502 | 123000 | 12484589000 | 68100 | 68100 | 68100 | 68000 | 73 |
| 412 | 20240502 | 122900 | 12479617800 | 68100 | 68100 | 68100 | 67800 | 133 |
| 413 | 20240502 | 122800 | 12470571200 | 68100 | 68000 | 68100 | 68000 | 248 |
| 414 | 20240502 | 122700 | 12453692600 | 68000 | 68100 | 68100 | 67900 | 109 |
| 415 | 20240502 | 122600 | 12446275000 | 68100 | 68100 | 68100 | 67900 | 200 |
| 416 | 20240502 | 122500 | 12432679900 | 68100 | 68000 | 68100 | 67900 | 68 |
| 417 | 20240502 | 122400 | 12428054600 | 67900 | 68100 | 68100 | 67900 | 171 |
| 418 | 20240502 | 122300 | 12416427600 | 68100 | 68100 | 68100 | 68000 | 536 |
| 419 | 20240502 | 122200 | 12379962200 | 68100 | 68100 | 68100 | 68000 | 137 |
| 420 | 20240502 | 122100 | 12370637400 | 68100 | 68100 | 68100 | 68000 | 182 |
| 421 | 20240502 | 122000 | 12358244300 | 68100 | 68100 | 68100 | 68000 | 140 |
| 422 | 20240502 | 121900 | 12348717200 | 68100 | 68100 | 68200 | 68100 | 349 |
| 423 | 20240502 | 121800 | 12324937300 | 68200 | 68100 | 68200 | 68000 | 251 |
| 424 | 20240502 | 121700 | 12307836100 | 68200 | 68100 | 68200 | 68100 | 190 |
| 425 | 20240502 | 121600 | 12294887200 | 68100 | 68000 | 68100 | 68000 | 133 |
| 426 | 20240502 | 121500 | 12285832400 | 68000 | 68100 | 68100 | 68000 | 361 |
| 427 | 20240502 | 121400 | 12261254800 | 68100 | 68000 | 68100 | 68000 | 297 |
| 428 | 20240502 | 121300 | 12241039800 | 68100 | 68100 | 68200 | 68000 | 333 |
| 429 | 20240502 | 121200 | 12218362900 | 68100 | 68100 | 68200 | 68100 | 340 |
| 430 | 20240502 | 121100 | 12195187600 | 68200 | 68100 | 68200 | 68100 | 308 |
| 431 | 20240502 | 121000 | 12174183000 | 68100 | 68100 | 68200 | 67800 | 559 |
| 432 | 20240502 | 120900 | 12136127800 | 68100 | 68200 | 68200 | 68000 | 332 |
| 433 | 20240502 | 120800 | 12113516300 | 68100 | 68100 | 68300 | 68100 | 4983 |
| 434 | 20240502 | 120700 | 11773657800 | 68100 | 67700 | 68100 | 67700 | 5834 |
| 435 | 20240502 | 120600 | 11377028200 | 67700 | 67700 | 67800 | 67600 | 264 |
| 436 | 20240502 | 120500 | 11359149500 | 67700 | 67700 | 67800 | 67600 | 283 |
| 437 | 20240502 | 120400 | 11340000200 | 67700 | 67800 | 67800 | 67700 | 145 |
| 438 | 20240502 | 120300 | 11330173600 | 67700 | 67800 | 67800 | 67700 | 188 |
| 439 | 20240502 | 120200 | 11317444600 | 67800 | 67700 | 67800 | 67700 | 96 |
| 440 | 20240502 | 120100 | 11310940900 | 67700 | 67700 | 67800 | 67700 | 135 |
| 441 | 20240502 | 120000 | 11301788700 | 67600 | 67800 | 67800 | 67600 | 169 |
| 442 | 20240502 | 115900 | 11290343500 | 67700 | 67800 | 67800 | 67600 | 188 |
| 443 | 20240502 | 115800 | 11277614200 | 67800 | 67700 | 67800 | 67600 | 159 |
| 444 | 20240502 | 115700 | 11266849400 | 67700 | 67700 | 67700 | 67600 | 98 |
| 445 | 20240502 | 115600 | 11260216400 | 67700 | 67800 | 67800 | 67600 | 421 |
