KissMeData/036000/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	190700	19257100	1969	1969	1969	1969	58
3	20230901	190600	19257100	1969	1969	1969	1969	0
4	20230901	190500	19257100	1969	1969	1969	1969	0
5	20230901	190400	19257100	1969	1969	1969	1969	0
6	20230901	190300	19257100	1969	1969	1969	1969	0
7	20230901	190200	19257100	1969	1969	1969	1969	0
8	20230901	190100	19257100	1969	1969	1969	1969	0
9	20230901	190000	19257100	1969	1969	1969	1969	0
10	20230901	185900	19257100	1969	1969	1969	1969	0
11	20230901	185800	19257100	1969	1969	1969	1969	0
12	20230901	185700	19257100	1969	1969	1969	1969	0
13	20230901	185600	19257100	1969	1969	1969	1969	0
14	20230901	185500	19257100	1969	1969	1969	1969	0
15	20230901	185400	19257100	1969	1969	1969	1969	0
16	20230901	185300	19257100	1969	1969	1969	1969	0
17	20230901	185200	19257100	1969	1969	1969	1969	0
18	20230901	185100	19257100	1969	1969	1969	1969	0
19	20230901	185000	19257100	1969	1969	1969	1969	0
20	20230901	184900	19257100	1969	1969	1969	1969	0
21	20230901	184800	19257100	1969	1969	1969	1969	0
22	20230901	184700	19257100	1969	1969	1969	1969	0
23	20230901	184600	19257100	1969	1969	1969	1969	0
24	20230901	184500	19257100	1969	1969	1969	1969	0
25	20230901	184400	19257100	1969	1969	1969	1969	0
26	20230901	184300	19257100	1969	1969	1969	1969	0
27	20230901	184200	19257100	1969	1969	1969	1969	0
28	20230901	184100	19257100	1969	1969	1969	1969	0
29	20230901	184000	19257100	1969	1969	1969	1969	0
30	20230901	183900	19257100	1969	1969	1969	1969	0
31	20230901	183800	19257100	1969	1969	1969	1969	0
32	20230901	183700	19257100	1969	1969	1969	1969	58
33	20230901	183600	19257100	1969	1969	1969	1969	0
34	20230901	183500	19257100	1969	1969	1969	1969	0
35	20230901	183400	19257100	1969	1969	1969	1969	0
36	20230901	183300	19257100	1969	1969	1969	1969	0
37	20230901	183200	19257100	1969	1969	1969	1969	0
38	20230901	183100	19257100	1969	1969	1969	1969	0
39	20230901	183000	19257100	1969	1969	1969	1969	0
40	20230901	182900	19257100	1969	1969	1969	1969	0
41	20230901	182800	19257100	1969	1969	1969	1969	0
42	20230901	182700	19257100	1969	1969	1969	1969	0
43	20230901	182600	19257100	1969	1969	1969	1969	0
44	20230901	182500	19257100	1969	1969	1969	1969	0
45	20230901	182400	19257100	1969	1969	1969	1969	0
46	20230901	182300	19257100	1969	1969	1969	1969	0
47	20230901	182200	19257100	1969	1969	1969	1969	0
48	20230901	182100	19257100	1969	1969	1969	1969	0
49	20230901	182000	19257100	1969	1969	1969	1969	0
50	20230901	181900	19257100	1969	1969	1969	1969	0
51	20230901	181800	19257100	1969	1969	1969	1969	0
52	20230901	181700	19257100	1969	1969	1969	1969	0
53	20230901	181600	19257100	1969	1969	1969	1969	0
54	20230901	181500	19257100	1969	1969	1969	1969	0
55	20230901	181400	19257100	1969	1969	1969	1969	0
56	20230901	181300	19257100	1969	1969	1969	1969	0
57	20230901	181200	19257100	1969	1969	1969	1969	0
58	20230901	181100	19257100	1969	1969	1969	1969	0
59	20230901	181000	19257100	1969	1969	1969	1969	0
60	20230901	180900	19257100	1969	1969	1969	1969	0
61	20230901	180800	19257100	1969	1969	1969	1969	0
62	20230901	180700	19257100	1969	1969	1969	1969	58
63	20230901	180600	19257100	1969	1969	1969	1969	0
64	20230901	180500	19257100	1969	1969	1969	1969	0
65	20230901	180400	19257100	1969	1969	1969	1969	0
66	20230901	180300	19257100	1969	1969	1969	1969	0
67	20230901	180200	19257100	1969	1969	1969	1969	0
68	20230901	180100	19257100	1969	1969	1969	1969	0
69	20230901	180000	19257100	1969	1969	1969	1969	0
70	20230901	175900	19257100	1969	1969	1969	1969	0
71	20230901	175800	19257100	1969	1969	1969	1969	0
72	20230901	175700	19257100	1969	1969	1969	1969	0
73	20230901	175600	19257100	1969	1969	1969	1969	0
74	20230901	175500	19257100	1969	1969	1969	1969	0
75	20230901	175400	19257100	1969	1969	1969	1969	0
76	20230901	175300	19257100	1969	1969	1969	1969	0
77	20230901	175200	19257100	1969	1969	1969	1969	0
