KissMeData/036000/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	191900	4165402	1643	1643	1643	1643	236
3	20241002	191800	4165402	1643	1643	1643	1643	0
4	20241002	191700	4165402	1643	1643	1643	1643	0
5	20241002	191600	4165402	1643	1643	1643	1643	0
6	20241002	191500	4165402	1643	1643	1643	1643	0
7	20241002	191400	4165402	1643	1643	1643	1643	0
8	20241002	191300	4165402	1643	1643	1643	1643	0
9	20241002	191200	4165402	1643	1643	1643	1643	0
10	20241002	191100	4165402	1643	1643	1643	1643	0
11	20241002	191000	4165402	1643	1643	1643	1643	0
12	20241002	190900	4165402	1643	1643	1643	1643	0
13	20241002	190800	4165402	1643	1643	1643	1643	0
14	20241002	190700	4165402	1643	1643	1643	1643	0
15	20241002	190600	4165402	1643	1643	1643	1643	0
16	20241002	190500	4165402	1643	1643	1643	1643	0
17	20241002	190400	4165402	1643	1643	1643	1643	0
18	20241002	190300	4165402	1643	1643	1643	1643	0
19	20241002	190200	4165402	1643	1643	1643	1643	0
20	20241002	190100	4165402	1643	1643	1643	1643	0
21	20241002	190000	4165402	1643	1643	1643	1643	0
22	20241002	185900	4165402	1643	1643	1643	1643	0
23	20241002	185800	4165402	1643	1643	1643	1643	0
24	20241002	185700	4165402	1643	1643	1643	1643	0
25	20241002	185600	4165402	1643	1643	1643	1643	0
26	20241002	185500	4165402	1643	1643	1643	1643	0
27	20241002	185400	4165402	1643	1643	1643	1643	0
28	20241002	185300	4165402	1643	1643	1643	1643	0
29	20241002	185200	4165402	1643	1643	1643	1643	0
30	20241002	185100	4165402	1643	1643	1643	1643	0
31	20241002	185000	4165402	1643	1643	1643	1643	0
32	20241002	184900	4165402	1643	1643	1643	1643	236
33	20241002	184800	4165402	1643	1643	1643	1643	0
34	20241002	184700	4165402	1643	1643	1643	1643	0
35	20241002	184600	4165402	1643	1643	1643	1643	0
36	20241002	184500	4165402	1643	1643	1643	1643	0
37	20241002	184400	4165402	1643	1643	1643	1643	0
38	20241002	184300	4165402	1643	1643	1643	1643	0
39	20241002	184200	4165402	1643	1643	1643	1643	0
40	20241002	184100	4165402	1643	1643	1643	1643	0
41	20241002	184000	4165402	1643	1643	1643	1643	0
42	20241002	183900	4165402	1643	1643	1643	1643	0
43	20241002	183800	4165402	1643	1643	1643	1643	0
44	20241002	183700	4165402	1643	1643	1643	1643	0
45	20241002	183600	4165402	1643	1643	1643	1643	0
46	20241002	183500	4165402	1643	1643	1643	1643	0
47	20241002	183400	4165402	1643	1643	1643	1643	0
48	20241002	183300	4165402	1643	1643	1643	1643	0
49	20241002	183200	4165402	1643	1643	1643	1643	0
50	20241002	183100	4165402	1643	1643	1643	1643	0
51	20241002	183000	4165402	1643	1643	1643	1643	0
52	20241002	182900	4165402	1643	1643	1643	1643	0
53	20241002	182800	4165402	1643	1643	1643	1643	0
54	20241002	182700	4165402	1643	1643	1643	1643	0
55	20241002	182600	4165402	1643	1643	1643	1643	0
56	20241002	182500	4165402	1643	1643	1643	1643	0
57	20241002	182400	4165402	1643	1643	1643	1643	0
58	20241002	182300	4165402	1643	1643	1643	1643	0
59	20241002	182200	4165402	1643	1643	1643	1643	0
60	20241002	182100	4165402	1643	1643	1643	1643	0