| 446 | 20240502 | 115500 | 11231719100 | 67700 | 67800 | 67800 | 67700 | 331 |
| 447 | 20240502 | 115400 | 11209280400 | 67800 | 67800 | 67800 | 67700 | 98 |
| 448 | 20240502 | 115300 | 11202642400 | 67800 | 67800 | 67800 | 67700 | 213 |
| 449 | 20240502 | 115200 | 11188212600 | 67800 | 67800 | 67800 | 67800 | 153 |
| 450 | 20240502 | 115100 | 11177839200 | 67800 | 67800 | 67800 | 67700 | 131 |
| 451 | 20240502 | 115000 | 11168965300 | 67800 | 67800 | 67800 | 67700 | 142 |
| 452 | 20240502 | 114900 | 11159345000 | 67800 | 67800 | 67800 | 67700 | 142 |
| 453 | 20240502 | 114800 | 11149723800 | 67800 | 67800 | 67800 | 67700 | 154 |
| 454 | 20240502 | 114700 | 11139283600 | 67800 | 67700 | 67800 | 67700 | 59 |
| 455 | 20240502 | 114600 | 11135286400 | 67700 | 67700 | 67800 | 67600 | 433 |
| 456 | 20240502 | 114500 | 11105974500 | 67700 | 67800 | 67800 | 67700 | 319 |
| 457 | 20240502 | 114400 | 11084371700 | 67700 | 67800 | 67800 | 67700 | 214 |
| 458 | 20240502 | 114300 | 11069862600 | 67600 | 67800 | 67800 | 67600 | 400 |
| 459 | 20240502 | 114200 | 11042755800 | 67800 | 67700 | 67800 | 67600 | 247 |
| 460 | 20240502 | 114100 | 11026039700 | 67700 | 67700 | 67700 | 67600 | 121 |
| 461 | 20240502 | 114000 | 11017849400 | 67700 | 67600 | 67700 | 67600 | 107 |
| 462 | 20240502 | 113900 | 11010605600 | 67700 | 67700 | 67700 | 67600 | 127 |
| 463 | 20240502 | 113800 | 11002015100 | 67700 | 67700 | 67700 | 67700 | 245 |
| 464 | 20240502 | 113700 | 10985428600 | 67700 | 67700 | 67700 | 67600 | 222 |
| 465 | 20240502 | 113600 | 10970410200 | 67600 | 67700 | 67700 | 67600 | 302 |
| 466 | 20240502 | 113500 | 10949984900 | 67700 | 67700 | 67700 | 67600 | 145 |
| 467 | 20240502 | 113400 | 10940174800 | 67700 | 67700 | 67700 | 67600 | 77 |
| 468 | 20240502 | 113300 | 10934962000 | 67700 | 67700 | 67700 | 67600 | 255 |
| 469 | 20240502 | 113200 | 10917705900 | 67700 | 67700 | 67700 | 67600 | 199 |
| 470 | 20240502 | 113100 | 10904240000 | 67700 | 67700 | 67700 | 67700 | 85 |
| 471 | 20240502 | 113000 | 10898485500 | 67600 | 67700 | 67700 | 67600 | 241 |
| 472 | 20240502 | 112900 | 10882177100 | 67700 | 67700 | 67700 | 67700 | 71 |
| 473 | 20240502 | 112800 | 10877370400 | 67600 | 67700 | 67700 | 67600 | 157 |
| 474 | 20240502 | 112700 | 10866742100 | 67700 | 67600 | 67700 | 67600 | 134 |
| 475 | 20240502 | 112600 | 10857678200 | 67700 | 67700 | 67700 | 67600 | 163 |
| 476 | 20240502 | 112500 | 10846652600 | 67700 | 67700 | 67700 | 67700 | 97 |
| 477 | 20240502 | 112400 | 10840085700 | 67700 | 67600 | 67700 | 67500 | 269 |
| 478 | 20240502 | 112300 | 10821906800 | 67600 | 67700 | 67700 | 67600 | 345 |
| 479 | 20240502 | 112200 | 10798584000 | 67700 | 67600 | 67700 | 67600 | 252 |
| 480 | 20240502 | 112100 | 10781525100 | 67700 | 67700 | 67700 | 67500 | 231 |
