KissMeData/036000/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	192200	26449985	1915	1915	1915	1915	85
3	20240705	192100	26449985	1915	1915	1915	1915	0
4	20240705	192000	26449985	1915	1915	1915	1915	0
5	20240705	191900	26449985	1915	1915	1915	1915	0
6	20240705	191800	26449985	1915	1915	1915	1915	0
7	20240705	191700	26449985	1915	1915	1915	1915	0
8	20240705	191600	26449985	1915	1915	1915	1915	0
9	20240705	191500	26449985	1915	1915	1915	1915	0
10	20240705	191400	26449985	1915	1915	1915	1915	0
11	20240705	191300	26449985	1915	1915	1915	1915	0
12	20240705	191200	26449985	1915	1915	1915	1915	0
13	20240705	191100	26449985	1915	1915	1915	1915	0
14	20240705	191000	26449985	1915	1915	1915	1915	0
15	20240705	190900	26449985	1915	1915	1915	1915	0
16	20240705	190800	26449985	1915	1915	1915	1915	0
17	20240705	190700	26449985	1915	1915	1915	1915	0
18	20240705	190600	26449985	1915	1915	1915	1915	0
19	20240705	190500	26449985	1915	1915	1915	1915	0
20	20240705	190400	26449985	1915	1915	1915	1915	0
21	20240705	190300	26449985	1915	1915	1915	1915	0
22	20240705	190200	26449985	1915	1915	1915	1915	0
23	20240705	190100	26449985	1915	1915	1915	1915	0
24	20240705	190000	26449985	1915	1915	1915	1915	0
25	20240705	185900	26449985	1915	1915	1915	1915	0
26	20240705	185800	26449985	1915	1915	1915	1915	0
27	20240705	185700	26449985	1915	1915	1915	1915	0
28	20240705	185600	26449985	1915	1915	1915	1915	0
29	20240705	185500	26449985	1915	1915	1915	1915	0
30	20240705	185400	26449985	1915	1915	1915	1915	0
31	20240705	185300	26449985	1915	1915	1915	1915	0
32	20240705	185200	26449985	1915	1915	1915	1915	85
33	20240705	185100	26449985	1915	1915	1915	1915	0
34	20240705	185000	26449985	1915	1915	1915	1915	0
35	20240705	184900	26449985	1915	1915	1915	1915	0
36	20240705	184800	26449985	1915	1915	1915	1915	0
37	20240705	184700	26449985	1915	1915	1915	1915	0
38	20240705	184600	26449985	1915	1915	1915	1915	0
39	20240705	184500	26449985	1915	1915	1915	1915	0
40	20240705	184400	26449985	1915	1915	1915	1915	0
41	20240705	184300	26449985	1915	1915	1915	1915	0
42	20240705	184200	26449985	1915	1915	1915	1915	0
43	20240705	184100	26449985	1915	1915	1915	1915	0
44	20240705	184000	26449985	1915	1915	1915	1915	0
45	20240705	183900	26449985	1915	1915	1915	1915	0
46	20240705	183800	26449985	1915	1915	1915	1915	0
47	20240705	183700	26449985	1915	1915	1915	1915	0
48	20240705	183600	26449985	1915	1915	1915	1915	0
49	20240705	183500	26449985	1915	1915	1915	1915	0
50	20240705	183400	26449985	1915	1915	1915	1915	0
51	20240705	183300	26449985	1915	1915	1915	1915	0
52	20240705	183200	26449985	1915	1915	1915	1915	0
53	20240705	183100	26449985	1915	1915	1915	1915	0
54	20240705	183000	26449985	1915	1915	1915	1915	0
55	20240705	182900	26449985	1915	1915	1915	1915	0
56	20240705	182800	26449985	1915	1915	1915	1915	0
57	20240705	182700	26449985	1915	1915	1915	1915	0
58	20240705	182600	26449985	1915	1915	1915	1915	0
59	20240705	182500	26449985	1915	1915	1915	1915	0
60	20240705	182400	26449985	1915	1915	1915	1915	0
61	20240705	182300	26449985	1915	1915	1915	1915	0
62	20240705	182200	26449985	1915	1915	1915	1915	85
63	20240705	182100	26449985	1915	1915	1915	1915	0
64	20240705	182000	26449985	1915	1915	1915	1915	0
65	20240705	181900	26449985	1915	1915	1915	1915	0
66	20240705	181800	26449985	1915	1915	1915	1915	0
67	20240705	181700	26449985	1915	1915	1915	1915	0
68	20240705	181600	26449985	1915	1915	1915	1915	0
69	20240705	181500	26449985	1915	1915	1915	1915	0
70	20240705	181400	26449985	1915	1915	1915	1915	0
71	20240705	181300	26449985	1915	1915	1915	1915	0
72	20240705	181200	26449985	1915	1915	1915	1915	0
73	20240705	181100	26449985	1915	1915	1915	1915	0
74	20240705	181000	26449985	1915	1915	1915	1915	0
75	20240705	180900	26449985	1915	1915	1915	1915	0
76	20240705	180800	26449985	1915	1915	1915	1915	0
77	20240705	180700	26449985	1915	1915	1915	1915	0
78	20240705	180600	26449985	1915	1915	1915	1915	0
79	20240705	180500	26449985	1915	1915	1915	1915	0