61	20241002	182000	4165402	1643	1643	1643	1643	0
62	20241002	181900	4165402	1643	1643	1643	1643	236
63	20241002	181800	4165402	1643	1643	1643	1643	0
64	20241002	181700	4165402	1643	1643	1643	1643	0
65	20241002	181600	4165402	1643	1643	1643	1643	0
66	20241002	181500	4165402	1643	1643	1643	1643	0
67	20241002	181400	4165402	1643	1643	1643	1643	0
68	20241002	181300	4165402	1643	1643	1643	1643	0
69	20241002	181200	4165402	1643	1643	1643	1643	0
70	20241002	181100	4165402	1643	1643	1643	1643	0
71	20241002	181000	4165402	1643	1643	1643	1643	0
72	20241002	180900	4165402	1643	1643	1643	1643	0
73	20241002	180800	4165402	1643	1643	1643	1643	0
74	20241002	180700	4165402	1643	1643	1643	1643	0
75	20241002	180600	4165402	1643	1643	1643	1643	0
76	20241002	180500	4165402	1643	1643	1643	1643	0
77	20241002	180400	4165402	1643	1643	1643	1643	0
78	20241002	180300	4165402	1643	1643	1643	1643	0
79	20241002	180200	4165402	1643	1643	1643	1643	0
80	20241002	180100	4165402	1643	1643	1643	1643	0
81	20241002	180000	4165402	1643	1643	1643	1643	0
82	20241002	175900	4165402	1643	1643	1643	1643	0
83	20241002	175800	4165402	1643	1643	1643	1643	0
84	20241002	175700	4165402	1643	1643	1643	1643	0
85	20241002	175600	4165402	1643	1643	1643	1643	0
86	20241002	175500	4165402	1643	1643	1643	1643	0
87	20241002	175400	4165402	1643	1643	1643	1643	0
88	20241002	175300	4165402	1643	1643	1643	1643	0
89	20241002	175200	4165402	1643	1643	1643	1643	0
90	20241002	175100	4165402	1643	1643	1643	1643	0
91	20241002	175000	4165402	1643	1643	1643	1643	0
92	20241002	174900	4165402	1643	1643	1643	1643	236
93	20241002	174800	4165402	1643	1643	1643	1643	0
94	20241002	174700	4165402	1643	1643	1643	1643	0
95	20241002	174600	4165402	1643	1643	1643	1643	0
96	20241002	174500	4165402	1643	1643	1643	1643	0
97	20241002	174400	4165402	1643	1643	1643	1643	0
98	20241002	174300	4165402	1643	1643	1643	1643	0
99	20241002	174200	4165402	1643	1643	1643	1643	0
100	20241002	174100	4165402	1643	1643	1643	1643	0
101	20241002	174000	4165402	1643	1643	1643	1643	0
102	20241002	173900	4165402	1643	1643	1643	1643	0
103	20241002	173800	4165402	1643	1643	1643	1643	0
104	20241002	173700	4165402	1643	1643	1643	1643	0
105	20241002	173600	4165402	1643	1643	1643	1643	0
106	20241002	173500	4165402	1643	1643	1643	1643	0
107	20241002	173400	4165402	1643	1643	1643	1643	0
108	20241002	173300	4165402	1643	1643	1643	1643	0
109	20241002	173200	4165402	1643	1643	1643	1643	0
110	20241002	173100	4165402	1643	1643	1643	1643	0
111	20241002	173000	4165402	1643	1643	1643	1643	0
112	20241002	172900	4165402	1643	1643	1643	1643	0
113	20241002	172800	4165402	1643	1643	1643	1643	0
114	20241002	172700	4165402	1643	1643	1643	1643	0
115	20241002	172600	4165402	1643	1643	1643	1643	0
116	20241002	172500	4165402	1643	1643	1643	1643	0
117	20241002	172400	4165402	1643	1643	1643	1643	0
118	20241002	172300	4165402	1643	1643	1643	1643	0
119	20241002	172200	4165402	1643	1643	1643	1643	0
