34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 3 | 20250321 | 192000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250321 | 191900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250321 | 191800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250321 | 191700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250321 | 191600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250321 | 191500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250321 | 191400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250321 | 191300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250321 | 191200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250321 | 191100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250321 | 191000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250321 | 190900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250321 | 190800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250321 | 190700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250321 | 190600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250321 | 190500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250321 | 190400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250321 | 190300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250321 | 190200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250321 | 190100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250321 | 190000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250321 | 185900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250321 | 185800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250321 | 185700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250321 | 185600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250321 | 185500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250321 | 185400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250321 | 185300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250321 | 185200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250321 | 185100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 33 | 20250321 | 185000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250321 | 184900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250321 | 184800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250321 | 184700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250321 | 184600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250321 | 184500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250321 | 184400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250321 | 184300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250321 | 184200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250321 | 184100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250321 | 184000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250321 | 183900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250321 | 183800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250321 | 183700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250321 | 183600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250321 | 183500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250321 | 183400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250321 | 183300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250321 | 183200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250321 | 183100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250321 | 183000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250321 | 182900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250321 | 182800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250321 | 182700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250321 | 182600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250321 | 182500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250321 | 182400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250321 | 182300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250321 | 182200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250321 | 182100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 63 | 20250321 | 182000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250321 | 181900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250321 | 181800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250321 | 181700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250321 | 181600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250321 | 181500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250321 | 181400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250321 | 181300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250321 | 181200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250321 | 181100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250321 | 181000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250321 | 180900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250321 | 180800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250321 | 180700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250321 | 180600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250321 | 180500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250321 | 180400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250321 | 180300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250321 | 180200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250321 | 180100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250321 | 180000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250321 | 175900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250321 | 175800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250321 | 175700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250321 | 175600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250321 | 