78	20230901	175100	19257100	1969	1969	1969	1969	0
79	20230901	175000	19257100	1969	1969	1969	1969	0
80	20230901	174900	19257100	1969	1969	1969	1969	0
81	20230901	174800	19257100	1969	1969	1969	1969	0
82	20230901	174700	19257100	1969	1969	1969	1969	0
83	20230901	174600	19257100	1969	1969	1969	1969	0
84	20230901	174500	19257100	1969	1969	1969	1969	0
85	20230901	174400	19257100	1969	1969	1969	1969	0
86	20230901	174300	19257100	1969	1969	1969	1969	0
87	20230901	174200	19257100	1969	1969	1969	1969	0
88	20230901	174100	19257100	1969	1969	1969	1969	0
89	20230901	174000	19257100	1969	1969	1969	1969	0
90	20230901	173900	19257100	1969	1969	1969	1969	0
91	20230901	173800	19257100	1969	1969	1969	1969	0
92	20230901	173700	19257100	1969	1969	1969	1969	58
93	20230901	173600	19257100	1969	1969	1969	1969	0
94	20230901	173500	19257100	1969	1969	1969	1969	0
95	20230901	173400	19257100	1969	1969	1969	1969	0
96	20230901	173300	19257100	1969	1969	1969	1969	0
97	20230901	173200	19257100	1969	1969	1969	1969	0
98	20230901	173100	19257100	1969	1969	1969	1969	0
99	20230901	173000	19257100	1969	1969	1969	1969	0
100	20230901	172900	19257100	1969	1969	1969	1969	0
101	20230901	172800	19257100	1969	1969	1969	1969	0
102	20230901	172700	19257100	1969	1969	1969	1969	0
103	20230901	172600	19257100	1969	1969	1969	1969	0
104	20230901	172500	19257100	1969	1969	1969	1969	0
105	20230901	172400	19257100	1969	1969	1969	1969	0
106	20230901	172300	19257100	1969	1969	1969	1969	0
107	20230901	172200	19257100	1969	1969	1969	1969	0
108	20230901	172100	19257100	1969	1969	1969	1969	0
109	20230901	172000	19257100	1969	1969	1969	1969	0
110	20230901	171900	19257100	1969	1969	1969	1969	0
111	20230901	171800	19257100	1969	1969	1969	1969	0
112	20230901	171700	19257100	1969	1969	1969	1969	0
113	20230901	171600	19257100	1969	1969	1969	1969	0
114	20230901	171500	19257100	1969	1969	1969	1969	0
115	20230901	171400	19257100	1969	1969	1969	1969	0
116	20230901	171300	19257100	1969	1969	1969	1969	0
117	20230901	171200	19257100	1969	1969	1969	1969	0
118	20230901	171100	19257100	1969	1969	1969	1969	0
119	20230901	171000	19257100	1969	1969	1969	1969	0
120	20230901	170900	19257100	1969	1969	1969	1969	0
121	20230901	170800	19257100	1969	1969	1969	1969	0
122	20230901	170700	19257100	1969	1969	1969	1969	58
123	20230901	170600	19257100	1969	1969	1969	1969	0
124	20230901	170500	19257100	1969	1969	1969	1969	0
125	20230901	170400	19257100	1969	1969	1969	1969	0
126	20230901	170300	19257100	1969	1969	1969	1969	0
127	20230901	170200	19257100	1969	1969	1969	1969	0
128	20230901	170100	19257100	1969	1969	1969	1969	0
129	20230901	170000	19257100	1969	1969	1969	1969	0
130	20230901	165900	19257100	1969	1969	1969	1969	0
131	20230901	165800	19257100	1969	1969	1969	1969	0
132	20230901	165700	19257100	1969	1969	1969	1969	0
133	20230901	165600	19257100	1969	1969	1969	1969	0
134	20230901	165500	19257100	1969	1969	1969	1969	0
135	20230901	165400	19257100	1969	1969	1969	1969	0
136	20230901	165300	19257100	1969	1969	1969	1969	0
137	20230901	165200	19257100	1969	1969	1969	1969	0
138	20230901	165100	19257100	1969	1969	1969	1969	0
139	20230901	165000	19257100	1969	1969	1969	1969	0
140	20230901	164900	19257100	1969	1969	1969	1969	0
141	20230901	164800	19257100	1969	1969	1969	1969	0
142	20230901	164700	19257100	1969	1969	1969	1969	0
143	20230901	164600	19257100	1969	1969	1969	1969	0
144	20230901	164500	19257100	1969	1969	1969	1969	0
145	20230901	164400	19257100	1969	1969	1969	1969	0
146	20230901	164300	19257100	1969	1969	1969	1969	0
147	20230901	164200	19257100	1969	1969	1969	1969	0
148	20230901	164100	19257100	1969	1969	1969	1969	0
149	20230901	164000	19257100	1969	1969	1969	1969	0
150	20230901	163900	19257100	1969	1969	1969	1969	0
151	20230901	163800	19257100	1969	1969	1969	1969	0
152	20230901	163700	19257100	1969	1969	1969	1969	58
153	20230901	163600	19257100	1969	1969	1969	1969	0