120	20241002	172100	4165402	1643	1643	1643	1643	0
121	20241002	172000	4165402	1643	1643	1643	1643	0
122	20241002	171900	4165402	1643	1643	1643	1643	236
123	20241002	171800	4165402	1643	1643	1643	1643	0
124	20241002	171700	4165402	1643	1643	1643	1643	0
125	20241002	171600	4165402	1643	1643	1643	1643	0
126	20241002	171500	4165402	1643	1643	1643	1643	0
127	20241002	171400	4165402	1643	1643	1643	1643	0
128	20241002	171300	4165402	1643	1643	1643	1643	0
129	20241002	171200	4165402	1643	1643	1643	1643	0
130	20241002	171100	4165402	1643	1643	1643	1643	0
131	20241002	171000	4165402	1643	1643	1643	1643	0
132	20241002	170900	4165402	1643	1643	1643	1643	0
133	20241002	170800	4165402	1643	1643	1643	1643	0
134	20241002	170700	4165402	1643	1643	1643	1643	0
135	20241002	170600	4165402	1643	1643	1643	1643	0
136	20241002	170500	4165402	1643	1643	1643	1643	0
137	20241002	170400	4165402	1643	1643	1643	1643	0
138	20241002	170300	4165402	1643	1643	1643	1643	0
139	20241002	170200	4165402	1643	1643	1643	1643	0
140	20241002	170100	4165402	1643	1643	1643	1643	0
141	20241002	170000	4165402	1643	1643	1643	1643	0
142	20241002	165900	4165402	1643	1643	1643	1643	0
143	20241002	165800	4165402	1643	1643	1643	1643	0
144	20241002	165700	4165402	1643	1643	1643	1643	0
145	20241002	165600	4165402	1643	1643	1643	1643	0
146	20241002	165500	4165402	1643	1643	1643	1643	0
147	20241002	165400	4165402	1643	1643	1643	1643	0
148	20241002	165300	4165402	1643	1643	1643	1643	0
149	20241002	165200	4165402	1643	1643	1643	1643	0
150	20241002	165100	4165402	1643	1643	1643	1643	0
151	20241002	165000	4165402	1643	1643	1643	1643	0
152	20241002	164900	4165402	1643	1643	1643	1643	236
153	20241002	164800	4165402	1643	1643	1643	1643	0
154	20241002	164700	4165402	1643	1643	1643	1643	0
155	20241002	164600	4165402	1643	1643	1643	1643	0
156	20241002	164500	4165402	1643	1643	1643	1643	0
157	20241002	164400	4165402	1643	1643	1643	1643	0
158	20241002	164300	4165402	1643	1643	1643	1643	0
159	20241002	164200	4165402	1643	1643	1643	1643	0
160	20241002	164100	4165402	1643	1643	1643	1643	0
161	20241002	164000	4165402	1643	1643	1643	1643	0
162	20241002	163900	4165402	1643	1643	1643	1643	0
163	20241002	163800	4165402	1643	1643	1643	1643	0
164	20241002	163700	4165402	1643	1643	1643	1643	0
165	20241002	163600	4165402	1643	1643	1643	1643	0
166	20241002	163500	4165402	1643	1643	1643	1643	0
167	20241002	163400	4165402	1643	1643	1643	1643	0
168	20241002	163300	4165402	1643	1643	1643	1643	0
169	20241002	163200	4165402	1643	1643	1643	1643	0
170	20241002	163100	4165402	1643	1643	1643	1643	0
171	20241002	163000	4165402	1643	1643	1643	1643	0
172	20241002	162900	4165402	1643	1643	1643	1643	0
173	20241002	162800	4165402	1643	1643	1643	1643	0
174	20241002	162700	4165402	1643	1643	1643	1643	0
175	20241002	162600	4165402	1643	1643	1643	1643	0
176	20241002	162500	4165402	1643	1643	1643	1643	0
177	20241002	162400	4165402	1643	1643	1643	1643	0