175500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250321 | 175400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250321 | 175300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250321 | 175200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250321 | 175100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 93 | 20250321 | 175000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250321 | 174900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250321 | 174800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250321 | 174700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250321 | 174600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250321 | 174500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250321 | 174400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250321 | 174300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250321 | 174200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250321 | 174100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250321 | 174000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250321 | 173900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250321 | 173800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250321 | 173700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250321 | 173600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250321 | 173500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250321 | 173400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250321 | 173300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250321 | 173200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250321 | 173100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250321 | 173000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250321 | 172900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250321 | 172800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250321 | 172700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250321 | 172600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250321 | 172500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250321 | 172400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250321 | 172300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250321 | 172200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250321 | 172100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 123 | 20250321 | 172000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250321 | 171900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250321 | 171800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250321 | 171700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250321 | 171600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250321 | 171500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250321 | 171400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250321 | 171300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250321 | 171200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250321 | 171100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250321 | 171000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250321 | 170900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250321 | 170800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250321 | 170700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250321 | 170600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250321 | 170500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250321 | 170400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250321 | 170300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250321 | 170200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250321 | 170100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250321 | 170000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250321 | 165900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250321 | 165800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250321 | 165700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250321 | 165600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250321 | 165500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250321 | 165400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250321 | 165300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250321 | 165200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250321 | 165100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 153 | 20250321 | 165000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250321 | 164900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250321 | 164800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250321 | 164700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250321 | 164600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250321 | 164500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250321 | 164400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250321 | 164300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250321 | 164200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250321 | 164100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250321 | 164000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250321 | 163900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250321 | 163800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250321 | 163700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250321 | 163600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250321 | 163500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250321 | 163400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250321 | 163300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250321 | 163200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250321 | 163100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250321 | 163000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250321 | 162900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250321 | 162800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250321 | 162700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250321 | 162600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250321 | 162500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250321 | 162400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250321 | 162300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250321 | 162200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250321 | 162100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 183 | 20250321 | 162000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250321 | 161900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250321 | 161800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250321 | 161700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250321 | 161600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250321 | 161500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250321 | 161400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250321 | 161300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250321 | 161200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250321 | 161100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250321 | 161000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250321 | 160900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250321 | 160800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250321 | 160700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250321 | 160600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250321 | 160500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250321 | 160400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250321 | 160300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250321 | 160200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250321 | 160100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250321 | 160000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250321 | 155900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250321 | 155800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250321 | 155700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250321 | 155600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250321 | 155500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250321 | 155400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250321 | 155300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250321 | 155200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250321 | 155100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 213 | 20250321 | 155000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250321 | 154900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250321 | 154800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250321 | 154700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250321 | 154600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250321 | 154500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250321 | 154400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250321 | 154300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250321 | 154200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250321 | 154100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250321 | 154000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250321 | 153900 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250321 | 153800 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250321 | 153700 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250321 | 153600 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250321 | 153500 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250321 | 153400 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250321 | 153300 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250321 | 153200 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250321 | 153100 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250321 | 153000 | 43146464850 | 61300 | 61300 | 61300 | 61300 | 15563 |
| 234 | 20250321 | 152900 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250321 | 152800 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250321 | 152700 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250321 | 152600 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250321 | 152500 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250321 | 152400 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250321 | 152300 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250321 | 152200 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250321 | 152100 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 243 | 20250321 | 152000 | 42192452950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250321 | 151900 | 42192452950 | 61300 | 61400 | 61500 | 61200 | 9312 |
| 245 | 20250321 | 151800 | 41621714750 | 61400 | 61400 | 61500 | 61300 | 3518 |
| 246 | 20250321 | 151700 | 41405721300 | 61500 | 61400 | 61500 | 61400 | 2005 |
| 247 | 20250321 | 151600 | 41282589500 | 61400 | 61500 | 61500 | 61400 | 1036 |
| 248 | 20250321 | 151500 | 41218952750 | 61400 | 61450 | 61500 | 61400 | 1529 |
| 249 | 20250321 | 151400 | 41125061750 | 61500 | 61500 | 61500 | 61400 | 923 |
| 250 | 20250321 | 151300 | 41068346300 | 61400 | 61500 | 61500 | 61400 | 674 |
| 251 | 20250321 | 151200 | 41026913750 | 61500 | 61300 | 61500 | 61300 | 3617 |
| 252 | 20250321 | 151100 | 40804797200 | 61400 | 61300 | 61400 | 61200 | 3899 |
| 253 | 20250321 | 151000 | 40565828750 | 61200 | 61250 | 61300 | 61200 | 1479 |
| 254 | 20250321 | 150900 | 40475267850 | 61200 | 61300 | 61400 | 61200 | 1827 |
| 255 | 20250321 | 150800 | 40363353200 | 61400 | 61300 | 61400 | 61300 | 1568 |
| 256 | 20250321 | 150700 | 40267210600 | 61350 | 61350 | 61400 | 61300 | 767 |
| 257 | 20250321 | 150600 | 40220179100 | 61400 | 61350 | 61400 | 61300 | 928 |