80	20240705	180400	26449985	1915	1915	1915	1915	0
81	20240705	180300	26449985	1915	1915	1915	1915	0
82	20240705	180200	26449985	1915	1915	1915	1915	0
83	20240705	180100	26449985	1915	1915	1915	1915	0
84	20240705	180000	26449985	1915	1915	1915	1915	0
85	20240705	175900	26449985	1915	1915	1915	1915	0
86	20240705	175800	26449985	1915	1915	1915	1915	0
87	20240705	175700	26449985	1915	1915	1915	1915	0
88	20240705	175600	26449985	1915	1915	1915	1915	0
89	20240705	175500	26449985	1915	1915	1915	1915	0
90	20240705	175400	26449985	1915	1915	1915	1915	0
91	20240705	175300	26449985	1915	1915	1915	1915	0
92	20240705	175200	26449985	1915	1915	1915	1915	85
93	20240705	175100	26449985	1915	1915	1915	1915	0
94	20240705	175000	26449985	1915	1915	1915	1915	0
95	20240705	174900	26449985	1915	1915	1915	1915	0
96	20240705	174800	26449985	1915	1915	1915	1915	0
97	20240705	174700	26449985	1915	1915	1915	1915	0
98	20240705	174600	26449985	1915	1915	1915	1915	0
99	20240705	174500	26449985	1915	1915	1915	1915	0
100	20240705	174400	26449985	1915	1915	1915	1915	0
101	20240705	174300	26449985	1915	1915	1915	1915	0
102	20240705	174200	26449985	1915	1915	1915	1915	0
103	20240705	174100	26449985	1915	1915	1915	1915	0
104	20240705	174000	26449985	1915	1915	1915	1915	0
105	20240705	173900	26449985	1915	1915	1915	1915	0
106	20240705	173800	26449985	1915	1915	1915	1915	0
107	20240705	173700	26449985	1915	1915	1915	1915	0
108	20240705	173600	26449985	1915	1915	1915	1915	0
109	20240705	173500	26449985	1915	1915	1915	1915	0
110	20240705	173400	26449985	1915	1915	1915	1915	0
111	20240705	173300	26449985	1915	1915	1915	1915	0
112	20240705	173200	26449985	1915	1915	1915	1915	0
113	20240705	173100	26449985	1915	1915	1915	1915	0
114	20240705	173000	26449985	1915	1915	1915	1915	0
115	20240705	172900	26449985	1915	1915	1915	1915	0
116	20240705	172800	26449985	1915	1915	1915	1915	0
117	20240705	172700	26449985	1915	1915	1915	1915	0
118	20240705	172600	26449985	1915	1915	1915	1915	0
119	20240705	172500	26449985	1915	1915	1915	1915	0
120	20240705	172400	26449985	1915	1915	1915	1915	0
121	20240705	172300	26449985	1915	1915	1915	1915	0
122	20240705	172200	26449985	1915	1915	1915	1915	85
123	20240705	172100	26449985	1915	1915	1915	1915	0
124	20240705	172000	26449985	1915	1915	1915	1915	0
125	20240705	171900	26449985	1915	1915	1915	1915	0
126	20240705	171800	26449985	1915	1915	1915	1915	0
127	20240705	171700	26449985	1915	1915	1915	1915	0
128	20240705	171600	26449985	1915	1915	1915	1915	0
129	20240705	171500	26449985	1915	1915	1915	1915	0
130	20240705	171400	26449985	1915	1915	1915	1915	0
131	20240705	171300	26449985	1915	1915	1915	1915	0
132	20240705	171200	26449985	1915	1915	1915	1915	0
133	20240705	171100	26449985	1915	1915	1915	1915	0
134	20240705	171000	26449985	1915	1915	1915	1915	0
135	20240705	170900	26449985	1915	1915	1915	1915	0
136	20240705	170800	26449985	1915	1915	1915	1915	0
137	20240705	170700	26449985	1915	1915	1915	1915	0
138	20240705	170600	26449985	1915	1915	1915	1915	0
139	20240705	170500	26449985	1915	1915	1915	1915	0
140	20240705	170400	26449985	1915	1915	1915	1915	0
141	20240705	170300	26449985	1915	1915	1915	1915	0
142	20240705	170200	26449985	1915	1915	1915	1915	0
143	20240705	170100	26449985	1915	1915	1915	1915	0
144	20240705	170000	26449985	1915	1915	1915	1915	0
145	20240705	165900	26449985	1915	1915	1915	1915	0
146	20240705	165800	26449985	1915	1915	1915	1915	0
147	20240705	165700	26449985	1915	1915	1915	1915	0
148	20240705	165600	26449985	1915	1915	1915	1915	0
149	20240705	165500	26449985	1915	1915	1915	1915	0
150	20240705	165400	26449985	1915	1915	1915	1915	0
151	20240705	165300	26449985	1915	1915	1915	1915	0
152	20240705	165200	26449985	1915	1915	1915	1915	85
153	20240705	165100	26449985	1915	1915	1915	1915	0
154	20240705	165000	26449985	1915	1915	1915	1915	0
155	20240705	164900	26449985	1915	1915	1915	1915	0
156	20240705	164800	26449985	1915	1915	1915	1915	0
157	20240705	164700	26449985	1915	1915	1915	1915	0