154	20230901	163500	19257100	1969	1969	1969	1969	0
155	20230901	163400	19257100	1969	1969	1969	1969	0
156	20230901	163300	19257100	1969	1969	1969	1969	0
157	20230901	163200	19257100	1969	1969	1969	1969	0
158	20230901	163100	19257100	1969	1969	1969	1969	0
159	20230901	163000	19257100	1969	1969	1969	1969	0
160	20230901	162900	19257100	1969	1969	1969	1969	0
161	20230901	162800	19257100	1969	1969	1969	1969	0
162	20230901	162700	19257100	1969	1969	1969	1969	0
163	20230901	162600	19257100	1969	1969	1969	1969	0
164	20230901	162500	19257100	1969	1969	1969	1969	0
165	20230901	162400	19257100	1969	1969	1969	1969	0
166	20230901	162300	19257100	1969	1969	1969	1969	0
167	20230901	162200	19257100	1969	1969	1969	1969	0
168	20230901	162100	19257100	1969	1969	1969	1969	0
169	20230901	162000	19257100	1969	1969	1969	1969	0
170	20230901	161900	19257100	1969	1969	1969	1969	0
171	20230901	161800	19257100	1969	1969	1969	1969	0
172	20230901	161700	19257100	1969	1969	1969	1969	0
173	20230901	161600	19257100	1969	1969	1969	1969	0
174	20230901	161500	19257100	1969	1969	1969	1969	0
175	20230901	161400	19257100	1969	1969	1969	1969	0
176	20230901	161300	19257100	1969	1969	1969	1969	0
177	20230901	161200	19257100	1969	1969	1969	1969	0
178	20230901	161100	19257100	1969	1969	1969	1969	0
179	20230901	161000	19257100	1969	1969	1969	1969	0
180	20230901	160900	19257100	1969	1969	1969	1969	0
181	20230901	160800	19257100	1969	1969	1969	1969	0
182	20230901	160700	19257100	1969	1969	1969	1969	58
183	20230901	160600	19257100	1969	1969	1969	1969	0
184	20230901	160500	19257100	1969	1969	1969	1969	0
185	20230901	160400	19257100	1969	1969	1969	1969	0
186	20230901	160300	19257100	1969	1969	1969	1969	0
187	20230901	160200	19257100	1969	1969	1969	1969	0
188	20230901	160100	19257100	1969	1969	1969	1969	0
189	20230901	160000	19257100	1969	1969	1969	1969	0
190	20230901	155900	19257100	1969	1969	1969	1969	0
191	20230901	155800	19257100	1969	1969	1969	1969	0
192	20230901	155700	19257100	1969	1969	1969	1969	0
193	20230901	155600	19257100	1969	1969	1969	1969	0
194	20230901	155500	19257100	1969	1969	1969	1969	0
195	20230901	155400	19257100	1969	1969	1969	1969	0
196	20230901	155300	19257100	1969	1969	1969	1969	0
197	20230901	155200	19257100	1969	1969	1969	1969	0
198	20230901	155100	19257100	1969	1969	1969	1969	0
199	20230901	155000	19257100	1969	1969	1969	1969	0
200	20230901	154900	19257100	1969	1969	1969	1969	0
201	20230901	154800	19257100	1969	1969	1969	1969	0
202	20230901	154700	19257100	1969	1969	1969	1969	0
203	20230901	154600	19257100	1969	1969	1969	1969	0
204	20230901	154500	19257100	1969	1969	1969	1969	0
205	20230901	154400	19257100	1969	1969	1969	1969	0
206	20230901	154300	19257100	1969	1969	1969	1969	0
207	20230901	154200	19257100	1969	1969	1969	1969	0
208	20230901	154100	19257100	1969	1969	1969	1969	0
209	20230901	154000	19257100	1969	1969	1969	1969	0
210	20230901	153900	19257100	1969	1969	1969	1969	0
211	20230901	153800	19257100	1969	1969	1969	1969	0
212	20230901	153700	19257100	1969	1969	1969	1969	58
213	20230901	153600	19257100	1969	1969	1969	1969	0
214	20230901	153500	19257100	1969	1969	1969	1969	0
215	20230901	153400	19257100	1969	1969	1969	1969	0
216	20230901	153300	19257100	1969	1969	1969	1969	0
217	20230901	153200	19257100	1969	1969	1969	1969	0
218	20230901	153100	19257100	1969	1969	1969	1969	0
219	20230901	153000	19257100	1969	1969	1969	1969	58
220	20230901	152900	19142898	1970	1970	1970	1970	0
221	20230901	152800	19142898	1970	1970	1970	1970	0
222	20230901	152700	19142898	1970	1970	1970	1970	0
223	20230901	152600	19142898	1970	1970	1970	1970	0
224	20230901	152500	19142898	1970	1970	1970	1970	0
225	20230901	152400	19142898	1970	1970	1970	1970	0
226	20230901	152300	19142898	1970	1970	1970	1970	0
227	20230901	152200	19142898	1970	1970	1970	1970	0
228	20230901	152100	19142898	1970	1970	1970	1970	0
229	20230901	152000	19142898	1970	1970	1970	1970	0