178	20241002	162300	4165402	1643	1643	1643	1643	0
179	20241002	162200	4165402	1643	1643	1643	1643	0
180	20241002	162100	4165402	1643	1643	1643	1643	0
181	20241002	162000	4165402	1643	1643	1643	1643	0
182	20241002	161900	4165402	1643	1643	1643	1643	236
183	20241002	161800	4165402	1643	1643	1643	1643	0
184	20241002	161700	4165402	1643	1643	1643	1643	0
185	20241002	161600	4165402	1643	1643	1643	1643	0
186	20241002	161500	4165402	1643	1643	1643	1643	0
187	20241002	161400	4165402	1643	1643	1643	1643	0
188	20241002	161300	4165402	1643	1643	1643	1643	0
189	20241002	161200	4165402	1643	1643	1643	1643	0
190	20241002	161100	4165402	1643	1643	1643	1643	0
191	20241002	161000	4165402	1643	1643	1643	1643	0
192	20241002	160900	4165402	1643	1643	1643	1643	0
193	20241002	160800	4165402	1643	1643	1643	1643	0
194	20241002	160700	4165402	1643	1643	1643	1643	0
195	20241002	160600	4165402	1643	1643	1643	1643	0
196	20241002	160500	4165402	1643	1643	1643	1643	0
197	20241002	160400	4165402	1643	1643	1643	1643	0
198	20241002	160300	4165402	1643	1643	1643	1643	0
199	20241002	160200	4165402	1643	1643	1643	1643	0
200	20241002	160100	4165402	1643	1643	1643	1643	0
201	20241002	160000	4165402	1643	1643	1643	1643	0
202	20241002	155900	4165402	1643	1643	1643	1643	0
203	20241002	155800	4165402	1643	1643	1643	1643	0
204	20241002	155700	4165402	1643	1643	1643	1643	0
205	20241002	155600	4165402	1643	1643	1643	1643	0
206	20241002	155500	4165402	1643	1643	1643	1643	0
207	20241002	155400	4165402	1643	1643	1643	1643	0
208	20241002	155300	4165402	1643	1643	1643	1643	0
209	20241002	155200	4165402	1643	1643	1643	1643	0
210	20241002	155100	4165402	1643	1643	1643	1643	0
211	20241002	155000	4165402	1643	1643	1643	1643	0
212	20241002	154900	4165402	1643	1643	1643	1643	236
213	20241002	154800	4165402	1643	1643	1643	1643	0
214	20241002	154700	4165402	1643	1643	1643	1643	0
215	20241002	154600	4165402	1643	1643	1643	1643	0
216	20241002	154500	4165402	1643	1643	1643	1643	0
217	20241002	154400	4165402	1643	1643	1643	1643	0
218	20241002	154300	4165402	1643	1643	1643	1643	0
219	20241002	154200	4165402	1643	1643	1643	1643	0
220	20241002	154100	4165402	1643	1643	1643	1643	0
221	20241002	154000	4165402	1643	1643	1643	1643	0
222	20241002	153900	4165402	1643	1643	1643	1643	0
223	20241002	153800	4165402	1643	1643	1643	1643	0
224	20241002	153700	4165402	1643	1643	1643	1643	0
225	20241002	153600	4165402	1643	1643	1643	1643	0
226	20241002	153500	4165402	1643	1643	1643	1643	0
227	20241002	153400	4165402	1643	1643	1643	1643	0
228	20241002	153300	4165402	1643	1643	1643	1643	0
229	20241002	153200	4165402	1643	1643	1643	1643	0
230	20241002	153100	4165402	1643	1643	1643	1643	0
231	20241002	153000	4165402	1643	1643	1643	1643	236
232	20241002	152900	3777654	1664	1664	1664	1664	0
233	20241002	152800	3777654	1664	1664	1664	1664	0
234	20241002	152700	3777654	1664	1664	1664	1664	0
235	20241002	152600	3777654	1664	1664	1664	1664	0