158	20240705	164600	26449985	1915	1915	1915	1915	0
159	20240705	164500	26449985	1915	1915	1915	1915	0
160	20240705	164400	26449985	1915	1915	1915	1915	0
161	20240705	164300	26449985	1915	1915	1915	1915	0
162	20240705	164200	26449985	1915	1915	1915	1915	0
163	20240705	164100	26449985	1915	1915	1915	1915	0
164	20240705	164000	26449985	1915	1915	1915	1915	0
165	20240705	163900	26449985	1915	1915	1915	1915	0
166	20240705	163800	26449985	1915	1915	1915	1915	0
167	20240705	163700	26449985	1915	1915	1915	1915	0
168	20240705	163600	26449985	1915	1915	1915	1915	0
169	20240705	163500	26449985	1915	1915	1915	1915	0
170	20240705	163400	26449985	1915	1915	1915	1915	0
171	20240705	163300	26449985	1915	1915	1915	1915	0
172	20240705	163200	26449985	1915	1915	1915	1915	0
173	20240705	163100	26449985	1915	1915	1915	1915	0
174	20240705	163000	26449985	1915	1915	1915	1915	0
175	20240705	162900	26449985	1915	1915	1915	1915	0
176	20240705	162800	26449985	1915	1915	1915	1915	0
177	20240705	162700	26449985	1915	1915	1915	1915	0
178	20240705	162600	26449985	1915	1915	1915	1915	0
179	20240705	162500	26449985	1915	1915	1915	1915	0
180	20240705	162400	26449985	1915	1915	1915	1915	0
181	20240705	162300	26449985	1915	1915	1915	1915	0
182	20240705	162200	26449985	1915	1915	1915	1915	85
183	20240705	162100	26449985	1915	1915	1915	1915	0
184	20240705	162000	26449985	1915	1915	1915	1915	0
185	20240705	161900	26449985	1915	1915	1915	1915	0
186	20240705	161800	26449985	1915	1915	1915	1915	0
187	20240705	161700	26449985	1915	1915	1915	1915	0
188	20240705	161600	26449985	1915	1915	1915	1915	0
189	20240705	161500	26449985	1915	1915	1915	1915	0
190	20240705	161400	26449985	1915	1915	1915	1915	0
191	20240705	161300	26449985	1915	1915	1915	1915	0
192	20240705	161200	26449985	1915	1915	1915	1915	0
193	20240705	161100	26449985	1915	1915	1915	1915	0
194	20240705	161000	26449985	1915	1915	1915	1915	0
195	20240705	160900	26449985	1915	1915	1915	1915	0
196	20240705	160800	26449985	1915	1915	1915	1915	0
197	20240705	160700	26449985	1915	1915	1915	1915	0
198	20240705	160600	26449985	1915	1915	1915	1915	0
199	20240705	160500	26449985	1915	1915	1915	1915	0
200	20240705	160400	26449985	1915	1915	1915	1915	0
201	20240705	160300	26449985	1915	1915	1915	1915	0
202	20240705	160200	26449985	1915	1915	1915	1915	0
203	20240705	160100	26449985	1915	1915	1915	1915	0
204	20240705	160000	26449985	1915	1915	1915	1915	0
205	20240705	155900	26449985	1915	1915	1915	1915	0
206	20240705	155800	26449985	1915	1915	1915	1915	0
207	20240705	155700	26449985	1915	1915	1915	1915	0
208	20240705	155600	26449985	1915	1915	1915	1915	0
209	20240705	155500	26449985	1915	1915	1915	1915	0
210	20240705	155400	26449985	1915	1915	1915	1915	0
211	20240705	155300	26449985	1915	1915	1915	1915	0
212	20240705	155200	26449985	1915	1915	1915	1915	85
213	20240705	155100	26449985	1915	1915	1915	1915	0
214	20240705	155000	26449985	1915	1915	1915	1915	0
215	20240705	154900	26449985	1915	1915	1915	1915	0
216	20240705	154800	26449985	1915	1915	1915	1915	0
217	20240705	154700	26449985	1915	1915	1915	1915	0
218	20240705	154600	26449985	1915	1915	1915	1915	0
219	20240705	154500	26449985	1915	1915	1915	1915	0
220	20240705	154400	26449985	1915	1915	1915	1915	0
221	20240705	154300	26449985	1915	1915	1915	1915	0
222	20240705	154200	26449985	1915	1915	1915	1915	0
223	20240705	154100	26449985	1915	1915	1915	1915	0
224	20240705	154000	26449985	1915	1915	1915	1915	0
225	20240705	153900	26449985	1915	1915	1915	1915	0
226	20240705	153800	26449985	1915	1915	1915	1915	0
227	20240705	153700	26449985	1915	1915	1915	1915	0
228	20240705	153600	26449985	1915	1915	1915	1915	0
229	20240705	153500	26449985	1915	1915	1915	1915	0
230	20240705	153400	26449985	1915	1915	1915	1915	0
231	20240705	153300	26449985	1915	1915	1915	1915	0
232	20240705	153200	26449985	1915	1915	1915	1915	0
233	20240705	153100	26449985	1915	1915	1915	1915	0
234	20240705	153000	26449985	1915	1915	1915	1915	85
235	20240705	152900	26287210	1899	1899	1899	1899	0