230	20230901	151900	19142898	1970	1970	1970	1970	0
231	20230901	151800	19142898	1970	1970	1970	1970	0
232	20230901	151700	19142898	1970	1970	1970	1970	0
233	20230901	151600	19142898	1970	1970	1970	1970	0
234	20230901	151500	19142898	1970	1970	1970	1970	0
235	20230901	151400	19142898	1970	1970	1970	1970	0
236	20230901	151300	19142898	1970	1970	1970	1970	0
237	20230901	151200	19142898	1970	1970	1970	1970	0
238	20230901	151100	19142898	1970	1970	1970	1970	0
239	20230901	151000	19142898	1970	1970	1970	1970	0
240	20230901	150900	19142898	1970	1970	1970	1970	0
241	20230901	150800	19142898	1970	1970	1970	1970	0
242	20230901	150700	19142898	1970	1970	1970	1970	0
243	20230901	150600	19142898	1970	1970	1970	1970	0
244	20230901	150500	19142898	1970	1970	1970	1970	0
245	20230901	150400	19142898	1970	1970	1970	1970	5
246	20230901	150300	19133048	1954	1954	1954	1954	0
247	20230901	150200	19133048	1954	1954	1954	1954	0
248	20230901	150100	19133048	1954	1954	1954	1954	0
249	20230901	150000	19133048	1954	1954	1954	1954	0
250	20230901	145900	19133048	1954	1954	1954	1954	102
251	20230901	145800	18933740	1954	1954	1954	1954	0
252	20230901	145700	18933740	1954	1954	1954	1954	0
253	20230901	145600	18933740	1954	1954	1954	1954	0
254	20230901	145500	18933740	1954	1954	1954	1954	0
255	20230901	145400	18933740	1954	1954	1954	1954	0
256	20230901	145300	18933740	1954	1954	1954	1954	0
257	20230901	145200	18933740	1954	1954	1954	1954	0
258	20230901	145100	18933740	1954	1954	1954	1954	0
259	20230901	145000	18933740	1954	1954	1954	1954	0
260	20230901	144900	18933740	1954	1954	1954	1954	0
261	20230901	144800	18933740	1954	1954	1954	1954	2
262	20230901	144700	18929832	1970	1970	1970	1970	0
263	20230901	144600	18929832	1970	1970	1970	1970	0
264	20230901	144500	18929832	1970	1970	1970	1970	0
265	20230901	144400	18929832	1970	1970	1970	1970	0
266	20230901	144300	18929832	1970	1970	1970	1970	0
267	20230901	144200	18929832	1970	1970	1970	1970	0
268	20230901	144100	18929832	1970	1970	1970	1970	0
269	20230901	144000	18929832	1970	1970	1970	1970	0
270	20230901	143900	18929832	1970	1970	1970	1970	0
271	20230901	143800	18929832	1970	1970	1970	1970	0
272	20230901	143700	18929832	1970	1970	1970	1970	0
273	20230901	143600	18929832	1970	1970	1970	1970	0
274	20230901	143500	18929832	1970	1970	1970	1970	9
275	20230901	143400	18912102	1977	1977	1977	1977	0
276	20230901	143300	18912102	1977	1977	1977	1977	0
277	20230901	143200	18912102	1977	1977	1977	1977	0
278	20230901	143100	18912102	1977	1977	1977	1977	0
279	20230901	143000	18912102	1977	1977	1977	1977	0
280	20230901	142900	18912102	1977	1977	1977	1977	0
281	20230901	142800	18912102	1977	1977	1977	1977	0
282	20230901	142700	18912102	1977	1977	1977	1977	0
283	20230901	142600	18912102	1977	1977	1977	1977	0
284	20230901	142500	18912102	1977	1977	1977	1977	0
285	20230901	142400	18912102	1977	1964	1977	1964	4
286	20230901	142300	18904221	1954	1954	1954	1954	0
287	20230901	142200	18904221	1954	1954	1954	1954	0
288	20230901	142100	18904221	1954	1954	1954	1954	0
289	20230901	142000	18904221	1954	1954	1954	1954	0
290	20230901	141900	18904221	1954	1954	1954	1954	0
291	20230901	141800	18904221	1954	1954	1954	1954	0
292	20230901	141700	18904221	1954	1954	1954	1954	0
293	20230901	141600	18904221	1954	1954	1954	1954	0
294	20230901	141500	18904221	1954	1954	1954	1954	0
295	20230901	141400	18904221	1954	1954	1954	1954	4
296	20230901	141300	18896405	1953	1953	1953	1953	0
297	20230901	141200	18896405	1953	1953	1953	1953	0
298	20230901	141100	18896405	1953	1953	1953	1953	0
299	20230901	141000	18896405	1953	1953	1953	1953	0
300	20230901	140900	18896405	1953	1953	1953	1953	0
301	20230901	140800	18896405	1953	1953	1953	1953	0
302	20230901	140700	18896405	1953	1953	1953	1953	0
303	20230901	140600	18896405	1953	1953	1953	1953	0
304	20230901	140500	18896405	1953	1953	1953	1953	0
