KissMeData/036000/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	191000	12567397	1920	1920	1920	1920	516
3	20230822	190900	12567397	1920	1920	1920	1920	0
4	20230822	190800	12567397	1920	1920	1920	1920	0
5	20230822	190700	12567397	1920	1920	1920	1920	0
6	20230822	190600	12567397	1920	1920	1920	1920	0
7	20230822	190500	12567397	1920	1920	1920	1920	0
8	20230822	190400	12567397	1920	1920	1920	1920	0
9	20230822	190300	12567397	1920	1920	1920	1920	0
10	20230822	190200	12567397	1920	1920	1920	1920	0
11	20230822	190100	12567397	1920	1920	1920	1920	0
12	20230822	190000	12567397	1920	1920	1920	1920	0
13	20230822	185900	12567397	1920	1920	1920	1920	0
14	20230822	185800	12567397	1920	1920	1920	1920	0
15	20230822	185700	12567397	1920	1920	1920	1920	0
16	20230822	185600	12567397	1920	1920	1920	1920	0
17	20230822	185500	12567397	1920	1920	1920	1920	0
18	20230822	185400	12567397	1920	1920	1920	1920	0
19	20230822	185300	12567397	1920	1920	1920	1920	0
20	20230822	185200	12567397	1920	1920	1920	1920	0
21	20230822	185100	12567397	1920	1920	1920	1920	0
22	20230822	185000	12567397	1920	1920	1920	1920	0
23	20230822	184900	12567397	1920	1920	1920	1920	0
24	20230822	184800	12567397	1920	1920	1920	1920	0
25	20230822	184700	12567397	1920	1920	1920	1920	0
26	20230822	184600	12567397	1920	1920	1920	1920	0
27	20230822	184500	12567397	1920	1920	1920	1920	0
28	20230822	184400	12567397	1920	1920	1920	1920	0
29	20230822	184300	12567397	1920	1920	1920	1920	0
30	20230822	184200	12567397	1920	1920	1920	1920	0
31	20230822	184100	12567397	1920	1920	1920	1920	0
32	20230822	184000	12567397	1920	1920	1920	1920	516
33	20230822	183900	12567397	1920	1920	1920	1920	0
34	20230822	183800	12567397	1920	1920	1920	1920	0
35	20230822	183700	12567397	1920	1920	1920	1920	0
36	20230822	183600	12567397	1920	1920	1920	1920	0
37	20230822	183500	12567397	1920	1920	1920	1920	0
38	20230822	183400	12567397	1920	1920	1920	1920	0
39	20230822	183300	12567397	1920	1920	1920	1920	0
40	20230822	183200	12567397	1920	1920	1920	1920	0
41	20230822	183100	12567397	1920	1920	1920	1920	0
42	20230822	183000	12567397	1920	1920	1920	1920	0
43	20230822	182900	12567397	1920	1920	1920	1920	0
44	20230822	182800	12567397	1920	1920	1920	1920	0
45	20230822	182700	12567397	1920	1920	1920	1920	0
46	20230822	182600	12567397	1920	1920	1920	1920	0
47	20230822	182500	12567397	1920	1920	1920	1920	0
48	20230822	182400	12567397	1920	1920	1920	1920	0
49	20230822	182300	12567397	1920	1920	1920	1920	0
50	20230822	182200	12567397	1920	1920	1920	1920	0
51	20230822	182100	12567397	1920	1920	1920	1920	0
52	20230822	182000	12567397	1920	1920	1920	1920	0
53	20230822	181900	12567397	1920	1920	1920	1920	0
54	20230822	181800	12567397	1920	1920	1920	1920	0
55	20230822	181700	12567397	1920	1920	1920	1920	0
56	20230822	181600	12567397	1920	1920	1920	1920	0
57	20230822	181500	12567397	1920	1920	1920	1920	0
58	20230822	181400	12567397	1920	1920	1920	1920	0
59	20230822	181300	12567397	1920	1920	1920	1920	0
60	20230822	181200	12567397	1920	1920	1920	1920	0
61	20230822	181100	12567397	1920	1920	1920	1920	0
62	20230822	181000	12567397	1920	1920	1920	1920	516
63	20230822	180900	12567397	1920	1920	1920	1920	0
64	20230822	180800	12567397	1920	1920	1920	1920	0
65	20230822	180700	12567397	1920	1920	1920	1920	0
66	20230822	180600	12567397	1920	1920	1920	1920	0
67	20230822	180500	12567397	1920	1920	1920	1920	0
68	20230822	180400	12567397	1920	1920	1920	1920	0
69	20230822	180300	12567397	1920	1920	1920	1920	0
70	20230822	180200	12567397	1920	1920	1920	1920	0
71	20230822	180100	12567397	1920	1920	1920	1920	0
72	20230822	180000	12567397	1920	1920	1920	1920	0
73	20230822	175900	12567397	1920	1920	1920	1920	0
74	20230822	175800	12567397	1920	1920	1920	1920	0
75	20230822	175700	12567397	1920	1920	1920	1920	0
76	20230822	175600	12567397	1920	1920	1920	1920	0
77	20230822	175500	12567397	1920	1920	1920	1920	0