| 481 | 20240502 | 112000 | 10765909900 | 67700 | 67700 | 67700 | 67600 | 817 |
| 482 | 20240502 | 111900 | 10710675800 | 67700 | 67700 | 67700 | 67600 | 235 |
| 483 | 20240502 | 111800 | 10694780200 | 67700 | 67800 | 67800 | 67700 | 1208 |
| 484 | 20240502 | 111700 | 10612992100 | 67800 | 67800 | 67800 | 67700 | 230 |
| 485 | 20240502 | 111600 | 10597404600 | 67800 | 67800 | 67800 | 67800 | 63 |
| 486 | 20240502 | 111500 | 10593133200 | 67800 | 67800 | 67800 | 67700 | 166 |
| 487 | 20240502 | 111400 | 10581878500 | 67800 | 67800 | 67800 | 67700 | 227 |
| 488 | 20240502 | 111300 | 10566502200 | 67800 | 67800 | 67800 | 67700 | 159 |
| 489 | 20240502 | 111200 | 10555725000 | 67800 | 67800 | 67800 | 67700 | 311 |
| 490 | 20240502 | 111100 | 10534657500 | 67800 | 67700 | 67800 | 67700 | 349 |
| 491 | 20240502 | 111000 | 10511006700 | 67800 | 67800 | 67800 | 67700 | 104 |
| 492 | 20240502 | 110900 | 10503956900 | 67800 | 67800 | 67800 | 67700 | 250 |
| 493 | 20240502 | 110800 | 10487018200 | 67700 | 67700 | 67800 | 67700 | 118 |
| 494 | 20240502 | 110700 | 10479025000 | 67800 | 67800 | 67800 | 67800 | 75 |
| 495 | 20240502 | 110600 | 10473940000 | 67700 | 67700 | 67800 | 67700 | 230 |
| 496 | 20240502 | 110500 | 10458362400 | 67700 | 67700 | 67700 | 67600 | 248 |
| 497 | 20240502 | 110400 | 10441579200 | 67700 | 67700 | 67700 | 67600 | 115 |
| 498 | 20240502 | 110300 | 10433800500 | 67700 | 67700 | 67800 | 67600 | 461 |
| 499 | 20240502 | 110200 | 10402583100 | 67700 | 67700 | 67800 | 67600 | 234 |
| 500 | 20240502 | 110100 | 10386741300 | 67700 | 67700 | 67800 | 67600 | 460 |
| 501 | 20240502 | 110000 | 10355615400 | 67700 | 67700 | 67800 | 67600 | 301 |
| 502 | 20240502 | 105900 | 10335235000 | 67700 | 67700 | 67800 | 67600 | 225 |
| 503 | 20240502 | 105800 | 10320006900 | 67700 | 67600 | 67800 | 67600 | 170 |
| 504 | 20240502 | 105700 | 10308497800 | 67700 | 67700 | 67800 | 67600 | 183 |
| 505 | 20240502 | 105600 | 10296114700 | 67700 | 67800 | 67800 | 67600 | 1244 |
| 506 | 20240502 | 105500 | 10211917000 | 67700 | 67800 | 67800 | 67700 | 477 |
| 507 | 20240502 | 105400 | 10179613100 | 67800 | 67800 | 67800 | 67700 | 369 |
| 508 | 20240502 | 105300 | 10154601300 | 67800 | 67800 | 67800 | 67800 | 40 |
| 509 | 20240502 | 105200 | 10151889300 | 67800 | 67800 | 67800 | 67700 | 160 |
| 510 | 20240502 | 105100 | 10141047700 | 67800 | 67800 | 67900 | 67700 | 238 |
| 511 | 20240502 | 105000 | 10124917300 | 67800 | 67700 | 67800 | 67700 | 252 |
| 512 | 20240502 | 104900 | 10107831800 | 67800 | 67800 | 67800 | 67700 | 327 |
| 513 | 20240502 | 104800 | 10085669800 | 67800 | 67800 | 67800 | 67700 | 552 |
| 514 | 20240502 | 104700 | 10048250900 | 67800 | 67700 | 67800 | 67700 | 206 |
| 515 | 20240502 | 104600 | 10034291000 | 67700 | 67700 | 67800 | 67600 | 289 |