236	20240705	152800	26287210	1899	1899	1899	1899	0
237	20240705	152700	26287210	1899	1899	1899	1899	0
238	20240705	152600	26287210	1899	1899	1899	1899	0
239	20240705	152500	26287210	1899	1899	1899	1899	0
240	20240705	152400	26287210	1899	1899	1899	1899	0
241	20240705	152300	26287210	1899	1899	1899	1899	0
242	20240705	152200	26287210	1899	1899	1899	1899	0
243	20240705	152100	26287210	1899	1899	1899	1899	0
244	20240705	152000	26287210	1899	1899	1899	1899	0
245	20240705	151900	26287210	1899	1899	1899	1899	0
246	20240705	151800	26287210	1899	1899	1899	1899	1
247	20240705	151700	26285311	1912	1912	1912	1912	0
248	20240705	151600	26285311	1912	1912	1912	1912	0
249	20240705	151500	26285311	1912	1912	1912	1912	1
250	20240705	151400	26283399	1899	1899	1899	1899	0
251	20240705	151300	26283399	1899	1899	1899	1899	0
252	20240705	151200	26283399	1899	1899	1899	1899	24
253	20240705	151100	26237823	1899	1912	1913	1899	66
254	20240705	151000	26111880	1913	1913	1913	1913	0
255	20240705	150900	26111880	1913	1913	1913	1913	0
256	20240705	150800	26111880	1913	1913	1913	1913	0
257	20240705	150700	26111880	1913	1913	1913	1913	0
258	20240705	150600	26111880	1913	1913	1913	1913	0
259	20240705	150500	26111880	1913	1913	1913	1913	0
260	20240705	150400	26111880	1913	1913	1913	1913	0
261	20240705	150300	26111880	1913	1913	1913	1913	0
262	20240705	150200	26111880	1913	1913	1913	1913	0
263	20240705	150100	26111880	1913	1913	1913	1913	0
264	20240705	150000	26111880	1913	1913	1913	1913	0
265	20240705	145900	26111880	1913	1913	1913	1913	0
266	20240705	145800	26111880	1913	1913	1913	1913	0
267	20240705	145700	26111880	1913	1913	1913	1913	0
268	20240705	145600	26111880	1913	1913	1913	1913	0
269	20240705	145500	26111880	1913	1913	1913	1913	0
270	20240705	145400	26111880	1913	1913	1913	1913	0
271	20240705	145300	26111880	1913	1913	1913	1913	0
272	20240705	145200	26111880	1913	1913	1913	1913	0
273	20240705	145100	26111880	1913	1913	1913	1913	0
274	20240705	145000	26111880	1913	1913	1913	1913	0
275	20240705	144900	26111880	1913	1913	1913	1913	0
276	20240705	144800	26111880	1913	1913	1913	1913	0
277	20240705	144700	26111880	1913	1913	1913	1913	0
278	20240705	144600	26111880	1913	1913	1913	1913	0
279	20240705	144500	26111880	1913	1913	1913	1913	0
280	20240705	144400	26111880	1913	1913	1913	1913	0
281	20240705	144300	26111880	1913	1913	1913	1913	0
282	20240705	144200	26111880	1913	1913	1913	1913	0
283	20240705	144100	26111880	1913	1913	1913	1913	0
284	20240705	144000	26111880	1913	1913	1913	1913	0
285	20240705	143900	26111880	1913	1913	1913	1913	0
286	20240705	143800	26111880	1913	1913	1913	1913	0
287	20240705	143700	26111880	1913	1913	1913	1913	0
288	20240705	143600	26111880	1913	1913	1913	1913	0
289	20240705	143500	26111880	1913	1913	1913	1913	0
290	20240705	143400	26111880	1913	1913	1913	1913	0
291	20240705	143300	26111880	1913	1913	1913	1913	0
292	20240705	143200	26111880	1913	1913	1913	1913	0
293	20240705	143100	26111880	1913	1913	1913	1913	0
294	20240705	143000	26111880	1913	1913	1913	1913	0
295	20240705	142900	26111880	1913	1913	1913	1913	0
296	20240705	142800	26111880	1913	1913	1913	1913	0
297	20240705	142700	26111880	1913	1913	1913	1913	0
298	20240705	142600	26111880	1913	1913	1913	1913	0
299	20240705	142500	26111880	1913	1913	1913	1913	0
300	20240705	142400	26111880	1913	1913	1913	1913	0
301	20240705	142300	26111880	1913	1913	1913	1913	0
302	20240705	142200	26111880	1913	1913	1913	1913	7
303	20240705	142100	26098489	1913	1913	1913	1913	0
304	20240705	142000	26098489	1913	1913	1913	1913	0
305	20240705	141900	26098489	1913	1913	1913	1913	0
306	20240705	141800	26098489	1913	1913	1913	1913	0
307	20240705	141700	26098489	1913	1913	1913	1913	0
308	20240705	141600	26098489	1913	1913	1913	1913	0
309	20240705	141500	26098489	1913	1913	1913	1913	0
310	20240705	141400	26098489	1913	1913	1913	1913	0
311	20240705	141300	26098489	1913	1913	1913	1913	0
312	20240705	141200	26098489	1913	1913	1913	1913	0