| 258 | 20250321 | 150500 | 40163270700 | 61300 | 61400 | 61400 | 61300 | 785 |
| 259 | 20250321 | 150400 | 40115132800 | 61400 | 61350 | 61400 | 61300 | 871 |
| 260 | 20250321 | 150300 | 40061712750 | 61300 | 61300 | 61400 | 61300 | 709 |
| 261 | 20250321 | 150200 | 40018205750 | 61400 | 61300 | 61400 | 61200 | 2354 |
| 262 | 20250321 | 150100 | 39873926750 | 61300 | 61200 | 61300 | 61200 | 1257 |
| 263 | 20250321 | 150000 | 39796946250 | 61200 | 61200 | 61300 | 61200 | 425 |
| 264 | 20250321 | 145900 | 39770918150 | 61200 | 61100 | 61300 | 61100 | 1387 |
| 265 | 20250321 | 145800 | 39686029850 | 61100 | 61200 | 61200 | 61000 | 2271 |
| 266 | 20250321 | 145700 | 39547234150 | 61100 | 61100 | 61200 | 61100 | 1178 |
| 267 | 20250321 | 145600 | 39475238950 | 61200 | 61200 | 61200 | 61100 | 695 |
| 268 | 20250321 | 145500 | 39432755050 | 61100 | 61100 | 61200 | 61100 | 699 |
| 269 | 20250321 | 145400 | 39390023250 | 61100 | 61100 | 61200 | 61100 | 1166 |
| 270 | 20250321 | 145300 | 39318761850 | 61200 | 61200 | 61200 | 61100 | 435 |
| 271 | 20250321 | 145200 | 39292155050 | 61100 | 61100 | 61200 | 61000 | 1575 |
| 272 | 20250321 | 145100 | 39195892450 | 61100 | 61100 | 61100 | 61000 | 1097 |
| 273 | 20250321 | 145000 | 39128923550 | 61000 | 61000 | 61100 | 61000 | 595 |
| 274 | 20250321 | 144900 | 39092579150 | 61000 | 61000 | 61100 | 61000 | 874 |
| 275 | 20250321 | 144800 | 39039196550 | 61000 | 61100 | 61100 | 61000 | 655 |
| 276 | 20250321 | 144700 | 38999201800 | 61100 | 61100 | 61200 | 61000 | 1349 |
| 277 | 20250321 | 144600 | 38916784500 | 61000 | 61100 | 61200 | 61000 | 1423 |
| 278 | 20250321 | 144500 | 38829849300 | 61100 | 61100 | 61200 | 61100 | 1484 |
| 279 | 20250321 | 144400 | 38739158400 | 61100 | 61100 | 61200 | 61100 | 540 |
| 280 | 20250321 | 144300 | 38706162000 | 61100 | 61300 | 61300 | 61100 | 1492 |
| 281 | 20250321 | 144200 | 38614864800 | 61300 | 61200 | 61300 | 61200 | 93 |
| 282 | 20250321 | 144100 | 38609170000 | 61200 | 61200 | 61200 | 61100 | 3827 |
| 283 | 20250321 | 144000 | 38374991600 | 61200 | 61200 | 61200 | 61100 | 484 |
| 284 | 20250321 | 143900 | 38345395200 | 61100 | 61050 | 61200 | 61000 | 2015 |
| 285 | 20250321 | 143800 | 38222284050 | 61100 | 61200 | 61200 | 61000 | 4596 |
| 286 | 20250321 | 143700 | 37941483950 | 61200 | 61200 | 61200 | 61100 | 549 |
| 287 | 20250321 | 143600 | 37907917550 | 61200 | 61200 | 61200 | 61100 | 1209 |
| 288 | 20250321 | 143500 | 37833967850 | 61200 | 61100 | 61200 | 61100 | 517 |
| 289 | 20250321 | 143400 | 37802372900 | 61100 | 61200 | 61200 | 61100 | 1530 |
| 290 | 20250321 | 143300 | 37708758350 | 61100 | 61100 | 61200 | 61100 | 506 |
| 291 | 20250321 | 143200 | 37677828200 | 61100 | 61100 | 61200 | 61100 | 1122 |
| 292 | 20250321 | 143100 | 37609266200 | 61200 | 61200 | 61200 | 61100 | 339 |
| 293 | 20250321 | 143000 | 37588543050 | 61100 | 61200 | 61200 | 61100 | 779 |
| 294 | 20250321 | 142900 | 37540904150 | 61100 | 61200 | 61200 | 61100 | 461 |
| 295 | 20250321 | 142800 | 37512724850 | 61200 | 61100 | 61200 | 61100 | 338 |
| 296 | 20250321 | 142700 | 37492055350 | 61100 | 61200 | 61200 | 61100 | 1013 |
| 297 | 20250321 | 142600 | 37430111700 | 61200 | 61200 | 61200 | 61100 | 509 |
| 298 | 20250321 | 142500 | 37398996050 | 61100 | 61300 | 61300 | 61100 | 1145 |
| 299 | 20250321 | 142400 | 37328941950 | 61200 | 61200 | 61300 | 61200 | 831 |
| 300 | 20250321 | 142300 | 37278071750 | 61200 | 61200 | 61300 | 61200 | 926 |
| 301 | 20250321 | 142200 | 37221386750 | 61300 | 61200 | 61300 | 61200 | 477 |
| 302 | 20250321 | 142100 | 37192176450 | 61200 | 61200 | 61300 | 61200 | 1196 |
| 303 | 20250321 | 142000 | 37118947000 | 61200 | 61300 | 61300 | 61200 | 674 |
| 304 | 20250321 | 141900 | 37077667000 | 61300 | 61200 | 61300 | 61200 | 765 |
| 305 | 20250321 | 141800 | 37030834900 | 61200 | 61200 | 61300 | 61200 | 753 |
| 306 | 20250321 | 141700 | 36984730150 | 61300 | 61200 | 61300 | 61200 | 1799 |
| 307 | 20250321 | 141600 | 36874482550 | 61200 | 61300 | 61300 | 61200 | 572 |
| 308 | 20250321 | 141500 | 36839460550 | 61200 | 61200 | 61300 | 61200 | 621 |
| 309 | 20250321 | 141400 | 36801432550 | 61200 | 61200 | 61300 | 61200 | 249 |
| 310 | 20250321 | 141300 | 36786174950 | 61300 | 61200 | 61300 | 61200 | 2566 |
| 311 | 20250321 | 141200 | 36628915550 | 61200 | 61200 | 61300 | 61200 | 1799 |
| 312 | 20250321 | 141100 | 36518804250 | 61200 | 61300 | 61400 | 61200 | 2482 |
| 313 | 20250321 | 141000 | 36366804350 | 61300 | 61400 | 61400 | 61300 | 2154 |
| 314 | 20250321 | 140900 | 36234748450 | 61300 | 61300 | 61400 | 61300 | 627 |
| 315 | 20250321 | 140800 | 36196297950 | 61400 | 61400 | 61400 | 61300 | 802 |
| 316 | 20250321 | 140700 | 36147117550 | 61400 | 61400 | 61400 | 61300 | 254 |
| 317 | 20250321 | 140600 | 36131528750 | 61300 | 61400 | 61400 | 61300 | 238 |
| 318 | 20250321 | 140500 | 36116923850 | 61300 | 61300 | 61400 | 61300 | 1251 |
| 319 | 20250321 | 140400 | 36040151550 | 61300 | 61450 | 61500 | 61300 | 1039 |
| 320 | 20250321 | 140300 | 35976352650 | 61400 | 61450 | 61500 | 61400 | 927 |
| 321 | 20250321 | 140200 | 35919420500 | 61400 | 61500 | 61500 | 61400 | 446 |
| 322 | 20250321 | 140100 | 35892024900 | 61500 | 61400 | 61500 | 61400 | 622 |
| 323 | 20250321 | 140000 | 35853796600 | 61500 | 61500 | 61600 | 61400 | 3301 |
| 324 | 20250321 | 135900 | 35650788500 | 61500 | 61600 | 61600 | 61500 | 565 |
| 325 | 20250321 | 135800 | 35616024150 | 61500 | 61550 | 61600 | 61500 | 842 |
| 326 | 20250321 | 135700 | 35564171700 | 61600 | 61500 | 61600 | 61500 | 649 |
| 327 | 20250321 | 135600 | 35524221400 | 61500 | 61600 | 61600 | 61500 | 955 |
| 328 | 20250321 | 135500 | 35465468500 | 61600 | 61700 | 61800 | 61500 | 2958 |
| 329 | 20250321 | 135400 | 35283107250 | 61700 | 61700 | 61800 | 61700 | 1871 |
| 330 | 20250321 | 135300 | 35167502100 | 61800 | 61750 | 61800 | 61700 | 567 |