305	20230901	140400	18896405	1953	1953	1953	1953	0
306	20230901	140300	18896405	1953	1953	1953	1953	1
307	20230901	140200	18894452	1977	1977	1977	1977	0
308	20230901	140100	18894452	1977	1977	1977	1977	0
309	20230901	140000	18894452	1977	1977	1977	1977	0
310	20230901	135900	18894452	1977	1977	1977	1977	0
311	20230901	135800	18894452	1977	1977	1977	1977	0
312	20230901	135700	18894452	1977	1977	1977	1977	0
313	20230901	135600	18894452	1977	1977	1977	1977	7
314	20230901	135500	18880613	1977	1977	1977	1977	0
315	20230901	135400	18880613	1977	1977	1977	1977	0
316	20230901	135300	18880613	1977	1977	1977	1977	0
317	20230901	135200	18880613	1977	1977	1977	1977	77
318	20230901	135100	18728384	1981	1981	1981	1981	0
319	20230901	135000	18728384	1981	1981	1981	1981	0
320	20230901	134900	18728384	1981	1981	1981	1981	0
321	20230901	134800	18728384	1981	1963	1981	1963	123
322	20230901	134700	18485135	1963	1963	1963	1963	0
323	20230901	134600	18485135	1963	1963	1963	1963	0
324	20230901	134500	18485135	1963	1963	1963	1963	0
325	20230901	134400	18485135	1963	1963	1963	1963	0
326	20230901	134300	18485135	1963	1963	1963	1963	0
327	20230901	134200	18485135	1963	1963	1963	1963	0
328	20230901	134100	18485135	1963	1963	1963	1963	1
329	20230901	134000	18483172	1952	1952	1952	1952	0
330	20230901	133900	18483172	1952	1952	1952	1952	0
331	20230901	133800	18483172	1952	1952	1952	1952	0
332	20230901	133700	18483172	1952	1952	1952	1952	0
333	20230901	133600	18483172	1952	1952	1952	1952	0
334	20230901	133500	18483172	1952	1952	1952	1952	0
335	20230901	133400	18483172	1952	1952	1952	1952	0
336	20230901	133300	18483172	1952	1952	1952	1952	0
337	20230901	133200	18483172	1952	1952	1952	1952	0
338	20230901	133100	18483172	1952	1952	1952	1952	0
339	20230901	133000	18483172	1952	1952	1952	1952	0
340	20230901	132900	18483172	1952	1952	1952	1952	0
341	20230901	132800	18483172	1952	1952	1952	1952	0
342	20230901	132700	18483172	1952	1952	1952	1952	0
343	20230901	132600	18483172	1952	1952	1952	1952	0
344	20230901	132500	18483172	1952	1952	1952	1952	0
345	20230901	132400	18483172	1952	1952	1952	1952	5
346	20230901	132300	18473412	1952	1952	1952	1952	0
347	20230901	132200	18473412	1952	1952	1952	1952	137
348	20230901	132100	18205988	1952	1952	1952	1952	1
349	20230901	132000	18204036	1950	1950	1950	1950	0
350	20230901	131900	18204036	1950	1950	1950	1950	0
351	20230901	131800	18204036	1950	1950	1950	1950	0
352	20230901	131700	18204036	1950	1950	1950	1950	0
353	20230901	131600	18204036	1950	1950	1950	1950	0
354	20230901	131500	18204036	1950	1950	1950	1950	0
355	20230901	131400	18204036	1950	1950	1950	1950	0
356	20230901	131300	18204036	1950	1950	1950	1950	0
357	20230901	131200	18204036	1950	1950	1950	1950	0
358	20230901	131100	18204036	1950	1950	1950	1950	0
359	20230901	131000	18204036	1950	1950	1950	1950	0
360	20230901	130900	18204036	1950	1950	1950	1950	0
361	20230901	130800	18204036	1950	1950	1950	1950	0
362	20230901	130700	18204036	1950	1984	1984	1950	2
363	20230901	130600	18200102	1984	1984	1984	1984	7
364	20230901	130500	18186214	1985	1985	1985	1985	0
365	20230901	130400	18186214	1985	1985	1985	1985	0
366	20230901	130300	18186214	1985	1985	1985	1985	0
367	20230901	130200	18186214	1985	1985	1985	1985	0
368	20230901	130100	18186214	1985	1985	1985	1985	0
369	20230901	130000	18186214	1985	1983	1985	1983	64
370	20230901	125900	18059299	1973	1973	1973	1973	0
371	20230901	125800	18059299	1973	1973	1973	1973	1662
372	20230901	125700	14780173	1985	1985	1985	1985	0
373	20230901	125600	14780173	1985	1979	1985	1979	300
374	20230901	125500	14185270	1973	1973	1973	1973	132
375	20230901	125400	13924834	1973	1973	1973	1973	0
376	20230901	125300	13924834	1973	1973	1973	1973	0
377	20230901	125200	13924834	1973	1973	1973	1973	0
378	20230901	125100	13924834	1973	1973	1973	1973	0
379	20230901	125000	13924834	1973	1973	1973	1973	0