313	20240705	141100	26098489	1913	1913	1913	1913	0
314	20240705	141000	26098489	1913	1913	1913	1913	0
315	20240705	140900	26098489	1913	1913	1913	1913	0
316	20240705	140800	26098489	1913	1913	1913	1913	0
317	20240705	140700	26098489	1913	1913	1913	1913	0
318	20240705	140600	26098489	1913	1913	1913	1913	0
319	20240705	140500	26098489	1913	1913	1913	1913	0
320	20240705	140400	26098489	1913	1913	1913	1913	0
321	20240705	140300	26098489	1913	1913	1913	1913	0
322	20240705	140200	26098489	1913	1913	1913	1913	0
323	20240705	140100	26098489	1913	1913	1913	1913	0
324	20240705	140000	26098489	1913	1913	1913	1913	0
325	20240705	135900	26098489	1913	1913	1913	1913	100
326	20240705	135800	25907189	1910	1910	1910	1910	0
327	20240705	135700	25907189	1910	1910	1910	1910	0
328	20240705	135600	25907189	1910	1910	1910	1910	0
329	20240705	135500	25907189	1910	1910	1910	1910	78
330	20240705	135400	25758209	1910	1910	1910	1910	0
331	20240705	135300	25758209	1910	1910	1910	1910	0
332	20240705	135200	25758209	1910	1910	1910	1910	0
333	20240705	135100	25758209	1910	1910	1910	1910	0
334	20240705	135000	25758209	1910	1910	1910	1910	0
335	20240705	134900	25758209	1910	1910	1910	1910	0
336	20240705	134800	25758209	1910	1910	1910	1910	0
337	20240705	134700	25758209	1910	1910	1910	1910	0
338	20240705	134600	25758209	1910	1910	1910	1910	0
339	20240705	134500	25758209	1910	1910	1910	1910	0
340	20240705	134400	25758209	1910	1910	1910	1910	0
341	20240705	134300	25758209	1910	1910	1910	1910	0
342	20240705	134200	25758209	1910	1910	1910	1910	0
343	20240705	134100	25758209	1910	1910	1910	1910	0
344	20240705	134000	25758209	1910	1910	1910	1910	0
345	20240705	133900	25758209	1910	1910	1910	1910	0
346	20240705	133800	25758209	1910	1910	1910	1910	0
347	20240705	133700	25758209	1910	1910	1910	1910	0
348	20240705	133600	25758209	1910	1910	1910	1910	2
349	20240705	133500	25754389	1913	1913	1913	1913	0
350	20240705	133400	25754389	1913	1913	1913	1913	0
351	20240705	133300	25754389	1913	1912	1913	1912	10
352	20240705	133200	25735268	1912	1912	1912	1912	0
353	20240705	133100	25735268	1912	1912	1912	1912	0
354	20240705	133000	25735268	1912	1912	1912	1912	0
355	20240705	132900	25735268	1912	1912	1912	1912	0
356	20240705	132800	25735268	1912	1912	1912	1912	0
357	20240705	132700	25735268	1912	1912	1912	1912	0
358	20240705	132600	25735268	1912	1912	1912	1912	0
359	20240705	132500	25735268	1912	1912	1912	1912	0
360	20240705	132400	25735268	1912	1912	1912	1912	0
361	20240705	132300	25735268	1912	1912	1912	1912	0
362	20240705	132200	25735268	1912	1912	1912	1912	0
363	20240705	132100	25735268	1912	1912	1912	1912	0
364	20240705	132000	25735268	1912	1912	1912	1912	0
365	20240705	131900	25735268	1912	1912	1912	1912	0
366	20240705	131800	25735268	1912	1912	1912	1912	0
367	20240705	131700	25735268	1912	1912	1912	1912	0
368	20240705	131600	25735268	1912	1912	1912	1912	0
369	20240705	131500	25735268	1912	1912	1912	1912	0
370	20240705	131400	25735268	1912	1912	1912	1912	0
371	20240705	131300	25735268	1912	1912	1912	1912	0
372	20240705	131200	25735268	1912	1912	1912	1912	0
373	20240705	131100	25735268	1912	1912	1912	1912	0
374	20240705	131000	25735268	1912	1912	1912	1912	0
375	20240705	130900	25735268	1912	1912	1912	1912	0
376	20240705	130800	25735268	1912	1912	1912	1912	0
377	20240705	130700	25735268	1912	1912	1912	1912	0
378	20240705	130600	25735268	1912	1912	1912	1912	0
379	20240705	130500	25735268	1912	1912	1912	1912	1
380	20240705	130400	25733356	1911	1911	1911	1911	0
381	20240705	130300	25733356	1911	1911	1911	1911	0
382	20240705	130200	25733356	1911	1911	1911	1911	0
383	20240705	130100	25733356	1911	1911	1911	1911	0
384	20240705	130000	25733356	1911	1911	1911	1911	0
385	20240705	125900	25733356	1911	1911	1911	1911	0
386	20240705	125800	25733356	1911	1911	1911	1911	0
387	20240705	125700	25733356	1911	1911	1911	1911	0
388	20240705	125600	25733356	1911	1911	1911	1911	0
389	20240705	125500	25733356	1911	1911	1911	1911	0
390	20240705	125400	25733356	1911	1911	1911	1911	0