78	20230822	175400	12567397	1920	1920	1920	1920	0
79	20230822	175300	12567397	1920	1920	1920	1920	0
80	20230822	175200	12567397	1920	1920	1920	1920	0
81	20230822	175100	12567397	1920	1920	1920	1920	0
82	20230822	175000	12567397	1920	1920	1920	1920	0
83	20230822	174900	12567397	1920	1920	1920	1920	0
84	20230822	174800	12567397	1920	1920	1920	1920	0
85	20230822	174700	12567397	1920	1920	1920	1920	0
86	20230822	174600	12567397	1920	1920	1920	1920	0
87	20230822	174500	12567397	1920	1920	1920	1920	0
88	20230822	174400	12567397	1920	1920	1920	1920	0
89	20230822	174300	12567397	1920	1920	1920	1920	0
90	20230822	174200	12567397	1920	1920	1920	1920	0
91	20230822	174100	12567397	1920	1920	1920	1920	0
92	20230822	174000	12567397	1920	1920	1920	1920	516
93	20230822	173900	12567397	1920	1920	1920	1920	0
94	20230822	173800	12567397	1920	1920	1920	1920	0
95	20230822	173700	12567397	1920	1920	1920	1920	0
96	20230822	173600	12567397	1920	1920	1920	1920	0
97	20230822	173500	12567397	1920	1920	1920	1920	0
98	20230822	173400	12567397	1920	1920	1920	1920	0
99	20230822	173300	12567397	1920	1920	1920	1920	0
100	20230822	173200	12567397	1920	1920	1920	1920	0
101	20230822	173100	12567397	1920	1920	1920	1920	0
102	20230822	173000	12567397	1920	1920	1920	1920	0
103	20230822	172900	12567397	1920	1920	1920	1920	0
104	20230822	172800	12567397	1920	1920	1920	1920	0
105	20230822	172700	12567397	1920	1920	1920	1920	0
106	20230822	172600	12567397	1920	1920	1920	1920	0
107	20230822	172500	12567397	1920	1920	1920	1920	0
108	20230822	172400	12567397	1920	1920	1920	1920	0
109	20230822	172300	12567397	1920	1920	1920	1920	0
110	20230822	172200	12567397	1920	1920	1920	1920	0
111	20230822	172100	12567397	1920	1920	1920	1920	0
112	20230822	172000	12567397	1920	1920	1920	1920	0
113	20230822	171900	12567397	1920	1920	1920	1920	0
114	20230822	171800	12567397	1920	1920	1920	1920	0
115	20230822	171700	12567397	1920	1920	1920	1920	0
116	20230822	171600	12567397	1920	1920	1920	1920	0
117	20230822	171500	12567397	1920	1920	1920	1920	0
118	20230822	171400	12567397	1920	1920	1920	1920	0
119	20230822	171300	12567397	1920	1920	1920	1920	0
120	20230822	171200	12567397	1920	1920	1920	1920	0
121	20230822	171100	12567397	1920	1920	1920	1920	0
122	20230822	171000	12567397	1920	1920	1920	1920	516
123	20230822	170900	12567397	1920	1920	1920	1920	0
124	20230822	170800	12567397	1920	1920	1920	1920	0
125	20230822	170700	12567397	1920	1920	1920	1920	0
126	20230822	170600	12567397	1920	1920	1920	1920	0
127	20230822	170500	12567397	1920	1920	1920	1920	0
128	20230822	170400	12567397	1920	1920	1920	1920	0
129	20230822	170300	12567397	1920	1920	1920	1920	0
130	20230822	170200	12567397	1920	1920	1920	1920	0
131	20230822	170100	12567397	1920	1920	1920	1920	0
132	20230822	170000	12567397	1920	1920	1920	1920	0
133	20230822	165900	12567397	1920	1920	1920	1920	0
134	20230822	165800	12567397	1920	1920	1920	1920	0
135	20230822	165700	12567397	1920	1920	1920	1920	0
136	20230822	165600	12567397	1920	1920	1920	1920	0
137	20230822	165500	12567397	1920	1920	1920	1920	0
138	20230822	165400	12567397	1920	1920	1920	1920	0
139	20230822	165300	12567397	1920	1920	1920	1920	0
140	20230822	165200	12567397	1920	1920	1920	1920	0
141	20230822	165100	12567397	1920	1920	1920	1920	0
142	20230822	165000	12567397	1920	1920	1920	1920	0
143	20230822	164900	12567397	1920	1920	1920	1920	0
144	20230822	164800	12567397	1920	1920	1920	1920	0
145	20230822	164700	12567397	1920	1920	1920	1920	0
146	20230822	164600	12567397	1920	1920	1920	1920	0
147	20230822	164500	12567397	1920	1920	1920	1920	0
148	20230822	164400	12567397	1920	1920	1920	1920	0
149	20230822	164300	12567397	1920	1920	1920	1920	0
150	20230822	164200	12567397	1920	1920	1920	1920	0
151	20230822	164100	12567397	1920	1920	1920	1920	0
152	20230822	164000	12567397	1920	1920	1920	1920	516
153	20230822	163900	12567397	1920	1920	1920	1920	0