| 331 | 20250321 | 135200 | 35132468150 | 61700 | 61750 | 61800 | 61600 | 4060 |
| 332 | 20250321 | 135100 | 34881743450 | 61750 | 61550 | 61800 | 61550 | 6069 |
| 333 | 20250321 | 135000 | 34507578600 | 61500 | 61600 | 61600 | 61500 | 530 |
| 334 | 20250321 | 134900 | 34474955050 | 61500 | 61300 | 61600 | 61300 | 3567 |
| 335 | 20250321 | 134800 | 34255616000 | 61400 | 61300 | 61400 | 61300 | 885 |
| 336 | 20250321 | 134700 | 34201284250 | 61300 | 61400 | 61400 | 61300 | 441 |
| 337 | 20250321 | 134600 | 34174220150 | 61400 | 61400 | 61500 | 61300 | 1080 |
| 338 | 20250321 | 134500 | 34107895450 | 61400 | 61300 | 61500 | 61300 | 1879 |
| 339 | 20250321 | 134400 | 33992529550 | 61400 | 61400 | 61400 | 61300 | 709 |
| 340 | 20250321 | 134300 | 33949008550 | 61500 | 61400 | 61500 | 61400 | 275 |
| 341 | 20250321 | 134200 | 33932107850 | 61400 | 61350 | 61500 | 61300 | 1296 |
| 342 | 20250321 | 134100 | 33852540950 | 61400 | 61300 | 61400 | 61300 | 893 |
| 343 | 20250321 | 134000 | 33797755450 | 61400 | 61350 | 61400 | 61300 | 414 |
| 344 | 20250321 | 133900 | 33772344900 | 61300 | 61400 | 61400 | 61300 | 342 |
| 345 | 20250321 | 133800 | 33751362650 | 61300 | 61300 | 61400 | 61300 | 1007 |
| 346 | 20250321 | 133700 | 33689618650 | 61300 | 61200 | 61300 | 61200 | 368 |
| 347 | 20250321 | 133600 | 33667073500 | 61200 | 61300 | 61300 | 61200 | 438 |
| 348 | 20250321 | 133500 | 33640253650 | 61200 | 61300 | 61300 | 61200 | 363 |
| 349 | 20250321 | 133400 | 33618016450 | 61200 | 61200 | 61300 | 61200 | 436 |
| 350 | 20250321 | 133300 | 33591309050 | 61200 | 61100 | 61300 | 61100 | 2041 |
| 351 | 20250321 | 133200 | 33466386150 | 61100 | 61100 | 61200 | 61050 | 7790 |
| 352 | 20250321 | 133100 | 32990402000 | 61100 | 61150 | 61200 | 61100 | 868 |
| 353 | 20250321 | 133000 | 32937353750 | 61200 | 61300 | 61300 | 61100 | 8635 |
| 354 | 20250321 | 132900 | 32408625900 | 61300 | 61400 | 61500 | 61300 | 2715 |
| 355 | 20250321 | 132800 | 32241987100 | 61500 | 61500 | 61500 | 61400 | 519 |
| 356 | 20250321 | 132700 | 32210103300 | 61500 | 61450 | 61500 | 61400 | 548 |
| 357 | 20250321 | 132600 | 32176438300 | 61450 | 61400 | 61500 | 61300 | 2032 |
| 358 | 20250321 | 132500 | 32051696450 | 61400 | 61300 | 61400 | 61300 | 853 |
| 359 | 20250321 | 132400 | 31999378000 | 61300 | 61400 | 61400 | 61300 | 1204 |
| 360 | 20250321 | 132300 | 31925527800 | 61300 | 61400 | 61400 | 61300 | 1301 |
| 361 | 20250321 | 132200 | 31845720000 | 61400 | 61400 | 61500 | 61400 | 1559 |
| 362 | 20250321 | 132100 | 31749985000 | 61500 | 61400 | 61500 | 61400 | 795 |
| 363 | 20250321 | 132000 | 31701138700 | 61400 | 61400 | 61500 | 61400 | 2379 |
| 364 | 20250321 | 131900 | 31555052600 | 61400 | 61400 | 61500 | 61400 | 554 |
| 365 | 20250321 | 131800 | 31521022700 | 61400 | 61600 | 61600 | 61400 | 3142 |
| 366 | 20250321 | 131700 | 31327802200 | 61600 | 61500 | 61600 | 61500 | 885 |
| 367 | 20250321 | 131600 | 31273348800 | 61600 | 61500 | 61600 | 61500 | 700 |
| 368 | 20250321 | 131500 | 31230275900 | 61500 | 61500 | 61600 | 61500 | 375 |
| 369 | 20250321 | 131400 | 31207201050 | 61500 | 61600 | 61600 | 61500 | 195 |
| 370 | 20250321 | 131300 | 31195195050 | 61600 | 61600 | 61600 | 61500 | 816 |
| 371 | 20250321 | 131200 | 31144963250 | 61500 | 61500 | 61600 | 61500 | 1308 |
| 372 | 20250321 | 131100 | 31064408150 | 61500 | 61600 | 61700 | 61500 | 442 |
| 373 | 20250321 | 131000 | 31037183550 | 61600 | 61600 | 61700 | 61600 | 1459 |
| 374 | 20250321 | 130900 | 30947296450 | 61600 | 61700 | 61700 | 61600 | 398 |
| 375 | 20250321 | 130800 | 30922765450 | 61700 | 61600 | 61700 | 61500 | 1246 |
| 376 | 20250321 | 130700 | 30846011050 | 61600 | 61600 | 61700 | 61600 | 585 |
| 377 | 20250321 | 130600 | 30809962750 | 61600 | 61600 | 61700 | 61600 | 714 |
| 378 | 20250321 | 130500 | 30765967750 | 61600 | 61600 | 61700 | 61600 | 702 |
| 379 | 20250321 | 130400 | 30722710350 | 61700 | 61600 | 61700 | 61500 | 1940 |
| 380 | 20250321 | 130300 | 30603190200 | 61600 | 61600 | 61700 | 61600 | 429 |
| 381 | 20250321 | 130200 | 30576749600 | 61600 | 61600 | 61700 | 61600 | 1700 |
| 382 | 20250321 | 130100 | 30472009300 | 61600 | 61700 | 61700 | 61600 | 602 |
| 383 | 20250321 | 130000 | 30434910700 | 61600 | 61600 | 61700 | 61600 | 261 |
| 384 | 20250321 | 125900 | 30418814750 | 61700 | 61700 | 61700 | 61600 | 990 |
| 385 | 20250321 | 125800 | 30357756750 | 61700 | 61600 | 61700 | 61600 | 2116 |
| 386 | 20250321 | 125700 | 30227388050 | 61600 | 61600 | 61700 | 61600 | 540 |
| 387 | 20250321 | 125600 | 30194111650 | 61600 | 61600 | 61700 | 61600 | 1188 |
| 388 | 20250321 | 125500 | 30120917250 | 61700 | 61700 | 61700 | 61600 | 1279 |
| 389 | 20250321 | 125400 | 30042114450 | 61600 | 61700 | 61700 | 61600 | 726 |
| 390 | 20250321 | 125300 | 29997352650 | 61600 | 61600 | 61700 | 61600 | 1313 |
| 391 | 20250321 | 125200 | 29916417900 | 61600 | 61700 | 61700 | 61600 | 354 |
| 392 | 20250321 | 125100 | 29894597600 | 61600 | 61600 | 61700 | 61500 | 855 |
| 393 | 20250321 | 125000 | 29841897800 | 61600 | 61600 | 61700 | 61500 | 888 |
| 394 | 20250321 | 124900 | 29787186700 | 61600 | 61500 | 61700 | 61500 | 1493 |
| 395 | 20250321 | 124800 | 29695215500 | 61500 | 61600 | 61700 | 61500 | 2262 |
| 396 | 20250321 | 124700 | 29556001100 | 61700 | 61700 | 61800 | 61500 | 10131 |
| 397 | 20250321 | 124600 | 28931424600 | 61700 | 61700 | 61800 | 61700 | 863 |
| 398 | 20250321 | 124500 | 28878161350 | 61800 | 61800 | 61800 | 61700 | 385 |
| 399 | 20250321 | 124400 | 28854383600 | 61700 | 61700 | 61800 | 61700 | 232 |
| 400 | 20250321 | 124300 | 28840053650 | 61800 | 61700 | 61800 | 61700 | 861 |
| 401 | 20250321 | 124200 | 28786866900 | 61800 | 61700 | 61800 | 61700 | 667 |
| 402 | 20250321 | 124100 | 28745672300 | 61700 | 61800 | 61800 | 61700 | 768 |
| 403 | 20250321 | 124000 | 28698253100 | 61700 | 61850 | 61850 | 61700 | 2522 |