391	20240705	125300	25733356	1911	1911	1911	1911	0
392	20240705	125200	25733356	1911	1911	1911	1911	0
393	20240705	125100	25733356	1911	1911	1911	1911	0
394	20240705	125000	25733356	1911	1911	1911	1911	0
395	20240705	124900	25733356	1911	1911	1911	1911	2
396	20240705	124800	25729534	1913	1913	1913	1913	0
397	20240705	124700	25729534	1913	1913	1913	1913	0
398	20240705	124600	25729534	1913	1913	1913	1913	0
399	20240705	124500	25729534	1913	1913	1913	1913	0
400	20240705	124400	25729534	1913	1913	1913	1913	0
401	20240705	124300	25729534	1913	1911	1913	1911	15
402	20240705	124200	25700857	1911	1911	1911	1911	0
403	20240705	124100	25700857	1911	1911	1911	1911	1
404	20240705	124000	25698946	1912	1912	1912	1912	0
405	20240705	123900	25698946	1912	1912	1912	1912	0
406	20240705	123800	25698946	1912	1912	1912	1912	0
407	20240705	123700	25698946	1912	1912	1912	1912	0
408	20240705	123600	25698946	1912	1912	1912	1912	0
409	20240705	123500	25698946	1912	1912	1912	1912	0
410	20240705	123400	25698946	1912	1912	1912	1912	0
411	20240705	123300	25698946	1912	1912	1912	1912	0
412	20240705	123200	25698946	1912	1912	1912	1912	0
413	20240705	123100	25698946	1912	1912	1912	1912	0
414	20240705	123000	25698946	1912	1912	1912	1912	0
415	20240705	122900	25698946	1912	1912	1912	1912	0
416	20240705	122800	25698946	1912	1912	1912	1912	0
417	20240705	122700	25698946	1912	1912	1912	1912	0
418	20240705	122600	25698946	1912	1912	1912	1912	0
419	20240705	122500	25698946	1912	1912	1912	1912	0
420	20240705	122400	25698946	1912	1912	1912	1912	0
421	20240705	122300	25698946	1912	1912	1912	1912	0
422	20240705	122200	25698946	1912	1912	1912	1912	0
423	20240705	122100	25698946	1912	1912	1912	1912	0
424	20240705	122000	25698946	1912	1912	1912	1912	0
425	20240705	121900	25698946	1912	1912	1912	1912	0
426	20240705	121800	25698946	1912	1912	1912	1912	0
427	20240705	121700	25698946	1912	1912	1912	1912	0
428	20240705	121600	25698946	1912	1912	1912	1912	0
429	20240705	121500	25698946	1912	1912	1912	1912	0
430	20240705	121400	25698946	1912	1912	1912	1912	0
431	20240705	121300	25698946	1912	1912	1912	1912	0
432	20240705	121200	25698946	1912	1912	1912	1912	0
433	20240705	121100	25698946	1912	1912	1912	1912	0
434	20240705	121000	25698946	1912	1912	1912	1912	0
435	20240705	120900	25698946	1912	1912	1912	1912	0
436	20240705	120800	25698946	1912	1912	1912	1912	0
437	20240705	120700	25698946	1912	1912	1912	1912	0
438	20240705	120600	25698946	1912	1912	1912	1912	0
439	20240705	120500	25698946	1912	1912	1912	1912	0
440	20240705	120400	25698946	1912	1912	1912	1912	0
441	20240705	120300	25698946	1912	1912	1912	1912	0
442	20240705	120200	25698946	1912	1912	1912	1912	0
443	20240705	120100	25698946	1912	1912	1912	1912	0
444	20240705	120000	25698946	1912	1912	1912	1912	0
445	20240705	115900	25698946	1912	1912	1912	1912	0
446	20240705	115800	25698946	1912	1912	1912	1912	0
447	20240705	115700	25698946	1912	1912	1912	1912	0
448	20240705	115600	25698946	1912	1912	1912	1912	0
449	20240705	115500	25698946	1912	1912	1912	1912	1
450	20240705	115400	25697034	1900	1900	1900	1900	0
451	20240705	115300	25697034	1900	1900	1900	1900	0
452	20240705	115200	25697034	1900	1900	1900	1900	0
453	20240705	115100	25697034	1900	1900	1900	1900	0
454	20240705	115000	25697034	1900	1900	1900	1900	0
455	20240705	114900	25697034	1900	1900	1900	1900	0
456	20240705	114800	25697034	1900	1900	1900	1900	250
457	20240705	114700	25222034	1913	1913	1913	1913	0
458	20240705	114600	25222034	1913	1913	1913	1913	0
459	20240705	114500	25222034	1913	1913	1913	1913	0
460	20240705	114400	25222034	1913	1913	1913	1913	0
461	20240705	114300	25222034	1913	1913	1913	1913	0
462	20240705	114200	25222034	1913	1913	1913	1913	0
463	20240705	114100	25222034	1913	1913	1913	1913	0
464	20240705	114000	25222034	1913	1913	1913	1913	0
465	20240705	113900	25222034	1913	1913	1913	1913	0
466	20240705	113800	25222034	1913	1913	1913	1913	0
467	20240705	113700	25222034	1913	1895	1913	1895	2
468	20240705	113600	25218226	1913	1913	1913	1913	0