154	20230822	163800	12567397	1920	1920	1920	1920	0
155	20230822	163700	12567397	1920	1920	1920	1920	0
156	20230822	163600	12567397	1920	1920	1920	1920	0
157	20230822	163500	12567397	1920	1920	1920	1920	0
158	20230822	163400	12567397	1920	1920	1920	1920	0
159	20230822	163300	12567397	1920	1920	1920	1920	0
160	20230822	163200	12567397	1920	1920	1920	1920	0
161	20230822	163100	12567397	1920	1920	1920	1920	0
162	20230822	163000	12567397	1920	1920	1920	1920	0
163	20230822	162900	12567397	1920	1920	1920	1920	0
164	20230822	162800	12567397	1920	1920	1920	1920	0
165	20230822	162700	12567397	1920	1920	1920	1920	0
166	20230822	162600	12567397	1920	1920	1920	1920	0
167	20230822	162500	12567397	1920	1920	1920	1920	0
168	20230822	162400	12567397	1920	1920	1920	1920	0
169	20230822	162300	12567397	1920	1920	1920	1920	0
170	20230822	162200	12567397	1920	1920	1920	1920	0
171	20230822	162100	12567397	1920	1920	1920	1920	0
172	20230822	162000	12567397	1920	1920	1920	1920	0
173	20230822	161900	12567397	1920	1920	1920	1920	0
174	20230822	161800	12567397	1920	1920	1920	1920	0
175	20230822	161700	12567397	1920	1920	1920	1920	0
176	20230822	161600	12567397	1920	1920	1920	1920	0
177	20230822	161500	12567397	1920	1920	1920	1920	0
178	20230822	161400	12567397	1920	1920	1920	1920	0
179	20230822	161300	12567397	1920	1920	1920	1920	0
180	20230822	161200	12567397	1920	1920	1920	1920	0
181	20230822	161100	12567397	1920	1920	1920	1920	0
182	20230822	161000	12567397	1920	1920	1920	1920	516
183	20230822	160900	12567397	1920	1920	1920	1920	0
184	20230822	160800	12567397	1920	1920	1920	1920	0
185	20230822	160700	12567397	1920	1920	1920	1920	0
186	20230822	160600	12567397	1920	1920	1920	1920	0
187	20230822	160500	12567397	1920	1920	1920	1920	0
188	20230822	160400	12567397	1920	1920	1920	1920	0
189	20230822	160300	12567397	1920	1920	1920	1920	0
190	20230822	160200	12567397	1920	1920	1920	1920	0
191	20230822	160100	12567397	1920	1920	1920	1920	0
192	20230822	160000	12567397	1920	1920	1920	1920	0
193	20230822	155900	12567397	1920	1920	1920	1920	0
194	20230822	155800	12567397	1920	1920	1920	1920	0
195	20230822	155700	12567397	1920	1920	1920	1920	0
196	20230822	155600	12567397	1920	1920	1920	1920	0
197	20230822	155500	12567397	1920	1920	1920	1920	0
198	20230822	155400	12567397	1920	1920	1920	1920	0
199	20230822	155300	12567397	1920	1920	1920	1920	0
200	20230822	155200	12567397	1920	1920	1920	1920	0
201	20230822	155100	12567397	1920	1920	1920	1920	0
202	20230822	155000	12567397	1920	1920	1920	1920	0
203	20230822	154900	12567397	1920	1920	1920	1920	0
204	20230822	154800	12567397	1920	1920	1920	1920	0
205	20230822	154700	12567397	1920	1920	1920	1920	0
206	20230822	154600	12567397	1920	1920	1920	1920	0
207	20230822	154500	12567397	1920	1920	1920	1920	0
208	20230822	154400	12567397	1920	1920	1920	1920	0
209	20230822	154300	12567397	1920	1920	1920	1920	0
210	20230822	154200	12567397	1920	1920	1920	1920	0
211	20230822	154100	12567397	1920	1920	1920	1920	0
212	20230822	154000	12567397	1920	1920	1920	1920	516
213	20230822	153900	12567397	1920	1920	1920	1920	0
214	20230822	153800	12567397	1920	1920	1920	1920	0
215	20230822	153700	12567397	1920	1920	1920	1920	0
216	20230822	153600	12567397	1920	1920	1920	1920	0
217	20230822	153500	12567397	1920	1920	1920	1920	0
218	20230822	153400	12567397	1920	1920	1920	1920	0
219	20230822	153300	12567397	1920	1920	1920	1920	0
220	20230822	153200	12567397	1920	1920	1920	1920	0
221	20230822	153100	12567397	1920	1920	1920	1920	0
222	20230822	153000	12567397	1920	1920	1920	1920	516
223	20230822	152900	11576677	1910	1910	1910	1910	0
224	20230822	152800	11576677	1910	1910	1910	1910	0
225	20230822	152700	11576677	1910	1910	1910	1910	0
226	20230822	152600	11576677	1910	1910	1910	1910	0
227	20230822	152500	11576677	1910	1910	1910	1910	0
228	20230822	152400	11576677	1910	1910	1910	1910	0