236	20241002	152500	3777654	1664	1664	1664	1664	0
237	20241002	152400	3777654	1664	1664	1664	1664	0
238	20241002	152300	3777654	1664	1664	1664	1664	0
239	20241002	152200	3777654	1664	1664	1664	1664	0
240	20241002	152100	3777654	1664	1664	1664	1664	0
241	20241002	152000	3777654	1664	1664	1664	1664	0
242	20241002	151900	3777654	1664	1664	1664	1664	0
243	20241002	151800	3777654	1664	1664	1664	1664	0
244	20241002	151700	3777654	1664	1664	1664	1664	0
245	20241002	151600	3777654	1664	1664	1664	1664	0
246	20241002	151500	3777654	1664	1664	1664	1664	0
247	20241002	151400	3777654	1664	1664	1664	1664	0
248	20241002	151300	3777654	1664	1664	1664	1664	0
249	20241002	151200	3777654	1664	1664	1664	1664	0
250	20241002	151100	3777654	1664	1664	1664	1664	0
251	20241002	151000	3777654	1664	1664	1664	1664	0
252	20241002	150900	3777654	1664	1664	1664	1664	1
253	20241002	150800	3775990	1664	1664	1664	1664	0
254	20241002	150700	3775990	1664	1664	1664	1664	0
255	20241002	150600	3775990	1664	1664	1664	1664	0
256	20241002	150500	3775990	1664	1664	1664	1664	0
257	20241002	150400	3775990	1664	1664	1664	1664	0
258	20241002	150300	3775990	1664	1664	1664	1664	0
259	20241002	150200	3775990	1664	1664	1664	1664	0
260	20241002	150100	3775990	1664	1664	1664	1664	0
261	20241002	150000	3775990	1664	1664	1664	1664	0
262	20241002	145900	3775990	1664	1664	1664	1664	0
263	20241002	145800	3775990	1664	1664	1664	1664	0
264	20241002	145700	3775990	1664	1664	1664	1664	5
265	20241002	145600	3767670	1665	1665	1665	1665	0
266	20241002	145500	3767670	1665	1665	1665	1665	0
267	20241002	145400	3767670	1665	1665	1665	1665	0
268	20241002	145300	3767670	1665	1665	1665	1665	1
269	20241002	145200	3766005	1664	1664	1664	1664	0
270	20241002	145100	3766005	1664	1664	1664	1664	0
271	20241002	145000	3766005	1664	1664	1664	1664	0
272	20241002	144900	3766005	1664	1664	1664	1664	0
273	20241002	144800	3766005	1664	1664	1664	1664	0
274	20241002	144700	3766005	1664	1664	1664	1664	0
275	20241002	144600	3766005	1664	1664	1664	1664	0
276	20241002	144500	3766005	1664	1664	1664	1664	0
277	20241002	144400	3766005	1664	1664	1664	1664	0
278	20241002	144300	3766005	1664	1664	1664	1664	0
279	20241002	144200	3766005	1664	1664	1664	1664	0
280	20241002	144100	3766005	1664	1664	1664	1664	0
281	20241002	144000	3766005	1664	1664	1664	1664	0
282	20241002	143900	3766005	1664	1664	1664	1664	0
283	20241002	143800	3766005	1664	1664	1664	1664	0
284	20241002	143700	3766005	1664	1664	1664	1664	0
285	20241002	143600	3766005	1664	1664	1664	1664	0
286	20241002	143500	3766005	1664	1664	1664	1664	0
287	20241002	143400	3766005	1664	1664	1664	1664	0
288	20241002	143300	3766005	1664	1664	1664	1664	0
289	20241002	143200	3766005	1664	1664	1664	1664	0
290	20241002	143100	3766005	1664	1664	1664	1664	0
291	20241002	143000	3766005	1664	1664	1664	1664	0
292	20241002	142900	3766005	1664	1664	1664	1664	0
293	20241002	142800	3766005	1664	1664	1664	1664	0
294	20241002	142700	3766005	1664	1664	1664	1664	0