| 516 | 20240502 | 104500 | 10014730400 | 67700 | 67700 | 67800 | 67700 | 100 |
| 517 | 20240502 | 104400 | 10007957200 | 67700 | 67800 | 67800 | 67600 | 623 |
| 518 | 20240502 | 104300 | 9965780700 | 67700 | 67800 | 67800 | 67700 | 276 |
| 519 | 20240502 | 104200 | 9947088600 | 67800 | 67900 | 67900 | 67700 | 160 |
| 520 | 20240502 | 104100 | 9936248100 | 67900 | 67900 | 67900 | 67700 | 318 |
| 521 | 20240502 | 104000 | 9914684000 | 67900 | 67900 | 67900 | 67800 | 248 |
| 522 | 20240502 | 103900 | 9897860800 | 67900 | 67800 | 67900 | 67700 | 776 |
| 523 | 20240502 | 103800 | 9845244900 | 67700 | 67900 | 67900 | 67700 | 339 |
| 524 | 20240502 | 103700 | 9822258200 | 67900 | 67900 | 67900 | 67700 | 313 |
| 525 | 20240502 | 103600 | 9801042700 | 67900 | 67900 | 67900 | 67700 | 244 |
| 526 | 20240502 | 103500 | 9784505800 | 67800 | 67700 | 67900 | 67700 | 355 |
| 527 | 20240502 | 103400 | 9760453800 | 67700 | 67900 | 67900 | 67700 | 404 |
| 528 | 20240502 | 103300 | 9733060900 | 67900 | 67800 | 67900 | 67800 | 1258 |
| 529 | 20240502 | 103200 | 9647751500 | 67900 | 67900 | 67900 | 67800 | 478 |
| 530 | 20240502 | 103100 | 9615328900 | 67800 | 67900 | 67900 | 67800 | 224 |
| 531 | 20240502 | 103000 | 9600131200 | 67900 | 68000 | 68000 | 67900 | 1052 |
| 532 | 20240502 | 102900 | 9528695900 | 68000 | 68100 | 68100 | 67900 | 2339 |
| 533 | 20240502 | 102800 | 9369643600 | 68100 | 68100 | 68100 | 68000 | 354 |
| 534 | 20240502 | 102700 | 9345553400 | 68100 | 68100 | 68100 | 68000 | 708 |
| 535 | 20240502 | 102600 | 9297349500 | 68100 | 68100 | 68100 | 68000 | 1586 |
| 536 | 20240502 | 102500 | 9189343400 | 68100 | 68100 | 68100 | 68000 | 384 |
| 537 | 20240502 | 102400 | 9163200000 | 68100 | 68000 | 68100 | 68000 | 433 |
| 538 | 20240502 | 102300 | 9133727200 | 68100 | 68000 | 68100 | 68000 | 384 |
| 539 | 20240502 | 102200 | 9107578600 | 68000 | 68100 | 68100 | 68000 | 352 |
| 540 | 20240502 | 102100 | 9083617800 | 68100 | 68100 | 68100 | 68000 | 437 |
| 541 | 20240502 | 102000 | 9053884400 | 68100 | 68100 | 68100 | 68000 | 329 |
| 542 | 20240502 | 101900 | 9031490100 | 68100 | 68100 | 68100 | 68000 | 333 |
| 543 | 20240502 | 101800 | 9008822500 | 68100 | 68200 | 68200 | 68000 | 500 |
| 544 | 20240502 | 101700 | 8974772500 | 68200 | 68200 | 68200 | 68100 | 322 |
| 545 | 20240502 | 101600 | 8952822000 | 68200 | 68200 | 68200 | 68000 | 499 |
| 546 | 20240502 | 101500 | 8918815300 | 68200 | 68100 | 68200 | 68000 | 569 |
| 547 | 20240502 | 101400 | 8880070000 | 68100 | 68200 | 68200 | 68000 | 332 |
| 548 | 20240502 | 101300 | 8857460000 | 68200 | 68200 | 68200 | 68000 | 494 |
| 549 | 20240502 | 101200 | 8823805300 | 68100 | 68200 | 68200 | 68100 | 511 |
| 550 | 20240502 | 101100 | 8788989400 | 68200 | 68100 | 68200 | 68000 | 672 |
| 551 | 20240502 | 101000 | 8743185500 | 68100 | 68200 | 68200 | 68100 | 459 |