380	20230901	124900	13924834	1973	1973	1973	1973	0
381	20230901	124800	13924834	1973	1973	1973	1973	0
382	20230901	124700	13924834	1973	1973	1973	1973	0
383	20230901	124600	13924834	1973	1973	1973	1973	0
384	20230901	124500	13924834	1973	1973	1973	1973	27
385	20230901	124400	13871563	1973	1974	1974	1973	215
386	20230901	124300	13447367	1982	1982	1982	1982	0
387	20230901	124200	13447367	1982	1982	1982	1982	2
388	20230901	124100	13443403	1973	1973	1973	1973	0
389	20230901	124000	13443403	1973	1973	1973	1973	0
390	20230901	123900	13443403	1973	1973	1973	1973	0
391	20230901	123800	13443403	1973	1973	1973	1973	0
392	20230901	123700	13443403	1973	1973	1973	1973	0
393	20230901	123600	13443403	1973	1973	1973	1973	0
394	20230901	123500	13443403	1973	1973	1973	1973	0
395	20230901	123400	13443403	1973	1973	1973	1973	0
396	20230901	123300	13443403	1973	1973	1973	1973	0
397	20230901	123200	13443403	1973	1973	1973	1973	0
398	20230901	123100	13443403	1973	1973	1973	1973	0
399	20230901	123000	13443403	1973	1973	1973	1973	0
400	20230901	122900	13443403	1973	1973	1973	1973	0
401	20230901	122800	13443403	1973	1973	1973	1973	0
402	20230901	122700	13443403	1973	1973	1973	1973	0
403	20230901	122600	13443403	1973	1973	1973	1973	0
404	20230901	122500	13443403	1973	1973	1973	1973	0
405	20230901	122400	13443403	1973	1973	1973	1973	0
406	20230901	122300	13443403	1973	1973	1973	1973	71
407	20230901	122200	13303320	1972	1972	1972	1972	0
408	20230901	122100	13303320	1972	1972	1972	1972	0
409	20230901	122000	13303320	1972	1972	1972	1972	0
410	20230901	121900	13303320	1972	1972	1972	1972	0
411	20230901	121800	13303320	1972	1972	1972	1972	0
412	20230901	121700	13303320	1972	1972	1972	1972	0
413	20230901	121600	13303320	1972	1972	1972	1972	0
414	20230901	121500	13303320	1972	1972	1972	1972	0
415	20230901	121400	13303320	1972	1972	1972	1972	0
416	20230901	121300	13303320	1972	1972	1972	1972	0
417	20230901	121200	13303320	1972	1972	1972	1972	0
418	20230901	121100	13303320	1972	1971	1972	1971	208
419	20230901	121000	12893206	1971	1967	1971	1967	13
420	20230901	120900	12867624	1940	1940	1940	1940	0
421	20230901	120800	12867624	1940	1954	1970	1940	1425
422	20230901	120700	10092947	1941	1941	1941	1941	0
423	20230901	120600	10092947	1941	1941	1941	1941	0
424	20230901	120500	10092947	1941	1941	1941	1941	0
425	20230901	120400	10092947	1941	1941	1941	1941	0
426	20230901	120300	10092947	1941	1941	1941	1941	0
427	20230901	120200	10092947	1941	1941	1941	1941	0
428	20230901	120100	10092947	1941	1941	1941	1941	0
429	20230901	120000	10092947	1941	1941	1941	1941	6
430	20230901	115900	10081301	1960	1960	1960	1960	0
431	20230901	115800	10081301	1960	1960	1960	1960	0
432	20230901	115700	10081301	1960	1942	1960	1940	501
433	20230901	115600	9108907	1968	1968	1968	1968	0
434	20230901	115500	9108907	1968	1968	1968	1968	0
435	20230901	115400	9108907	1968	1968	1968	1968	0
436	20230901	115300	9108907	1968	1968	1968	1968	0
437	20230901	115200	9108907	1968	1968	1968	1968	0
438	20230901	115100	9108907	1968	1968	1968	1968	0
439	20230901	115000	9108907	1968	1968	1968	1968	0
440	20230901	114900	9108907	1968	1968	1968	1968	1
441	20230901	114800	9106939	1941	1941	1941	1941	0
442	20230901	114700	9106939	1941	1941	1941	1941	0
443	20230901	114600	9106939	1941	1941	1941	1941	0
444	20230901	114500	9106939	1941	1941	1941	1941	0
445	20230901	114400	9106939	1941	1951	1951	1941	308
446	20230901	114300	8508102	1974	1974	1974	1974	0
447	20230901	114200	8508102	1974	1974	1974	1974	0
448	20230901	114100	8508102	1974	1974	1974	1974	0
449	20230901	114000	8508102	1974	1974	1974	1974	0
450	20230901	113900	8508102	1974	1974	1974	1974	0
451	20230901	113800	8508102	1974	1974	1974	1974	0
452	20230901	113700	8508102	1974	1974	1974	1974	0
453	20230901	113600	8508102	1974	1974	1974	1974	0
454	20230901	113500	8508102	1974	1974	1974	1974	0
455	20230901	113400	8508102	1974	1974	1974	1974	0