229	20230822	152300	11576677	1910	1910	1910	1910	0
230	20230822	152200	11576677	1910	1910	1910	1910	0
231	20230822	152100	11576677	1910	1910	1910	1910	0
232	20230822	152000	11576677	1910	1910	1910	1910	0
233	20230822	151900	11576677	1910	1910	1910	1910	0
234	20230822	151800	11576677	1910	1910	1910	1910	1
235	20230822	151700	11574767	1915	1915	1915	1915	0
236	20230822	151600	11574767	1915	1915	1915	1915	5
237	20230822	151500	11565192	1909	1909	1909	1909	0
238	20230822	151400	11565192	1909	1909	1909	1909	0
239	20230822	151300	11565192	1909	1909	1909	1909	0
240	20230822	151200	11565192	1909	1909	1909	1909	0
241	20230822	151100	11565192	1909	1909	1909	1909	0
242	20230822	151000	11565192	1909	1909	1909	1909	0
243	20230822	150900	11565192	1909	1909	1909	1909	0
244	20230822	150800	11565192	1909	1909	1909	1909	0
245	20230822	150700	11565192	1909	1909	1909	1909	0
246	20230822	150600	11565192	1909	1909	1909	1909	0
247	20230822	150500	11565192	1909	1909	1909	1909	0
248	20230822	150400	11565192	1909	1909	1909	1909	0
249	20230822	150300	11565192	1909	1912	1912	1909	517
250	20230822	150200	10577910	1912	1912	1912	1912	0
251	20230822	150100	10577910	1912	1912	1912	1912	0
252	20230822	150000	10577910	1912	1912	1912	1912	10
253	20230822	145900	10558790	1912	1912	1912	1912	9
254	20230822	145800	10541582	1912	1913	1913	1912	259
255	20230822	145700	10046145	1914	1914	1914	1914	0
256	20230822	145600	10046145	1914	1914	1914	1914	0
257	20230822	145500	10046145	1914	1914	1914	1914	0
258	20230822	145400	10046145	1914	1914	1914	1914	0
259	20230822	145300	10046145	1914	1914	1914	1914	1
260	20230822	145200	10044231	1913	1913	1913	1913	0
261	20230822	145100	10044231	1913	1913	1913	1913	0
262	20230822	145000	10044231	1913	1913	1913	1913	0
263	20230822	144900	10044231	1913	1913	1913	1913	0
264	20230822	144800	10044231	1913	1913	1913	1913	0
265	20230822	144700	10044231	1913	1913	1913	1913	0
266	20230822	144600	10044231	1913	1913	1913	1913	0
267	20230822	144500	10044231	1913	1913	1913	1913	0
268	20230822	144400	10044231	1913	1913	1913	1913	0
269	20230822	144300	10044231	1913	1913	1913	1913	0
270	20230822	144200	10044231	1913	1913	1913	1913	0
271	20230822	144100	10044231	1913	1913	1913	1913	0
272	20230822	144000	10044231	1913	1913	1913	1913	0
273	20230822	143900	10044231	1913	1913	1913	1913	1
274	20230822	143800	10042318	1920	1920	1920	1920	0
275	20230822	143700	10042318	1920	1920	1920	1920	0
276	20230822	143600	10042318	1920	1920	1920	1920	0
277	20230822	143500	10042318	1920	1920	1920	1920	0
278	20230822	143400	10042318	1920	1920	1920	1920	0
279	20230822	143300	10042318	1920	1920	1920	1920	0
280	20230822	143200	10042318	1920	1920	1920	1920	0
281	20230822	143100	10042318	1920	1920	1920	1920	40
282	20230822	143000	9965518	1920	1920	1920	1920	0
283	20230822	142900	9965518	1920	1920	1920	1920	0
284	20230822	142800	9965518	1920	1920	1920	1920	0
285	20230822	142700	9965518	1920	1920	1920	1920	1
286	20230822	142600	9963598	1913	1913	1913	1913	0
287	20230822	142500	9963598	1913	1913	1913	1913	0
288	20230822	142400	9963598	1913	1913	1913	1913	0
289	20230822	142300	9963598	1913	1913	1913	1913	0
290	20230822	142200	9963598	1913	1913	1913	1913	0
291	20230822	142100	9963598	1913	1913	1913	1913	0
292	20230822	142000	9963598	1913	1913	1913	1913	0
293	20230822	141900	9963598	1913	1913	1913	1913	21
294	20230822	141800	9923425	1918	1918	1918	1918	0
295	20230822	141700	9923425	1918	1918	1918	1918	0
296	20230822	141600	9923425	1918	1918	1918	1918	0
297	20230822	141500	9923425	1918	1918	1918	1918	0
298	20230822	141400	9923425	1918	1918	1918	1918	0
299	20230822	141300	9923425	1918	1918	1918	1918	1
300	20230822	141200	9921507	1919	1919	1919	1919	0
301	20230822	141100	9921507	1919	1919	1919	1919	1
302	20230822	141000	9919588	1920	1920	1920	1920	0
303	20230822	140900	9919588	1920	1920	1920	1920	0
304	20230822	140800	9919588	1920	1920	1920	1920	0