| 552 | 20240502 | 100900 | 8711906500 | 68200 | 68100 | 68200 | 68100 | 256 |
| 553 | 20240502 | 100800 | 8694460500 | 68100 | 68100 | 68100 | 68000 | 939 |
| 554 | 20240502 | 100700 | 8630524900 | 68100 | 68100 | 68100 | 68000 | 793 |
| 555 | 20240502 | 100600 | 8576535500 | 68000 | 68200 | 68200 | 68000 | 677 |
| 556 | 20240502 | 100500 | 8530440800 | 68100 | 68200 | 68200 | 68100 | 1216 |
| 557 | 20240502 | 100400 | 8447581300 | 68200 | 68200 | 68300 | 68100 | 453 |
| 558 | 20240502 | 100300 | 8416680300 | 68200 | 68300 | 68300 | 68100 | 1115 |
| 559 | 20240502 | 100200 | 8340639900 | 68300 | 68200 | 68300 | 68100 | 631 |
| 560 | 20240502 | 100100 | 8297606900 | 68200 | 68100 | 68200 | 68000 | 579 |
| 561 | 20240502 | 100000 | 8258161800 | 68200 | 68200 | 68200 | 68100 | 1280 |
| 562 | 20240502 | 095900 | 8170973900 | 68200 | 68300 | 68400 | 68100 | 4019 |
| 563 | 20240502 | 095800 | 7896801900 | 68300 | 68300 | 68400 | 68200 | 840 |
| 564 | 20240502 | 095700 | 7839450200 | 68300 | 68400 | 68400 | 68200 | 1196 |
| 565 | 20240502 | 095600 | 7757718500 | 68400 | 68200 | 68400 | 68100 | 9258 |
| 566 | 20240502 | 095500 | 7125733700 | 68200 | 68200 | 68200 | 68100 | 600 |
| 567 | 20240502 | 095400 | 7084835900 | 68200 | 68000 | 68200 | 68000 | 897 |
| 568 | 20240502 | 095300 | 7023724200 | 68200 | 68000 | 68200 | 68000 | 3217 |
| 569 | 20240502 | 095200 | 6804701400 | 68100 | 68100 | 68100 | 68000 | 504 |
| 570 | 20240502 | 095100 | 6770395800 | 68100 | 68100 | 68100 | 67900 | 1072 |
| 571 | 20240502 | 095000 | 6697464100 | 68100 | 67900 | 68100 | 67900 | 1398 |
| 572 | 20240502 | 094900 | 6602422900 | 67900 | 68000 | 68000 | 67900 | 584 |
| 573 | 20240502 | 094800 | 6562718600 | 68000 | 68000 | 68000 | 67900 | 369 |
| 574 | 20240502 | 094700 | 6537638000 | 68000 | 68100 | 68100 | 67800 | 1579 |
| 575 | 20240502 | 094600 | 6430313200 | 68100 | 68000 | 68200 | 68000 | 2238 |
| 576 | 20240502 | 094500 | 6277914300 | 68100 | 68100 | 68200 | 68000 | 815 |
| 577 | 20240502 | 094400 | 6222418800 | 68200 | 68100 | 68200 | 68000 | 1415 |
| 578 | 20240502 | 094300 | 6126077800 | 68100 | 68200 | 68200 | 68000 | 2744 |
| 579 | 20240502 | 094200 | 5939099100 | 68100 | 67800 | 68200 | 67800 | 8698 |
| 580 | 20240502 | 094100 | 5347516400 | 67800 | 67800 | 67900 | 67700 | 674 |
| 581 | 20240502 | 094000 | 5301805600 | 67800 | 67800 | 67800 | 67600 | 832 |
| 582 | 20240502 | 093900 | 5245450900 | 67800 | 67900 | 67900 | 67700 | 978 |
| 583 | 20240502 | 093800 | 5179151900 | 67900 | 67800 | 68000 | 67600 | 4244 |
| 584 | 20240502 | 093700 | 4891225200 | 67800 | 67800 | 67900 | 67500 | 5051 |
| 585 | 20240502 | 093600 | 4549206600 | 67800 | 67700 | 67800 | 67700 | 1099 |
| 586 | 20240502 | 093500 | 4474732200 | 67800 | 67700 | 67800 | 67500 | 1681 |