| 404 | 20250321 | 123900 | 28542412000 | 61800 | 61900 | 61900 | 61800 | 445 |
| 405 | 20250321 | 123800 | 28514887900 | 61800 | 61900 | 61900 | 61800 | 666 |
| 406 | 20250321 | 123700 | 28473694700 | 61800 | 61800 | 61900 | 61800 | 695 |
| 407 | 20250321 | 123600 | 28430711200 | 61800 | 61900 | 61900 | 61800 | 651 |
| 408 | 20250321 | 123500 | 28390445250 | 61850 | 61850 | 61900 | 61800 | 408 |
| 409 | 20250321 | 123400 | 28365208850 | 61800 | 61800 | 61900 | 61800 | 477 |
| 410 | 20250321 | 123300 | 28335714950 | 61800 | 61800 | 61900 | 61800 | 468 |
| 411 | 20250321 | 123200 | 28306764650 | 61900 | 61900 | 61900 | 61800 | 409 |
| 412 | 20250321 | 123100 | 28281473900 | 61900 | 61900 | 61900 | 61800 | 655 |
| 413 | 20250321 | 123000 | 28240943100 | 61800 | 61900 | 61900 | 61800 | 543 |
| 414 | 20250321 | 122900 | 28207367300 | 61800 | 61800 | 61900 | 61700 | 807 |
| 415 | 20250321 | 122800 | 28157476600 | 61800 | 61700 | 61800 | 61700 | 1901 |
| 416 | 20250321 | 122700 | 28040047600 | 61800 | 61700 | 61800 | 61700 | 320 |
| 417 | 20250321 | 122600 | 28020287400 | 61800 | 61800 | 61800 | 61700 | 775 |
| 418 | 20250321 | 122500 | 27972394300 | 61800 | 61800 | 61800 | 61700 | 653 |
| 419 | 20250321 | 122400 | 27932054050 | 61800 | 61700 | 61800 | 61700 | 734 |
| 420 | 20250321 | 122300 | 27886714800 | 61800 | 61750 | 61800 | 61700 | 687 |
| 421 | 20250321 | 122200 | 27844295600 | 61750 | 61700 | 61800 | 61700 | 1077 |
| 422 | 20250321 | 122100 | 27777830050 | 61700 | 61800 | 61800 | 61700 | 285 |
| 423 | 20250321 | 122000 | 27760223500 | 61800 | 61850 | 61900 | 61700 | 4899 |
| 424 | 20250321 | 121900 | 27457393250 | 61900 | 61900 | 61900 | 61800 | 791 |
| 425 | 20250321 | 121800 | 27408483450 | 61800 | 61900 | 61900 | 61800 | 459 |
| 426 | 20250321 | 121700 | 27380087050 | 61800 | 61900 | 62000 | 61800 | 6080 |
| 427 | 20250321 | 121600 | 27003647200 | 61900 | 62000 | 62000 | 61900 | 1167 |
| 428 | 20250321 | 121500 | 26931335700 | 61900 | 61900 | 62000 | 61900 | 724 |
| 429 | 20250321 | 121400 | 26886476350 | 62000 | 61950 | 62000 | 61900 | 957 |
| 430 | 20250321 | 121300 | 26827151500 | 61950 | 62100 | 62100 | 61900 | 6905 |
| 431 | 20250321 | 121200 | 26399043250 | 62100 | 62000 | 62100 | 61900 | 5000 |
| 432 | 20250321 | 121100 | 26088970800 | 61900 | 61900 | 62000 | 61800 | 1576 |
| 433 | 20250321 | 121000 | 25991295900 | 61900 | 61900 | 62000 | 61800 | 4939 |
| 434 | 20250321 | 120900 | 25685575600 | 61900 | 61700 | 61900 | 61700 | 4130 |
| 435 | 20250321 | 120800 | 25430283900 | 61700 | 61800 | 61800 | 61700 | 692 |
| 436 | 20250321 | 120700 | 25387549000 | 61700 | 61800 | 61800 | 61700 | 449 |
| 437 | 20250321 | 120600 | 25359826050 | 61800 | 61750 | 61800 | 61700 | 491 |
| 438 | 20250321 | 120500 | 25329506100 | 61750 | 61700 | 61800 | 61700 | 715 |
| 439 | 20250321 | 120400 | 25285378050 | 61700 | 61700 | 61700 | 61600 | 1027 |
| 440 | 20250321 | 120300 | 25222021050 | 61700 | 61700 | 61700 | 61600 | 567 |
| 441 | 20250321 | 120200 | 25187050400 | 61600 | 61650 | 61700 | 61600 | 606 |
| 442 | 20250321 | 120100 | 25149685150 | 61600 | 61700 | 61800 | 61600 | 1340 |
| 443 | 20250321 | 120000 | 25066995500 | 61600 | 61600 | 61800 | 61600 | 1846 |
| 444 | 20250321 | 115900 | 24953108400 | 61600 | 61800 | 61800 | 61600 | 1667 |
| 445 | 20250321 | 115800 | 24850259600 | 61700 | 61700 | 61800 | 61700 | 816 |
| 446 | 20250321 | 115700 | 24799871750 | 61700 | 61800 | 61800 | 61700 | 1048 |
| 447 | 20250321 | 115600 | 24735155100 | 61800 | 61700 | 61800 | 61700 | 787 |
| 448 | 20250321 | 115500 | 24686528000 | 61800 | 61700 | 61800 | 61700 | 726 |
| 449 | 20250321 | 115400 | 24641672500 | 61700 | 61700 | 61800 | 61700 | 748 |
| 450 | 20250321 | 115300 | 24595512250 | 61700 | 61600 | 61800 | 61600 | 5005 |
| 451 | 20250321 | 115200 | 24286673950 | 61600 | 61600 | 61700 | 61600 | 196 |
| 452 | 20250321 | 115100 | 24274587450 | 61600 | 61600 | 61600 | 61500 | 6357 |
| 453 | 20250321 | 115000 | 23883386800 | 61600 | 61500 | 61600 | 61500 | 1607 |
| 454 | 20250321 | 114900 | 23784507800 | 61600 | 61500 | 61600 | 61500 | 747 |
| 455 | 20250321 | 114800 | 23738535150 | 61500 | 61500 | 61600 | 61500 | 671 |
| 456 | 20250321 | 114700 | 23697235750 | 61500 | 61600 | 61600 | 61500 | 561 |
| 457 | 20250321 | 114600 | 23662704850 | 61600 | 61600 | 61600 | 61500 | 517 |
| 458 | 20250321 | 114500 | 23630875000 | 61600 | 61600 | 61600 | 61500 | 1589 |
| 459 | 20250321 | 114400 | 23533001650 | 61700 | 61500 | 61700 | 61500 | 1317 |
| 460 | 20250321 | 114300 | 23451851650 | 61500 | 61600 | 61700 | 61500 | 1489 |
| 461 | 20250321 | 114200 | 23360125400 | 61600 | 61600 | 61700 | 61500 | 920 |
| 462 | 20250321 | 114100 | 23303437650 | 61600 | 61600 | 61700 | 61500 | 1716 |
| 463 | 20250321 | 114000 | 23197709900 | 61500 | 61600 | 61600 | 61500 | 1914 |
| 464 | 20250321 | 113900 | 23079814050 | 61500 | 61600 | 61600 | 61500 | 590 |
| 465 | 20250321 | 113800 | 23043488450 | 61600 | 61600 | 61600 | 61500 | 523 |
| 466 | 20250321 | 113700 | 23011280100 | 61600 | 61600 | 61700 | 61500 | 2794 |
| 467 | 20250321 | 113600 | 22839144250 | 61600 | 61600 | 61700 | 61600 | 637 |
| 468 | 20250321 | 113500 | 22799866850 | 61600 | 61600 | 61700 | 61600 | 4084 |
| 469 | 20250321 | 113400 | 22547890900 | 61700 | 61650 | 61700 | 61600 | 4289 |
| 470 | 20250321 | 113300 | 22283594600 | 61700 | 61500 | 61700 | 61500 | 6013 |
| 471 | 20250321 | 113200 | 21913204450 | 61500 | 61450 | 61600 | 61400 | 785 |
| 472 | 20250321 | 113100 | 21864900950 | 61500 | 61500 | 61500 | 61400 | 1956 |
| 473 | 20250321 | 113000 | 21744617000 | 61400 | 61500 | 61500 | 61400 | 992 |
| 474 | 20250321 | 112900 | 21683612600 | 61400 | 61500 | 61550 | 61400 | 1424 |
| 475 | 20250321 | 112800 | 21596044350 | 61500 | 61500 | 61550 | 61400 | 2189 |
| 476 | 20250321 | 112700 | 21461422850 | 61500 | 61500 | 61500 | 61400 | 2349 |