295	20241002	142600	3766005	1664	1664	1664	1664	0
296	20241002	142500	3766005	1664	1664	1664	1664	0
297	20241002	142400	3766005	1664	1664	1664	1664	5
298	20241002	142300	3757685	1663	1663	1663	1663	0
299	20241002	142200	3757685	1663	1663	1663	1663	0
300	20241002	142100	3757685	1663	1663	1663	1663	0
301	20241002	142000	3757685	1663	1663	1663	1663	0
302	20241002	141900	3757685	1663	1663	1663	1663	0
303	20241002	141800	3757685	1663	1663	1663	1663	0
304	20241002	141700	3757685	1663	1663	1663	1663	0
305	20241002	141600	3757685	1663	1663	1663	1663	0
306	20241002	141500	3757685	1663	1663	1663	1663	0
307	20241002	141400	3757685	1663	1663	1663	1663	0
308	20241002	141300	3757685	1663	1663	1663	1663	0
309	20241002	141200	3757685	1663	1663	1663	1663	0
310	20241002	141100	3757685	1663	1663	1663	1663	10
311	20241002	141000	3741055	1664	1664	1664	1664	0
312	20241002	140900	3741055	1664	1664	1664	1664	1
313	20241002	140800	3739391	1662	1662	1662	1662	0
314	20241002	140700	3739391	1662	1662	1662	1662	0
315	20241002	140600	3739391	1662	1662	1662	1662	0
316	20241002	140500	3739391	1662	1662	1662	1662	0
317	20241002	140400	3739391	1662	1662	1662	1662	0
318	20241002	140300	3739391	1662	1662	1662	1662	0
319	20241002	140200	3739391	1662	1662	1662	1662	0
320	20241002	140100	3739391	1662	1662	1662	1662	0
321	20241002	140000	3739391	1662	1662	1662	1662	0
322	20241002	135900	3739391	1662	1662	1662	1662	0
323	20241002	135800	3739391	1662	1662	1662	1662	0
324	20241002	135700	3739391	1662	1662	1662	1662	0
325	20241002	135600	3739391	1662	1662	1662	1662	0
326	20241002	135500	3739391	1662	1662	1662	1662	0
327	20241002	135400	3739391	1662	1662	1662	1662	0
328	20241002	135300	3739391	1662	1662	1662	1662	0
329	20241002	135200	3739391	1662	1662	1662	1662	0
330	20241002	135100	3739391	1662	1662	1662	1662	0
331	20241002	135000	3739391	1662	1662	1662	1662	0
332	20241002	134900	3739391	1662	1662	1662	1662	0
333	20241002	134800	3739391	1662	1662	1662	1662	0
334	20241002	134700	3739391	1662	1662	1662	1662	0
335	20241002	134600	3739391	1662	1662	1662	1662	0
336	20241002	134500	3739391	1662	1662	1662	1662	0
337	20241002	134400	3739391	1662	1663	1663	1662	4
338	20241002	134300	3732742	1663	1663	1663	1663	2
339	20241002	134200	3729416	1665	1665	1665	1665	0
340	20241002	134100	3729416	1665	1665	1665	1665	0
341	20241002	134000	3729416	1665	1665	1665	1665	0
342	20241002	133900	3729416	1665	1665	1665	1665	0
343	20241002	133800	3729416	1665	1644	1665	1641	658
344	20241002	133700	2649501	1645	1645	1645	1645	129
345	20241002	133600	2437296	1646	1650	1650	1646	131
346	20241002	133500	2221262	1650	1659	1659	1650	16
347	20241002	133400	2194788	1660	1660	1660	1660	2
348	20241002	133300	2191468	1662	1662	1662	1662	2
349	20241002	133200	2188144	1663	1663	1663	1663	0
350	20241002	133100	2188144	1663	1663	1663	1663	2
351	20241002	133000	2184818	1664	1664	1664	1664	60
352	20241002	132900	2084978	1666	1666	1666	1666	0