456	20230901	113300	8508102	1974	1974	1974	1974	0
457	20230901	113200	8508102	1974	1974	1974	1974	0
458	20230901	113100	8508102	1974	1974	1974	1974	0
459	20230901	113000	8508102	1974	1974	1974	1974	0
460	20230901	112900	8508102	1974	1974	1974	1974	0
461	20230901	112800	8508102	1974	1974	1974	1974	0
462	20230901	112700	8508102	1974	1974	1974	1974	0
463	20230901	112600	8508102	1974	1974	1974	1974	0
464	20230901	112500	8508102	1974	1974	1974	1974	0
465	20230901	112400	8508102	1974	1974	1974	1974	0
466	20230901	112300	8508102	1974	1974	1974	1974	0
467	20230901	112200	8508102	1974	1974	1974	1974	0
468	20230901	112100	8508102	1974	1974	1974	1974	0
469	20230901	112000	8508102	1974	1974	1974	1974	0
470	20230901	111900	8508102	1974	1974	1974	1974	1
471	20230901	111800	8506128	1985	1985	1985	1985	0
472	20230901	111700	8506128	1985	1985	1985	1985	0
473	20230901	111600	8506128	1985	1985	1985	1985	0
474	20230901	111500	8506128	1985	1985	1985	1985	0
475	20230901	111400	8506128	1985	1985	1985	1985	0
476	20230901	111300	8506128	1985	1985	1985	1985	0
477	20230901	111200	8506128	1985	1985	1985	1985	0
478	20230901	111100	8506128	1985	1985	1985	1985	0
479	20230901	111000	8506128	1985	1985	1985	1985	0
480	20230901	110900	8506128	1985	1985	1985	1985	0
481	20230901	110800	8506128	1985	1985	1985	1985	0
482	20230901	110700	8506128	1985	1985	1985	1985	0
483	20230901	110600	8506128	1985	1985	1985	1985	0
484	20230901	110500	8506128	1985	1985	1985	1985	0
485	20230901	110400	8506128	1985	1985	1985	1985	0
486	20230901	110300	8506128	1985	1985	1985	1985	0
487	20230901	110200	8506128	1985	1985	1985	1985	0
488	20230901	110100	8506128	1985	1985	1985	1985	0
489	20230901	110000	8506128	1985	1985	1985	1985	0
490	20230901	105900	8506128	1985	1985	1985	1985	0
491	20230901	105800	8506128	1985	1985	1985	1985	0
492	20230901	105700	8506128	1985	1985	1985	1985	0
493	20230901	105600	8506128	1985	1985	1985	1985	0
494	20230901	105500	8506128	1985	1985	1985	1985	0
495	20230901	105400	8506128	1985	1985	1985	1985	0
496	20230901	105300	8506128	1985	1985	1985	1985	0
497	20230901	105200	8506128	1985	1985	1985	1985	0
498	20230901	105100	8506128	1985	1985	1985	1985	0
499	20230901	105000	8506128	1985	1985	1985	1985	0
500	20230901	104900	8506128	1985	1985	1985	1985	0
501	20230901	104800	8506128	1985	1985	1985	1985	0
502	20230901	104700	8506128	1985	1985	1985	1985	0
503	20230901	104600	8506128	1985	1985	1985	1985	0
504	20230901	104500	8506128	1985	1985	1985	1985	0
505	20230901	104400	8506128	1985	1985	1985	1985	0
506	20230901	104300	8506128	1985	1985	1985	1985	0
507	20230901	104200	8506128	1985	1985	1985	1985	0
508	20230901	104100	8506128	1985	1985	1985	1985	0
509	20230901	104000	8506128	1985	1985	1985	1985	0
510	20230901	103900	8506128	1985	1985	1985	1985	0
511	20230901	103800	8506128	1985	1985	1985	1985	0
512	20230901	103700	8506128	1985	1985	1985	1985	0
513	20230901	103600	8506128	1985	1985	1985	1985	0
514	20230901	103500	8506128	1985	1985	1985	1985	0
515	20230901	103400	8506128	1985	1985	1985	1985	0
516	20230901	103300	8506128	1985	1985	1985	1985	0
517	20230901	103200	8506128	1985	1985	1985	1985	0
518	20230901	103100	8506128	1985	1985	1985	1985	0
519	20230901	103000	8506128	1985	1985	1985	1985	0
520	20230901	102900	8506128	1985	1985	1985	1985	0
521	20230901	102800	8506128	1985	1985	1985	1985	0
522	20230901	102700	8506128	1985	1985	1985	1985	0
523	20230901	102600	8506128	1985	1985	1985	1985	0
524	20230901	102500	8506128	1985	1985	1985	1985	0
525	20230901	102400	8506128	1985	1985	1985	1985	1
526	20230901	102300	8504143	1985	1985	1985	1985	23
527	20230901	102200	8458488	1949	1949	1949	1949	0
528	20230901	102100	8458488	1949	1949	1949	1949	0
529	20230901	102000	8458488	1949	1949	1949	1949	0
530	20230901	101900	8458488	1949	1949	1949	1949	0
531	20230901	101800	8458488	1949	1949	1949	1949	0
532	20230901	101700	8458488	1949	1949	1949	1949	0