305	20230822	140700	9919588	1920	1920	1920	1920	0
306	20230822	140600	9919588	1920	1920	1920	1920	0
307	20230822	140500	9919588	1920	1920	1920	1920	0
308	20230822	140400	9919588	1920	1920	1920	1920	0
309	20230822	140300	9919588	1920	1920	1920	1920	0
310	20230822	140200	9919588	1920	1916	1920	1916	5
311	20230822	140100	9910004	1913	1917	1917	1913	21
312	20230822	140000	9869751	1920	1920	1920	1920	0
313	20230822	135900	9869751	1920	1918	1920	1918	41
314	20230822	135800	9791033	1918	1918	1918	1918	0
315	20230822	135700	9791033	1918	1918	1918	1918	0
316	20230822	135600	9791033	1918	1918	1918	1918	10
317	20230822	135500	9771853	1920	1920	1920	1920	0
318	20230822	135400	9771853	1920	1920	1920	1920	0
319	20230822	135300	9771853	1920	1920	1920	1920	0
320	20230822	135200	9771853	1920	1920	1920	1920	0
321	20230822	135100	9771853	1920	1920	1920	1920	0
322	20230822	135000	9771853	1920	1920	1920	1920	0
323	20230822	134900	9771853	1920	1920	1920	1920	0
324	20230822	134800	9771853	1920	1920	1920	1920	0
325	20230822	134700	9771853	1920	1920	1920	1920	0
326	20230822	134600	9771853	1920	1920	1920	1920	0
327	20230822	134500	9771853	1920	1920	1920	1920	0
328	20230822	134400	9771853	1920	1920	1920	1920	0
329	20230822	134300	9771853	1920	1920	1920	1920	0
330	20230822	134200	9771853	1920	1920	1920	1920	0
331	20230822	134100	9771853	1920	1920	1920	1920	0
332	20230822	134000	9771853	1920	1920	1920	1920	0
333	20230822	133900	9771853	1920	1920	1920	1920	0
334	20230822	133800	9771853	1920	1920	1920	1920	0
335	20230822	133700	9771853	1920	1920	1920	1920	0
336	20230822	133600	9771853	1920	1920	1920	1920	0
337	20230822	133500	9771853	1920	1920	1920	1920	0
338	20230822	133400	9771853	1920	1920	1920	1920	0
339	20230822	133300	9771853	1920	1920	1920	1920	0
340	20230822	133200	9771853	1920	1920	1920	1920	0
341	20230822	133100	9771853	1920	1920	1920	1920	0
342	20230822	133000	9771853	1920	1920	1920	1920	0
343	20230822	132900	9771853	1920	1920	1920	1920	0
344	20230822	132800	9771853	1920	1920	1920	1920	0
345	20230822	132700	9771853	1920	1919	1920	1919	41
346	20230822	132600	9693143	1920	1920	1920	1920	0
347	20230822	132500	9693143	1920	1920	1920	1920	0
348	20230822	132400	9693143	1920	1920	1920	1920	0
349	20230822	132300	9693143	1920	1920	1920	1920	0
350	20230822	132200	9693143	1920	1920	1920	1920	0
351	20230822	132100	9693143	1920	1920	1920	1920	0
352	20230822	132000	9693143	1920	1920	1920	1920	0
353	20230822	131900	9693143	1920	1920	1920	1920	0
354	20230822	131800	9693143	1920	1920	1920	1920	0
355	20230822	131700	9693143	1920	1920	1920	1920	0
356	20230822	131600	9693143	1920	1920	1920	1920	0
357	20230822	131500	9693143	1920	1920	1920	1920	0
358	20230822	131400	9693143	1920	1920	1920	1920	0
359	20230822	131300	9693143	1920	1920	1920	1920	0
360	20230822	131200	9693143	1920	1920	1920	1920	0
361	20230822	131100	9693143	1920	1920	1920	1920	0
362	20230822	131000	9693143	1920	1920	1920	1920	0
363	20230822	130900	9693143	1920	1920	1920	1920	0
364	20230822	130800	9693143	1920	1920	1920	1920	0
365	20230822	130700	9693143	1920	1920	1920	1920	0
366	20230822	130600	9693143	1920	1920	1920	1920	0
367	20230822	130500	9693143	1920	1920	1920	1920	0
368	20230822	130400	9693143	1920	1920	1920	1920	90
369	20230822	130300	9520343	1919	1919	1919	1919	10
370	20230822	130200	9501153	1920	1920	1920	1920	0
371	20230822	130100	9501153	1920	1920	1920	1920	0
372	20230822	130000	9501153	1920	1920	1920	1920	0
373	20230822	125900	9501153	1920	1920	1920	1920	0
374	20230822	125800	9501153	1920	1920	1920	1920	0
375	20230822	125700	9501153	1920	1920	1920	1920	0
376	20230822	125600	9501153	1920	1919	1920	1919	5
377	20230822	125500	9491557	1920	1916	1920	1916	43
378	20230822	125400	9409005	1917	1917	1917	1917	2
379	20230822	125300	9405171	1917	1917	1917	1917	0
380	20230822	125200	9405171	1917	1917	1917	1917	0
381	20230822	125100	9405171	1917	1917	1917	1917	0