| 477 | 20250321 | 112600 | 21316976100 | 61500 | 61500 | 61500 | 61400 | 1830 |
| 478 | 20250321 | 112500 | 21204463400 | 61500 | 61400 | 61500 | 61400 | 3266 |
| 479 | 20250321 | 112400 | 21003891000 | 61300 | 61350 | 61400 | 61300 | 921 |
| 480 | 20250321 | 112300 | 20947393950 | 61400 | 61400 | 61500 | 61350 | 5363 |
| 481 | 20250321 | 112200 | 20618030750 | 61350 | 61400 | 61400 | 61300 | 339 |
| 482 | 20250321 | 112100 | 20597222900 | 61300 | 61200 | 61400 | 61200 | 9783 |
| 483 | 20250321 | 112000 | 19997979400 | 61200 | 61200 | 61200 | 61100 | 384 |
| 484 | 20250321 | 111900 | 19974490750 | 61100 | 61100 | 61200 | 61100 | 871 |
| 485 | 20250321 | 111800 | 19921219000 | 61100 | 61200 | 61200 | 61100 | 510 |
| 486 | 20250321 | 111700 | 19890026850 | 61100 | 61100 | 61200 | 61100 | 905 |
| 487 | 20250321 | 111600 | 19834712650 | 61200 | 61200 | 61200 | 61100 | 356 |
| 488 | 20250321 | 111500 | 19812938550 | 61100 | 61100 | 61200 | 61100 | 413 |
| 489 | 20250321 | 111400 | 19787683500 | 61100 | 61200 | 61200 | 61100 | 367 |
| 490 | 20250321 | 111300 | 19765231000 | 61200 | 61200 | 61200 | 61100 | 291 |
| 491 | 20250321 | 111200 | 19747430000 | 61100 | 61100 | 61200 | 61100 | 806 |
| 492 | 20250321 | 111100 | 19698136950 | 61100 | 61200 | 61300 | 61100 | 2205 |
| 493 | 20250321 | 111000 | 19563200950 | 61200 | 61100 | 61200 | 61100 | 1616 |
| 494 | 20250321 | 110900 | 19464342550 | 61100 | 61150 | 61200 | 61100 | 900 |
| 495 | 20250321 | 110800 | 19409270750 | 61150 | 61200 | 61200 | 61100 | 270 |
| 496 | 20250321 | 110700 | 19392761750 | 61100 | 61100 | 61200 | 61100 | 248 |
| 497 | 20250321 | 110600 | 19377596050 | 61100 | 61100 | 61200 | 61100 | 254 |
| 498 | 20250321 | 110500 | 19362062150 | 61200 | 61200 | 61200 | 61100 | 2310 |
| 499 | 20250321 | 110400 | 19220691950 | 61100 | 61200 | 61200 | 61100 | 514 |
| 500 | 20250321 | 110300 | 19189262050 | 61100 | 61200 | 61200 | 61100 | 264 |
| 501 | 20250321 | 110200 | 19173112050 | 61200 | 61200 | 61200 | 61100 | 561 |
| 502 | 20250321 | 110100 | 19138788700 | 61200 | 61100 | 61200 | 61100 | 361 |
| 503 | 20250321 | 110000 | 19116709500 | 61200 | 61200 | 61200 | 61100 | 437 |
| 504 | 20250321 | 105900 | 19089977400 | 61200 | 61100 | 61300 | 61100 | 3609 |
| 505 | 20250321 | 105800 | 18869146800 | 61200 | 61150 | 61200 | 61100 | 234 |
| 506 | 20250321 | 105700 | 18854836100 | 61100 | 61100 | 61200 | 61100 | 1382 |
| 507 | 20250321 | 105600 | 18770377850 | 61100 | 61200 | 61200 | 61100 | 451 |
| 508 | 20250321 | 105500 | 18742808550 | 61200 | 61150 | 61200 | 61100 | 475 |
| 509 | 20250321 | 105400 | 18713775000 | 61150 | 61100 | 61200 | 61100 | 322 |
| 510 | 20250321 | 105300 | 18694099750 | 61100 | 61200 | 61200 | 61100 | 1231 |
| 511 | 20250321 | 105200 | 18618834000 | 61200 | 61200 | 61200 | 61100 | 245 |
| 512 | 20250321 | 105100 | 18603847650 | 61150 | 61000 | 61200 | 61000 | 5872 |
| 513 | 20250321 | 105000 | 18245059950 | 61000 | 61200 | 61200 | 61000 | 1701 |
| 514 | 20250321 | 104900 | 18141180950 | 61200 | 61100 | 61200 | 61100 | 613 |
| 515 | 20250321 | 104800 | 18103707150 | 61100 | 61100 | 61200 | 61100 | 651 |
| 516 | 20250321 | 104700 | 18063906850 | 61200 | 61100 | 61300 | 61100 | 2188 |
| 517 | 20250321 | 104600 | 17929991650 | 61100 | 61200 | 61200 | 61100 | 944 |
| 518 | 20250321 | 104500 | 17872245250 | 61100 | 61200 | 61300 | 61100 | 1639 |
| 519 | 20250321 | 104400 | 17771969750 | 61200 | 61100 | 61200 | 61100 | 3474 |
| 520 | 20250321 | 104300 | 17559364050 | 61100 | 61100 | 61200 | 61000 | 2721 |
| 521 | 20250321 | 104200 | 17393152100 | 61100 | 61000 | 61100 | 60950 | 5156 |
| 522 | 20250321 | 104100 | 17078608950 | 61000 | 60900 | 61000 | 60850 | 2320 |
| 523 | 20250321 | 104000 | 16937282800 | 60850 | 60800 | 60900 | 60800 | 953 |
| 524 | 20250321 | 103900 | 16879255650 | 60800 | 60900 | 60900 | 60800 | 1148 |
| 525 | 20250321 | 103800 | 16809437850 | 60900 | 60900 | 60900 | 60800 | 535 |
| 526 | 20250321 | 103700 | 16776893050 | 60800 | 60900 | 60900 | 60800 | 481 |
| 527 | 20250321 | 103600 | 16747634250 | 60800 | 60800 | 60900 | 60800 | 460 |
| 528 | 20250321 | 103500 | 16719640950 | 60900 | 60900 | 60900 | 60800 | 250 |
| 529 | 20250321 | 103400 | 16704426650 | 60900 | 61000 | 61000 | 60800 | 4356 |
| 530 | 20250321 | 103300 | 16439240600 | 60900 | 60950 | 61000 | 60900 | 439 |
| 531 | 20250321 | 103200 | 16412470400 | 60950 | 61000 | 61000 | 60900 | 702 |
| 532 | 20250321 | 103100 | 16369653350 | 61000 | 60950 | 61000 | 60900 | 646 |
| 533 | 20250321 | 103000 | 16330287200 | 61000 | 60800 | 61000 | 60700 | 3772 |
| 534 | 20250321 | 102900 | 16100755000 | 60800 | 60700 | 60800 | 60600 | 1455 |
| 535 | 20250321 | 102800 | 16012395000 | 60800 | 60650 | 60800 | 60600 | 1358 |
| 536 | 20250321 | 102700 | 15929959650 | 60700 | 60700 | 60700 | 60600 | 493 |
| 537 | 20250321 | 102600 | 15900068750 | 60600 | 60600 | 60700 | 60600 | 299 |
| 538 | 20250321 | 102500 | 15881947250 | 60600 | 60600 | 60700 | 60600 | 1176 |
| 539 | 20250321 | 102400 | 15810593750 | 60600 | 60700 | 60700 | 60600 | 566 |
| 540 | 20250321 | 102300 | 15776283250 | 60600 | 60600 | 60700 | 60600 | 276 |
| 541 | 20250321 | 102200 | 15759540250 | 60700 | 60650 | 60700 | 60600 | 302 |
| 542 | 20250321 | 102100 | 15741223500 | 60600 | 60700 | 60700 | 60600 | 476 |
| 543 | 20250321 | 102000 | 15712373100 | 60600 | 60700 | 60700 | 60600 | 719 |
| 544 | 20250321 | 101900 | 15668746400 | 60700 | 60600 | 60700 | 60500 | 386 |
| 545 | 20250321 | 101800 | 15645350700 | 60600 | 60600 | 60600 | 60500 | 724 |
| 546 | 20250321 | 101700 | 15601486600 | 60600 | 60600 | 60700 | 60600 | 386 |
| 547 | 20250321 | 101600 | 15578088000 | 60600 | 60600 | 60700 | 60500 | 987 |
| 548 | 20250321 | 101500 | 15518291800 | 60600 | 60700 | 60800 | 60600 | 2165 |
| 549 | 20250321 | 101400 | 15386947400 | 60700 | 60600 | 60700 | 60500 | 506 |
| 550 | 20250321 | 101300 | 15356287400 | 60600 | 60600 | 60600 | 60500 | 542 |