353	20241002	132800	2084978	1666	1666	1666	1666	0
354	20241002	132700	2084978	1666	1666	1666	1666	0
355	20241002	132600	2084978	1666	1666	1666	1666	0
356	20241002	132500	2084978	1666	1666	1666	1666	0
357	20241002	132400	2084978	1666	1666	1666	1666	0
358	20241002	132300	2084978	1666	1666	1666	1666	0
359	20241002	132200	2084978	1666	1666	1666	1666	0
360	20241002	132100	2084978	1666	1666	1666	1666	0
361	20241002	132000	2084978	1666	1666	1666	1666	0
362	20241002	131900	2084978	1666	1666	1666	1666	0
363	20241002	131800	2084978	1666	1666	1666	1666	0
364	20241002	131700	2084978	1666	1666	1666	1666	0
365	20241002	131600	2084978	1666	1666	1666	1666	0
366	20241002	131500	2084978	1666	1666	1666	1666	0
367	20241002	131400	2084978	1666	1666	1666	1666	0
368	20241002	131300	2084978	1666	1666	1666	1666	0
369	20241002	131200	2084978	1666	1666	1666	1666	1
370	20241002	131100	2083312	1646	1646	1646	1646	0
371	20241002	131000	2083312	1646	1646	1646	1646	1
372	20241002	130900	2081666	1666	1666	1666	1666	0
373	20241002	130800	2081666	1666	1666	1666	1666	0
374	20241002	130700	2081666	1666	1666	1666	1666	0
375	20241002	130600	2081666	1666	1666	1666	1666	0
376	20241002	130500	2081666	1666	1666	1666	1666	0
377	20241002	130400	2081666	1666	1666	1666	1666	0
378	20241002	130300	2081666	1666	1666	1666	1666	0
379	20241002	130200	2081666	1666	1666	1666	1666	0
380	20241002	130100	2081666	1666	1666	1666	1666	0
381	20241002	130000	2081666	1666	1666	1666	1666	0
382	20241002	125900	2081666	1666	1666	1666	1666	0
383	20241002	125800	2081666	1666	1666	1666	1666	0
384	20241002	125700	2081666	1666	1666	1666	1666	0
385	20241002	125600	2081666	1666	1666	1666	1666	0
386	20241002	125500	2081666	1666	1666	1666	1666	0
387	20241002	125400	2081666	1666	1666	1666	1666	0
388	20241002	125300	2081666	1666	1666	1666	1666	0
389	20241002	125200	2081666	1666	1666	1666	1666	0
390	20241002	125100	2081666	1666	1666	1666	1666	0
391	20241002	125000	2081666	1666	1666	1666	1666	0
392	20241002	124900	2081666	1666	1666	1666	1666	0
393	20241002	124800	2081666	1666	1666	1666	1666	0
394	20241002	124700	2081666	1666	1666	1666	1666	0
395	20241002	124600	2081666	1666	1666	1666	1666	0
396	20241002	124500	2081666	1666	1666	1666	1666	0
397	20241002	124400	2081666	1666	1666	1666	1666	0
398	20241002	124300	2081666	1666	1666	1666	1666	0
399	20241002	124200	2081666	1666	1666	1666	1666	0
400	20241002	124100	2081666	1666	1666	1666	1666	0
401	20241002	124000	2081666	1666	1666	1666	1666	0
402	20241002	123900	2081666	1666	1666	1666	1666	0
403	20241002	123800	2081666	1666	1666	1666	1666	0
404	20241002	123700	2081666	1666	1666	1666	1666	0
405	20241002	123600	2081666	1666	1666	1666	1666	0
406	20241002	123500	2081666	1666	1666	1666	1666	0
407	20241002	123400	2081666	1666	1666	1666	1666	0
408	20241002	123300	2081666	1666	1666	1666	1666	0
409	20241002	123200	2081666	1666	1666	1666	1666	0
410	20241002	123100	2081666	1666	1666	1666	1666	0
411	20241002	123000	2081666	1666	1666	1666	1666	0