469	20240705	113500	25218226	1913	1913	1913	1913	1
470	20240705	113400	25216313	1897	1897	1897	1897	1
471	20240705	113300	25214416	1897	1897	1897	1897	120
472	20240705	113200	24986776	1912	1912	1912	1912	0
473	20240705	113100	24986776	1912	1912	1912	1912	0
474	20240705	113000	24986776	1912	1912	1912	1912	0
475	20240705	112900	24986776	1912	1912	1912	1912	0
476	20240705	112800	24986776	1912	1912	1912	1912	0
477	20240705	112700	24986776	1912	1912	1912	1912	0
478	20240705	112600	24986776	1912	1912	1912	1912	0
479	20240705	112500	24986776	1912	1912	1912	1912	0
480	20240705	112400	24986776	1912	1912	1912	1912	0
481	20240705	112300	24986776	1912	1912	1912	1912	0
482	20240705	112200	24986776	1912	1912	1912	1912	0
483	20240705	112100	24986776	1912	1912	1912	1912	0
484	20240705	112000	24986776	1912	1912	1912	1912	0
485	20240705	111900	24986776	1912	1912	1912	1912	0
486	20240705	111800	24986776	1912	1912	1912	1912	0
487	20240705	111700	24986776	1912	1912	1912	1912	0
488	20240705	111600	24986776	1912	1912	1912	1912	0
489	20240705	111500	24986776	1912	1912	1912	1912	0
490	20240705	111400	24986776	1912	1912	1912	1912	0
491	20240705	111300	24986776	1912	1912	1912	1912	0
492	20240705	111200	24986776	1912	1912	1912	1912	0
493	20240705	111100	24986776	1912	1912	1912	1912	1
494	20240705	111000	24984864	1912	1912	1912	1912	0
495	20240705	110900	24984864	1912	1912	1912	1912	0
496	20240705	110800	24984864	1912	1912	1912	1912	0
497	20240705	110700	24984864	1912	1912	1912	1912	0
498	20240705	110600	24984864	1912	1912	1912	1912	0
499	20240705	110500	24984864	1912	1912	1912	1912	1
500	20240705	110400	24982952	1897	1897	1897	1897	0
501	20240705	110300	24982952	1897	1897	1897	1897	0
502	20240705	110200	24982952	1897	1897	1897	1897	0
503	20240705	110100	24982952	1897	1897	1897	1897	0
504	20240705	110000	24982952	1897	1897	1897	1897	0
505	20240705	105900	24982952	1897	1897	1897	1897	0
506	20240705	105800	24982952	1897	1897	1897	1897	0
507	20240705	105700	24982952	1897	1909	1909	1897	100
508	20240705	105600	24793108	1909	1909	1909	1909	0
509	20240705	105500	24793108	1909	1909	1909	1909	0
510	20240705	105400	24793108	1909	1909	1909	1909	0
511	20240705	105300	24793108	1909	1909	1909	1909	0
512	20240705	105200	24793108	1909	1909	1909	1909	0
513	20240705	105100	24793108	1909	1909	1909	1909	0
514	20240705	105000	24793108	1909	1909	1909	1909	1
515	20240705	104900	24791199	1913	1912	1913	1912	10
516	20240705	104800	24772070	1919	1919	1919	1919	0
517	20240705	104700	24772070	1919	1919	1919	1919	0
518	20240705	104600	24772070	1919	1919	1919	1919	0
519	20240705	104500	24772070	1919	1919	1919	1919	0
520	20240705	104400	24772070	1919	1919	1919	1919	0
521	20240705	104300	24772070	1919	1919	1919	1919	0
522	20240705	104200	24772070	1919	1919	1919	1919	0
523	20240705	104100	24772070	1919	1919	1919	1919	0
524	20240705	104000	24772070	1919	1919	1919	1919	0
525	20240705	103900	24772070	1919	1919	1919	1919	0
526	20240705	103800	24772070	1919	1919	1919	1919	0
527	20240705	103700	24772070	1919	1919	1919	1919	0
528	20240705	103600	24772070	1919	1919	1919	1919	0
529	20240705	103500	24772070	1919	1919	1919	1919	0
530	20240705	103400	24772070	1919	1919	1919	1919	0
531	20240705	103300	24772070	1919	1919	1919	1919	0
532	20240705	103200	24772070	1919	1919	1919	1919	0
533	20240705	103100	24772070	1919	1919	1919	1919	0
534	20240705	103000	24772070	1919	1919	1919	1919	0
535	20240705	102900	24772070	1919	1919	1919	1919	0
536	20240705	102800	24772070	1919	1919	1919	1919	0
537	20240705	102700	24772070	1919	1919	1919	1919	0
538	20240705	102600	24772070	1919	1919	1919	1919	0
539	20240705	102500	24772070	1919	1919	1919	1919	0
540	20240705	102400	24772070	1919	1919	1919	1919	0
541	20240705	102300	24772070	1919	1919	1919	1919	0
542	20240705	102200	24772070	1919	1919	1919	1919	0
543	20240705	102100	24772070	1919	1919	1919	1919	1
544	20240705	102000	24770151	1901	1901	1901	1901	0
545	20240705	101900	24770151	1901	1901	1901	1901	0