| 587 | 20240502 | 093400 | 4360927600 | 67700 | 67700 | 67700 | 67500 | 738 |
| 588 | 20240502 | 093300 | 4310987200 | 67700 | 67600 | 67800 | 67500 | 1508 |
| 589 | 20240502 | 093200 | 4208962200 | 67700 | 67700 | 67700 | 67600 | 635 |
| 590 | 20240502 | 093100 | 4165980900 | 67700 | 67700 | 67800 | 67600 | 2571 |
| 591 | 20240502 | 093000 | 3991910100 | 67600 | 67400 | 67700 | 67400 | 3248 |
| 592 | 20240502 | 092900 | 3772642300 | 67500 | 67300 | 67500 | 67200 | 268 |
| 593 | 20240502 | 092800 | 3754569100 | 67100 | 67400 | 67700 | 67100 | 5768 |
| 594 | 20240502 | 092700 | 3365063800 | 67400 | 67400 | 67500 | 67300 | 2006 |
| 595 | 20240502 | 092600 | 3229833400 | 67300 | 67200 | 67500 | 66900 | 2141 |
| 596 | 20240502 | 092500 | 3085613300 | 67300 | 67300 | 67300 | 66900 | 4151 |
| 597 | 20240502 | 092400 | 2807077800 | 67300 | 67400 | 67400 | 67200 | 1150 |
| 598 | 20240502 | 092300 | 2729697000 | 67400 | 67400 | 67400 | 67300 | 906 |
| 599 | 20240502 | 092200 | 2668649900 | 67400 | 67400 | 67500 | 67300 | 726 |
| 600 | 20240502 | 092100 | 2619725700 | 67500 | 67500 | 67500 | 67300 | 628 |
| 601 | 20240502 | 092000 | 2577370000 | 67500 | 67500 | 67500 | 67200 | 1087 |
| 602 | 20240502 | 091900 | 2504100200 | 67500 | 67400 | 67500 | 67300 | 1102 |
| 603 | 20240502 | 091800 | 2429760800 | 67500 | 67400 | 67500 | 67300 | 866 |
| 604 | 20240502 | 091700 | 2371366600 | 67400 | 67500 | 67500 | 67200 | 628 |
| 605 | 20240502 | 091600 | 2329079400 | 67400 | 67300 | 67500 | 67200 | 4940 |
| 606 | 20240502 | 091500 | 1996050300 | 67300 | 67200 | 67300 | 67200 | 597 |
| 607 | 20240502 | 091400 | 1955913300 | 67200 | 67300 | 67300 | 67200 | 153 |
| 608 | 20240502 | 091300 | 1945625700 | 67200 | 67200 | 67200 | 67100 | 1585 |
| 609 | 20240502 | 091200 | 1839165100 | 67200 | 67100 | 67300 | 67100 | 728 |
| 610 | 20240502 | 091100 | 1790263400 | 67300 | 67300 | 67300 | 67100 | 1328 |
| 611 | 20240502 | 091000 | 1701021000 | 67200 | 67200 | 67300 | 67100 | 3091 |
| 612 | 20240502 | 090900 | 1493317500 | 67100 | 67200 | 67200 | 67000 | 1619 |
| 613 | 20240502 | 090800 | 1384666300 | 67200 | 67200 | 67200 | 67100 | 969 |
| 614 | 20240502 | 090700 | 1319591100 | 67200 | 67200 | 67300 | 67100 | 1459 |
| 615 | 20240502 | 090600 | 1221544800 | 67100 | 67000 | 67100 | 66900 | 1521 |
| 616 | 20240502 | 090500 | 1119544400 | 67000 | 66900 | 67100 | 66800 | 3380 |
| 617 | 20240502 | 090400 | 893072300 | 66900 | 66900 | 67000 | 66800 | 494 |
| 618 | 20240502 | 090300 | 860004000 | 66900 | 67100 | 67100 | 66700 | 788 |
| 619 | 20240502 | 090200 | 807247500 | 67100 | 66800 | 67100 | 66500 | 2367 |
| 620 | 20240502 | 090100 | 648759900 | 66900 | 66400 | 66900 | 66300 | 3625 |
| 621 | 20240502 | 090000 | 407377600 | 66400 | 66900 | 67000 | 66400 | 5893 |