| 551 | 20250321 | 101200 | 15323448650 | 60600 | 60500 | 60600 | 60500 | 534 |
| 552 | 20250321 | 101100 | 15291101850 | 60500 | 60600 | 60600 | 60500 | 338 |
| 553 | 20250321 | 101000 | 15270636350 | 60600 | 60600 | 60600 | 60500 | 304 |
| 554 | 20250321 | 100900 | 15252217450 | 60500 | 60600 | 60600 | 60500 | 1511 |
| 555 | 20250321 | 100800 | 15160655650 | 60600 | 60600 | 60700 | 60500 | 2522 |
| 556 | 20250321 | 100700 | 15007810550 | 60600 | 60600 | 60600 | 60500 | 183 |
| 557 | 20250321 | 100600 | 14996721650 | 60500 | 60500 | 60600 | 60400 | 714 |
| 558 | 20250321 | 100500 | 14953514750 | 60500 | 60400 | 60600 | 60300 | 7671 |
| 559 | 20250321 | 100400 | 14490126750 | 60400 | 60300 | 60400 | 60300 | 614 |
| 560 | 20250321 | 100300 | 14453078750 | 60300 | 60300 | 60400 | 60300 | 2396 |
| 561 | 20250321 | 100200 | 14308596050 | 60300 | 60300 | 60400 | 60200 | 2535 |
| 562 | 20250321 | 100100 | 14155745200 | 60300 | 60300 | 60400 | 60300 | 1896 |
| 563 | 20250321 | 100000 | 14041349750 | 60400 | 60300 | 60400 | 60300 | 966 |
| 564 | 20250321 | 095900 | 13983097000 | 60300 | 60300 | 60400 | 60200 | 1950 |
| 565 | 20250321 | 095800 | 13865526650 | 60200 | 60300 | 60400 | 60200 | 3648 |
| 566 | 20250321 | 095700 | 13645615550 | 60300 | 60400 | 60400 | 60250 | 7322 |
| 567 | 20250321 | 095600 | 13204087250 | 60300 | 60500 | 60500 | 60300 | 6213 |
| 568 | 20250321 | 095500 | 12828966650 | 60500 | 60600 | 60600 | 60400 | 3515 |
| 569 | 20250321 | 095400 | 12616433450 | 60500 | 60700 | 60700 | 60500 | 3606 |
| 570 | 20250321 | 095300 | 12398001350 | 60600 | 60600 | 60700 | 60600 | 672 |
| 571 | 20250321 | 095200 | 12357269750 | 60700 | 60600 | 60700 | 60600 | 1388 |
| 572 | 20250321 | 095100 | 12273071950 | 60700 | 60800 | 60800 | 60600 | 1609 |
| 573 | 20250321 | 095000 | 12175519050 | 60800 | 60500 | 60800 | 60500 | 2675 |
| 574 | 20250321 | 094900 | 12013367050 | 60600 | 60400 | 60600 | 60400 | 1470 |
| 575 | 20250321 | 094800 | 11924423250 | 60500 | 60600 | 60600 | 60400 | 3262 |
| 576 | 20250321 | 094700 | 11727074550 | 60500 | 60500 | 60600 | 60500 | 794 |
| 577 | 20250321 | 094600 | 11678999850 | 60600 | 60600 | 60600 | 60500 | 1130 |
| 578 | 20250321 | 094500 | 11610598500 | 60600 | 60600 | 60600 | 60500 | 964 |
| 579 | 20250321 | 094400 | 11552273000 | 60500 | 60600 | 60700 | 60400 | 7675 |
| 580 | 20250321 | 094300 | 11088190700 | 60500 | 60700 | 60700 | 60500 | 1953 |
| 581 | 20250321 | 094200 | 10969815050 | 60700 | 60600 | 60700 | 60500 | 1416 |
| 582 | 20250321 | 094100 | 10883974450 | 60600 | 60500 | 60600 | 60500 | 4308 |
| 583 | 20250321 | 094000 | 10623081650 | 60550 | 60600 | 60650 | 60500 | 2411 |
| 584 | 20250321 | 093900 | 10476985400 | 60650 | 60700 | 60800 | 60600 | 2078 |
| 585 | 20250321 | 093800 | 10350933350 | 60800 | 60800 | 60900 | 60700 | 1118 |
| 586 | 20250321 | 093700 | 10282972800 | 60900 | 61000 | 61000 | 60800 | 1018 |
| 587 | 20250321 | 093600 | 10221010250 | 60950 | 61000 | 61000 | 60800 | 935 |
| 588 | 20250321 | 093500 | 10164099000 | 61000 | 60900 | 61000 | 60900 | 655 |
| 589 | 20250321 | 093400 | 10124202200 | 60900 | 60900 | 61000 | 60800 | 1462 |
| 590 | 20250321 | 093300 | 10035121700 | 60900 | 60750 | 60900 | 60600 | 6976 |
| 591 | 20250321 | 093200 | 9611196100 | 60700 | 60800 | 60900 | 60700 | 3238 |
| 592 | 20250321 | 093100 | 9414398450 | 60800 | 61000 | 61000 | 60800 | 2513 |
| 593 | 20250321 | 093000 | 9261328100 | 60900 | 61100 | 61100 | 60900 | 2242 |
| 594 | 20250321 | 092900 | 9124565400 | 61100 | 61100 | 61100 | 61000 | 390 |
| 595 | 20250321 | 092800 | 9100743100 | 61100 | 61200 | 61200 | 61000 | 2687 |
| 596 | 20250321 | 092700 | 8936601650 | 61200 | 61200 | 61250 | 61100 | 5025 |
| 597 | 20250321 | 092600 | 8629120900 | 61200 | 61100 | 61200 | 61100 | 2860 |
| 598 | 20250321 | 092500 | 8454342650 | 61000 | 61000 | 61100 | 61000 | 1881 |
| 599 | 20250321 | 092400 | 8339599050 | 61000 | 61100 | 61100 | 61000 | 1592 |
| 600 | 20250321 | 092300 | 8242419300 | 61000 | 61100 | 61200 | 61000 | 2414 |
| 601 | 20250321 | 092200 | 8094928100 | 61200 | 61100 | 61200 | 61100 | 1332 |
| 602 | 20250321 | 092100 | 8013445700 | 61100 | 61150 | 61200 | 61100 | 999 |
| 603 | 20250321 | 092000 | 7952373100 | 61150 | 61100 | 61150 | 61100 | 1283 |
| 604 | 20250321 | 091900 | 7873978150 | 61150 | 61100 | 61300 | 61100 | 2108 |
| 605 | 20250321 | 091800 | 7744999650 | 61100 | 61150 | 61250 | 61100 | 2758 |
| 606 | 20250321 | 091700 | 7576339050 | 61200 | 61300 | 61300 | 61100 | 3104 |
| 607 | 20250321 | 091600 | 7386389450 | 61300 | 61150 | 61300 | 61150 | 1731 |
| 608 | 20250321 | 091500 | 7280405300 | 61200 | 61250 | 61300 | 61150 | 1464 |
| 609 | 20250321 | 091400 | 7190791200 | 61300 | 61000 | 61300 | 61000 | 5166 |
| 610 | 20250321 | 091300 | 6875215500 | 61000 | 61350 | 61350 | 61000 | 6887 |
| 611 | 20250321 | 091200 | 6453820900 | 61300 | 61400 | 61400 | 61300 | 1064 |
| 612 | 20250321 | 091100 | 6388577950 | 61300 | 61450 | 61450 | 61300 | 4489 |
| 613 | 20250321 | 091000 | 6113061250 | 61450 | 61450 | 61500 | 61400 | 1212 |
| 614 | 20250321 | 090900 | 6038597800 | 61400 | 61400 | 61500 | 61300 | 7999 |
| 615 | 20250321 | 090800 | 5547667650 | 61400 | 61400 | 61500 | 61300 | 5278 |
| 616 | 20250321 | 090700 | 5223709200 | 61400 | 61500 | 61500 | 61300 | 7309 |
| 617 | 20250321 | 090600 | 4774801900 | 61450 | 61100 | 61500 | 61100 | 13939 |
| 618 | 20250321 | 090500 | 3919436550 | 61100 | 61100 | 61200 | 61000 | 3661 |
| 619 | 20250321 | 090400 | 3695653200 | 61100 | 60900 | 61200 | 60900 | 3191 |
| 620 | 20250321 | 090300 | 3500884800 | 60900 | 61100 | 61200 | 60800 | 9156 |
| 621 | 20250321 | 090200 | 2941682550 | 61000 | 61100 | 61200 | 60900 | 9025 |
| 622 | 20250321 | 090100 | 2390690950 | 61000 | 61100 | 61200 | 61000 | 8024 |
| 623 | 20250321 | 090000 | 1900435750 | 61100 | 60400 | 61150 | 60400 | 31112 |