382	20230822	125000	9405171	1917	1917	1917	1917	0
383	20230822	124900	9405171	1917	1917	1917	1917	33
384	20230822	124800	9341910	1917	1917	1917	1917	10
385	20230822	124700	9322740	1917	1917	1917	1917	9
386	20230822	124600	9305487	1917	1917	1917	1917	0
387	20230822	124500	9305487	1917	1917	1917	1917	0
388	20230822	124400	9305487	1917	1917	1917	1917	0
389	20230822	124300	9305487	1917	1917	1917	1917	0
390	20230822	124200	9305487	1917	1917	1917	1917	0
391	20230822	124100	9305487	1917	1917	1917	1917	0
392	20230822	124000	9305487	1917	1917	1917	1917	0
393	20230822	123900	9305487	1917	1917	1917	1917	0
394	20230822	123800	9305487	1917	1917	1917	1917	0
395	20230822	123700	9305487	1917	1917	1917	1917	0
396	20230822	123600	9305487	1917	1917	1917	1917	0
397	20230822	123500	9305487	1917	1917	1917	1917	0
398	20230822	123400	9305487	1917	1917	1917	1917	0
399	20230822	123300	9305487	1917	1917	1917	1917	0
400	20230822	123200	9305487	1917	1917	1917	1917	0
401	20230822	123100	9305487	1917	1917	1917	1917	1
402	20230822	123000	9303570	1921	1921	1921	1921	0
403	20230822	122900	9303570	1921	1921	1921	1921	0
404	20230822	122800	9303570	1921	1921	1921	1921	0
405	20230822	122700	9303570	1921	1921	1921	1921	0
406	20230822	122600	9303570	1921	1921	1921	1921	0
407	20230822	122500	9303570	1921	1918	1921	1918	533
408	20230822	122400	8279765	1919	1919	1919	1919	0
409	20230822	122300	8279765	1919	1917	1919	1917	41
410	20230822	122200	8201162	1912	1912	1912	1912	0
411	20230822	122100	8201162	1912	1912	1912	1912	0
412	20230822	122000	8201162	1912	1912	1912	1912	0
413	20230822	121900	8201162	1912	1912	1912	1912	0
414	20230822	121800	8201162	1912	1912	1912	1912	0
415	20230822	121700	8201162	1912	1912	1912	1912	0
416	20230822	121600	8201162	1912	1912	1912	1912	0
417	20230822	121500	8201162	1912	1912	1912	1912	0
418	20230822	121400	8201162	1912	1912	1912	1912	0
419	20230822	121300	8201162	1912	1912	1912	1912	0
420	20230822	121200	8201162	1912	1912	1912	1912	0
421	20230822	121100	8201162	1912	1912	1912	1912	0
422	20230822	121000	8201162	1912	1912	1912	1912	0
423	20230822	120900	8201162	1912	1912	1912	1912	0
424	20230822	120800	8201162	1912	1912	1912	1912	0
425	20230822	120700	8201162	1912	1912	1912	1912	0
426	20230822	120600	8201162	1912	1912	1912	1912	5
427	20230822	120500	8191602	1912	1912	1912	1912	16
428	20230822	120400	8161010	1912	1920	1920	1912	440
429	20230822	120300	7316456	1920	1920	1920	1920	0
430	20230822	120200	7316456	1920	1920	1920	1920	28
431	20230822	120100	7262696	1921	1921	1921	1920	31
432	20230822	120000	7203174	1920	1919	1920	1919	35
433	20230822	115900	7135995	1920	1920	1920	1920	384
434	20230822	115800	6398715	1920	1920	1920	1920	0
435	20230822	115700	6398715	1920	1920	1920	1920	0
436	20230822	115600	6398715	1920	1920	1920	1920	1
437	20230822	115500	6396795	1920	1920	1920	1920	1
438	20230822	115400	6394875	1920	1920	1920	1920	14
439	20230822	115300	6367995	1920	1920	1920	1920	2
440	20230822	115200	6364155	1920	1920	1920	1920	101
441	20230822	115100	6170235	1921	1920	1921	1920	41
442	20230822	115000	6091487	1917	1917	1917	1917	1
443	20230822	114900	6089570	1920	1920	1920	1920	0
444	20230822	114800	6089570	1920	1920	1920	1920	0
445	20230822	114700	6089570	1920	1920	1920	1920	20
446	20230822	114600	6051170	1918	1919	1919	1918	90
447	20230822	114500	5878461	1921	1921	1921	1921	0
448	20230822	114400	5878461	1921	1921	1921	1921	0
449	20230822	114300	5878461	1921	1921	1921	1921	0
450	20230822	114200	5878461	1921	1921	1921	1921	0
451	20230822	114100	5878461	1921	1921	1921	1921	0
452	20230822	114000	5878461	1921	1921	1921	1921	0
453	20230822	113900	5878461	1921	1921	1921	1921	0
454	20230822	113800	5878461	1921	1921	1921	1921	0
455	20230822	113700	5878461	1921	1921	1921	1921	0
456	20230822	113600	5878461	1921	1921	1921	1921	0
457	20230822	113500	5878461	1921	1921	1921	1921	0
458	20230822	113400	5878461	1921	1921	1921	1921	0