533	20230901	101600	8458488	1949	1949	1949	1949	0
534	20230901	101500	8458488	1949	1949	1949	1949	0
535	20230901	101400	8458488	1949	1949	1949	1949	0
536	20230901	101300	8458488	1949	1950	1950	1949	44
537	20230901	101200	8372731	1950	1950	1950	1950	0
538	20230901	101100	8372731	1950	1950	1950	1950	0
539	20230901	101000	8372731	1950	1950	1950	1950	0
540	20230901	100900	8372731	1950	1950	1950	1950	0
541	20230901	100800	8372731	1950	1950	1950	1950	1
542	20230901	100700	8370781	1996	1996	1996	1996	0
543	20230901	100600	8370781	1996	1996	1996	1996	0
544	20230901	100500	8370781	1996	1996	1996	1996	0
545	20230901	100400	8370781	1996	1996	1996	1996	0
546	20230901	100300	8370781	1996	1996	1996	1996	0
547	20230901	100200	8370781	1996	1996	1996	1996	0
548	20230901	100100	8370781	1996	1996	1996	1996	0
549	20230901	100000	8370781	1996	1996	1996	1996	0
550	20230901	095900	8370781	1996	1969	1996	1969	35
551	20230901	095800	8301683	1960	1960	1960	1960	0
552	20230901	095700	8301683	1960	1960	1960	1960	0
553	20230901	095600	8301683	1960	1960	1960	1960	0
554	20230901	095500	8301683	1960	1960	1960	1960	0
555	20230901	095400	8301683	1960	1960	1960	1960	0
556	20230901	095300	8301683	1960	1960	1960	1960	0
557	20230901	095200	8301683	1960	1960	1960	1960	0
558	20230901	095100	8301683	1960	1960	1960	1960	0
559	20230901	095000	8301683	1960	1960	1960	1960	0
560	20230901	094900	8301683	1960	1960	1960	1960	0
561	20230901	094800	8301683	1960	1960	1960	1960	0
562	20230901	094700	8301683	1960	1960	1960	1960	0
563	20230901	094600	8301683	1960	1960	1960	1960	12
564	20230901	094500	8278163	1960	1960	1960	1960	2
565	20230901	094400	8274243	1960	1960	1960	1960	0
566	20230901	094300	8274243	1960	1960	1960	1960	9
567	20230901	094200	8256603	1960	1960	1960	1960	0
568	20230901	094100	8256603	1960	1960	1960	1960	0
569	20230901	094000	8256603	1960	1960	1960	1960	0
570	20230901	093900	8256603	1960	1960	1960	1960	0
571	20230901	093800	8256603	1960	1960	1960	1960	0
572	20230901	093700	8256603	1960	1960	1960	1960	0
573	20230901	093600	8256603	1960	1960	1960	1960	1
574	20230901	093500	8254643	1960	1960	1960	1960	2
575	20230901	093400	8250723	1950	1950	1950	1950	0
576	20230901	093300	8250723	1950	1950	1950	1950	0
577	20230901	093200	8250723	1950	1950	1950	1950	0
578	20230901	093100	8250723	1950	1950	1950	1950	0
579	20230901	093000	8250723	1950	1950	1950	1950	0
580	20230901	092900	8250723	1950	1950	1950	1950	0
581	20230901	092800	8250723	1950	1950	1950	1950	0
582	20230901	092700	8250723	1950	1950	1950	1950	10
583	20230901	092600	8231223	1939	1939	1939	1939	10
584	20230901	092500	8211833	1933	1961	1961	1933	100
585	20230901	092400	8018137	1997	1996	1997	1996	101
586	20230901	092300	7816502	1999	1999	1999	1999	0
587	20230901	092200	7816502	1999	1999	1999	1999	0
588	20230901	092100	7816502	1999	1999	1999	1999	0
589	20230901	092000	7816502	1999	1999	1999	1999	0
590	20230901	091900	7816502	1999	1999	1999	1999	0
591	20230901	091800	7816502	1999	1999	1999	1999	0
592	20230901	091700	7816502	1999	1996	1999	1996	280
593	20230901	091600	7257168	1999	1999	1999	1999	0
594	20230901	091500	7257168	1999	1999	1999	1999	0
595	20230901	091400	7257168	1999	1999	1999	1999	0
596	20230901	091300	7257168	1999	1986	1999	1986	263
597	20230901	091200	6732345	1986	1986	1986	1986	4
598	20230901	091100	6724401	1988	1988	1988	1988	0
599	20230901	091000	6724401	1988	1988	1988	1988	1
600	20230901	090900	6722413	2000	2000	2000	2000	0
601	20230901	090800	6722413	2000	2000	2000	2000	0
602	20230901	090700	6722413	2000	2000	2000	2000	0
603	20230901	090600	6722413	2000	2000	2000	2000	0
604	20230901	090500	6722413	2000	2000	2000	2000	0
605	20230901	090400	6722413	2000	1979	2000	1979	1600
606	20230901	090300	3542156	1980	1959	1980	1959	1200
607	20230901	090200	1177960	1960	1960	1960	1960	0
608	20230901	090100	1177960	1960	1960	1960	1960	0
609	20230901	090000	1177960	1960	1960	1960	1960	601