546	20240705	101800	24770151	1901	1901	1901	1901	0
547	20240705	101700	24770151	1901	1901	1901	1901	0
548	20240705	101600	24770151	1901	1901	1901	1901	0
549	20240705	101500	24770151	1901	1901	1901	1901	0
550	20240705	101400	24770151	1901	1901	1901	1901	0
551	20240705	101300	24770151	1901	1901	1901	1901	0
552	20240705	101200	24770151	1901	1901	1901	1901	0
553	20240705	101100	24770151	1901	1901	1901	1901	0
554	20240705	101000	24770151	1901	1901	1901	1901	10
555	20240705	100900	24751141	1901	1912	1912	1901	51
556	20240705	100800	24654170	1930	1930	1930	1930	0
557	20240705	100700	24654170	1930	1930	1930	1930	0
558	20240705	100600	24654170	1930	1930	1930	1930	73
559	20240705	100500	24513280	1930	1930	1930	1930	0
560	20240705	100400	24513280	1930	1935	1943	1930	4015
561	20240705	100300	16728050	1935	1935	1935	1935	0
562	20240705	100200	16728050	1935	1935	1935	1935	0
563	20240705	100100	16728050	1935	1935	1935	1935	1
564	20240705	100000	16726115	1935	1934	1935	1934	121
565	20240705	095900	16492000	1934	1928	1934	1928	4030
566	20240705	095800	8716109	1928	1927	1928	1926	5
567	20240705	095700	8706475	1926	1917	1926	1917	158
568	20240705	095600	8403492	1913	1913	1913	1913	1
569	20240705	095500	8401579	1917	1917	1917	1917	0
570	20240705	095400	8401579	1917	1917	1917	1917	4
571	20240705	095300	8393911	1917	1917	1917	1917	1
572	20240705	095200	8391994	1917	1910	1917	1910	4
573	20240705	095100	8384342	1895	1900	1900	1895	100
574	20240705	095000	8194647	1900	1903	1909	1900	422
575	20240705	094900	7390690	1900	1900	1900	1900	1891
576	20240705	094800	3797790	1896	1896	1896	1896	1
577	20240705	094700	3795894	1896	1896	1896	1896	0
578	20240705	094600	3795894	1896	1896	1896	1896	0
579	20240705	094500	3795894	1896	1899	1899	1896	190
580	20240705	094400	3435638	1900	1900	1900	1900	5
581	20240705	094300	3426138	1900	1900	1900	1900	0
582	20240705	094200	3426138	1900	1900	1900	1900	0
583	20240705	094100	3426138	1900	1900	1900	1900	0
584	20240705	094000	3426138	1900	1900	1900	1900	0
585	20240705	093900	3426138	1900	1900	1900	1900	0
586	20240705	093800	3426138	1900	1900	1900	1900	0
587	20240705	093700	3426138	1900	1900	1900	1900	100
588	20240705	093600	3236138	1900	1900	1900	1900	0
589	20240705	093500	3236138	1900	1900	1900	1900	0
590	20240705	093400	3236138	1900	1900	1900	1900	0
591	20240705	093300	3236138	1900	1900	1900	1900	0
592	20240705	093200	3236138	1900	1900	1900	1900	0
593	20240705	093100	3236138	1900	1900	1900	1900	0
594	20240705	093000	3236138	1900	1900	1900	1900	100
595	20240705	092900	3046138	1900	1900	1900	1900	0
596	20240705	092800	3046138	1900	1900	1900	1900	300
597	20240705	092700	2476138	1900	1900	1900	1900	500
598	20240705	092600	1526138	1900	1900	1900	1900	300
599	20240705	092500	956138	1900	1900	1900	1900	7
600	20240705	092400	942838	1902	1902	1902	1902	0
601	20240705	092300	942838	1902	1902	1902	1902	23
602	20240705	092200	899092	1902	1902	1902	1902	0
603	20240705	092100	899092	1902	1902	1902	1902	0
604	20240705	092000	899092	1902	1902	1902	1902	0
605	20240705	091900	899092	1902	1902	1902	1902	0
606	20240705	091800	899092	1902	1902	1902	1902	2
607	20240705	091700	895288	1902	1902	1902	1902	0
608	20240705	091600	895288	1902	1902	1902	1902	0
609	20240705	091500	895288	1902	1903	1903	1902	23
610	20240705	091400	851541	1902	1902	1902	1902	153
611	20240705	091300	560535	1902	1902	1902	1902	50
612	20240705	091200	465435	1902	1901	1902	1901	102
613	20240705	091100	271433	1900	1900	1900	1900	0
614	20240705	091000	271433	1900	1899	1900	1899	8
615	20240705	090900	256239	1898	1897	1898	1897	10
616	20240705	090800	237261	1896	1896	1896	1896	0
617	20240705	090700	237261	1896	1896	1896	1896	0
618	20240705	090600	237261	1896	1896	1896	1896	40
619	20240705	090500	161421	1896	1896	1897	1896	65
620	20240705	090400	38180	1909	1909	1909	1909	0
621	20240705	090300	38180	1909	1909	1909	1909	0
622	20240705	090200	38180	1909	1909	1909	1909	0
623	20240705	090100	38180	1909	1909	1909	1909	10
624	20240705	090000	19090	1909	1909	1909	1909	10