459	20230822	113300	5878461	1921	1921	1921	1921	0
460	20230822	113200	5878461	1921	1921	1921	1921	0
461	20230822	113100	5878461	1921	1921	1921	1921	8
462	20230822	113000	5863093	1921	1921	1921	1921	1
463	20230822	112900	5861172	1919	1919	1919	1919	0
464	20230822	112800	5861172	1919	1919	1919	1919	0
465	20230822	112700	5861172	1919	1919	1919	1919	0
466	20230822	112600	5861172	1919	1919	1919	1919	0
467	20230822	112500	5861172	1919	1919	1919	1919	0
468	20230822	112400	5861172	1919	1919	1919	1919	0
469	20230822	112300	5861172	1919	1919	1919	1919	0
470	20230822	112200	5861172	1919	1919	1919	1919	0
471	20230822	112100	5861172	1919	1919	1919	1919	2
472	20230822	112000	5857334	1921	1919	1921	1919	2
473	20230822	111900	5853494	1919	1921	1921	1919	43
474	20230822	111800	5770895	1921	1921	1921	1921	0
475	20230822	111700	5770895	1921	1921	1921	1921	0
476	20230822	111600	5770895	1921	1921	1921	1921	0
477	20230822	111500	5770895	1921	1921	1921	1921	0
478	20230822	111400	5770895	1921	1921	1921	1921	0
479	20230822	111300	5770895	1921	1921	1921	1921	0
480	20230822	111200	5770895	1921	1921	1921	1921	0
481	20230822	111100	5770895	1921	1921	1921	1921	0
482	20230822	111000	5770895	1921	1921	1921	1921	0
483	20230822	110900	5770895	1921	1921	1921	1921	0
484	20230822	110800	5770895	1921	1921	1921	1921	0
485	20230822	110700	5770895	1921	1921	1921	1921	1
486	20230822	110600	5768974	1920	1920	1920	1920	0
487	20230822	110500	5768974	1920	1920	1920	1920	1
488	20230822	110400	5767054	1919	1919	1919	1919	0
489	20230822	110300	5767054	1919	1919	1919	1919	13
490	20230822	110200	5742107	1919	1919	1919	1919	0
491	20230822	110100	5742107	1919	1919	1919	1919	0
492	20230822	110000	5742107	1919	1919	1919	1919	0
493	20230822	105900	5742107	1919	1919	1919	1919	0
494	20230822	105800	5742107	1919	1919	1919	1919	0
495	20230822	105700	5742107	1919	1919	1919	1919	7
496	20230822	105600	5728674	1920	1920	1920	1920	0
497	20230822	105500	5728674	1920	1920	1920	1920	0
498	20230822	105400	5728674	1920	1920	1920	1920	0
499	20230822	105300	5728674	1920	1920	1920	1920	0
500	20230822	105200	5728674	1920	1920	1920	1920	0
501	20230822	105100	5728674	1920	1920	1920	1920	0
502	20230822	105000	5728674	1920	1920	1920	1920	0
503	20230822	104900	5728674	1920	1920	1920	1920	0
504	20230822	104800	5728674	1920	1920	1920	1920	0
505	20230822	104700	5728674	1920	1920	1920	1920	41
506	20230822	104600	5649954	1910	1910	1910	1910	44
507	20230822	104500	5565914	1921	1921	1921	1921	0
508	20230822	104400	5565914	1921	1921	1921	1921	0
509	20230822	104300	5565914	1921	1921	1921	1921	0
510	20230822	104200	5565914	1921	1921	1921	1921	0
511	20230822	104100	5565914	1921	1921	1921	1921	0
512	20230822	104000	5565914	1921	1921	1921	1921	0
513	20230822	103900	5565914	1921	1921	1921	1921	0
514	20230822	103800	5565914	1921	1921	1921	1921	0
515	20230822	103700	5565914	1921	1921	1921	1921	0
516	20230822	103600	5565914	1921	1921	1921	1921	0
517	20230822	103500	5565914	1921	1921	1921	1921	0
518	20230822	103400	5565914	1921	1921	1921	1921	0
519	20230822	103300	5565914	1921	1921	1921	1921	0
520	20230822	103200	5565914	1921	1921	1921	1921	0
521	20230822	103100	5565914	1921	1921	1921	1921	0
522	20230822	103000	5565914	1921	1921	1921	1921	0
523	20230822	102900	5565914	1921	1921	1921	1921	0
524	20230822	102800	5565914	1921	1921	1921	1921	0
525	20230822	102700	5565914	1921	1921	1921	1921	0
526	20230822	102600	5565914	1921	1921	1921	1921	0
527	20230822	102500	5565914	1921	1921	1921	1921	0
528	20230822	102400	5565914	1921	1921	1921	1921	0
529	20230822	102300	5565914	1921	1921	1921	1921	0
530	20230822	102200	5565914	1921	1921	1921	1921	0
531	20230822	102100	5565914	1921	1921	1921	1921	0
532	20230822	102000	5565914	1921	1921	1921	1921	0
533	20230822	101900	5565914	1921	1921	1921	1921	0
534	20230822	101800	5565914	1921	1921	1921	1921	0
535	20230822	101700	5565914	1921	1921	1921	1921	0
536	20230822	101600	5565914	1921	1921	1921	1921	0
537	20230822	101500	5565914	1921	1919	1921	1919	41
538	20230822	101400	5487222	1919	1919	1919	1919	0
539	20230822	101300	5487222	1919	1919	1919	1919	0
540	20230822	101200	5487222	1919	1919	1919	1919	0
541	20230822	101100	5487222	1919	1919	1919	1919	0
542	20230822	101000	5487222	1919	1919	1919	1919	0
543	20230822	100900	5487222	1919	1919	1919	1919	0
544	20230822	100800	5487222	1919	1919	1919	1919	0
545	20230822	100700	5487222	1919	1919	1919	1919	0
546	20230822	100600	5487222	1919	1919	1919	1919	0
547	20230822	100500	5487222	1919	1919	1919	1919	0
548	20230822	100400	5487222	1919	1919	1919	1919	0
549	20230822	100300	5487222	1919	1919	1919	1919	0
550	20230822	100200	5487222	1919	1919	1919	1919	1
551	20230822	100100	5485303	1910	1910	1910	1910	0
552	20230822	100000	5485303	1910	1910	1910	1910	0
553	20230822	095900	5485303	1910	1910	1910	1910	0
554	20230822	095800	5485303	1910	1910	1910	1910	0
555	20230822	095700	5485303	1910	1910	1910	1910	0
556	20230822	095600	5485303	1910	1910	1910	1910	0
557	20230822	095500	5485303	1910	1910	1910	1910	0
558	20230822	095400	5485303	1910	1911	1911	1910	10
559	20230822	095300	5466200	1921	1921	1921	1921	0
560	20230822	095200	5466200	1921	1921	1921	1921	0
561	20230822	095100	5466200	1921	1921	1921	1921	0
562	20230822	095000	5466200	1921	1921	1921	1921	0
563	20230822	094900	5466200	1921	1921	1921	1921	0
564	20230822	094800	5466200	1921	1921	1921	1921	0
565	20230822	094700	5466200	1921	1921	1921	1921	0
566	20230822	094600	5466200	1921	1921	1921	1921	0
567	20230822	094500	5466200	1921	1921	1921	1921	0
568	20230822	094400	5466200	1921	1921	1921	1921	0
569	20230822	094300	5466200	1921	1919	1921	1919	41
570	20230822	094200	5387449	1920	1920	1920	1920	0
571	20230822	094100	5387449	1920	1920	1920	1920	0
572	20230822	094000	5387449	1920	1920	1920	1920	0
573	20230822	093900	5387449	1920	1920	1920	1920	83
574	20230822	093800	5228089	1908	1908	1908	1908	0
575	20230822	093700	5228089	1908	1908	1908	1908	0
576	20230822	093600	5228089	1908	1908	1908	1908	0
577	20230822	093500	5228089	1908	1908	1908	1908	0
578	20230822	093400	5228089	1908	1908	1908	1908	0
579	20230822	093300	5228089	1908	1908	1908	1908	0
580	20230822	093200	5228089	1908	1908	1908	1908	0
581	20230822	093100	5228089	1908	1908	1908	1908	0
582	20230822	093000	5228089	1908	1908	1908	1908	0
583	20230822	092900	5228089	1908	1908	1908	1908	0
584	20230822	092800	5228089	1908	1908	1908	1908	0
585	20230822	092700	5228089	1908	1908	1908	1908	0
586	20230822	092600	5228089	1908	1908	1908	1908	0
587	20230822	092500	5228089	1908	1908	1908	1908	1
588	20230822	092400	5226181	1909	1909	1909	1909	0
589	20230822	092300	5226181	1909	1909	1909	1909	0
590	20230822	092200	5226181	1909	1910	1910	1909	25
591	20230822	092100	5178436	1920	1920	1920	1920	0
592	20230822	092000	5178436	1920	1920	1920	1920	0
593	20230822	091900	5178436	1920	1920	1920	1920	0
594	20230822	091800	5178436	1920	1920	1920	1920	0
595	20230822	091700	5178436	1920	1920	1920	1920	0
596	20230822	091600	5178436	1920	1920	1920	1920	0
597	20230822	091500	5178436	1920	1920	1920	1920	0
598	20230822	091400	5178436	1920	1920	1920	1920	0
599	20230822	091300	5178436	1920	1920	1920	1920	1
600	20230822	091200	5176516	1900	1900	1900	1900	0
601	20230822	091100	5176516	1900	1900	1900	1900	0
602	20230822	091000	5176516	1900	1900	1900	1900	0
603	20230822	090900	5176516	1900	1900	1900	1900	0
604	20230822	090800	5176516	1900	1908	1908	1900	2408
605	20230822	090700	597655	1908	1908	1908	1908	0
606	20230822	090600	597655	1908	1908	1908	1908	0
607	20230822	090500	597655	1908	1909	1909	1908	40
608	20230822	090400	521315	1910	1910	1910	1910	26
609	20230822	090300	471655	1911	1912	1912	1911	30
610	20230822	090200	414310	1914	1915	1915	1913	65
611	20230822	090100	289890	1916	1919	1919	1916	37
612	20230822	090000	218959	1919	1921	1921	1919	114