412	20241002	122900	2081666	1666	1666	1666	1666	0
413	20241002	122800	2081666	1666	1666	1666	1666	1
414	20241002	122700	2080000	1645	1645	1645	1645	0
415	20241002	122600	2080000	1645	1645	1645	1645	0
416	20241002	122500	2080000	1645	1645	1645	1645	0
417	20241002	122400	2080000	1645	1645	1645	1645	0
418	20241002	122300	2080000	1645	1645	1645	1645	0
419	20241002	122200	2080000	1645	1645	1645	1645	0
420	20241002	122100	2080000	1645	1645	1645	1645	0
421	20241002	122000	2080000	1645	1645	1645	1645	0
422	20241002	121900	2080000	1645	1645	1645	1645	0
423	20241002	121800	2080000	1645	1645	1645	1645	0
424	20241002	121700	2080000	1645	1645	1645	1645	0
425	20241002	121600	2080000	1645	1645	1645	1645	0
426	20241002	121500	2080000	1645	1645	1645	1645	0
427	20241002	121400	2080000	1645	1645	1645	1645	0
428	20241002	121300	2080000	1645	1645	1645	1645	0
429	20241002	121200	2080000	1645	1645	1645	1645	0
430	20241002	121100	2080000	1645	1645	1645	1645	0
431	20241002	121000	2080000	1645	1645	1645	1645	0
432	20241002	120900	2080000	1645	1645	1645	1645	0
433	20241002	120800	2080000	1645	1645	1645	1645	0
434	20241002	120700	2080000	1645	1645	1645	1645	0
435	20241002	120600	2080000	1645	1645	1645	1645	0
436	20241002	120500	2080000	1645	1645	1645	1645	0
437	20241002	120400	2080000	1645	1645	1645	1645	0
438	20241002	120300	2080000	1645	1645	1645	1645	0
439	20241002	120200	2080000	1645	1645	1645	1645	0
440	20241002	120100	2080000	1645	1645	1645	1645	0
441	20241002	120000	2080000	1645	1645	1645	1645	0
442	20241002	115900	2080000	1645	1645	1645	1645	0
443	20241002	115800	2080000	1645	1645	1645	1645	0
444	20241002	115700	2080000	1645	1645	1645	1645	0
445	20241002	115600	2080000	1645	1645	1645	1645	1
446	20241002	115500	2078355	1666	1666	1666	1666	0
447	20241002	115400	2078355	1666	1666	1666	1666	0
448	20241002	115300	2078355	1666	1666	1666	1666	0
449	20241002	115200	2078355	1666	1666	1666	1666	0
450	20241002	115100	2078355	1666	1666	1666	1666	0
451	20241002	115000	2078355	1666	1666	1666	1666	0
452	20241002	114900	2078355	1666	1666	1666	1666	0
453	20241002	114800	2078355	1666	1666	1666	1666	0
454	20241002	114700	2078355	1666	1666	1666	1666	0
455	20241002	114600	2078355	1666	1666	1666	1666	0
456	20241002	114500	2078355	1666	1666	1666	1666	0
457	20241002	114400	2078355	1666	1666	1666	1666	0
458	20241002	114300	2078355	1666	1666	1666	1666	0
459	20241002	114200	2078355	1666	1666	1666	1666	0
460	20241002	114100	2078355	1666	1666	1666	1666	0
461	20241002	114000	2078355	1666	1666	1666	1666	0
462	20241002	113900	2078355	1666	1666	1666	1666	0
463	20241002	113800	2078355	1666	1666	1666	1666	0
464	20241002	113700	2078355	1666	1666	1666	1666	0
465	20241002	113600	2078355	1666	1666	1666	1666	0
466	20241002	113500	2078355	1666	1666	1666	1666	0
467	20241002	113400	2078355	1666	1666	1666	1666	0
468	20241002	113300	2078355	1666	1666	1666	1666	0
469	20241002	113200	2078355	1666	1666	1666	1666	0
470	20241002	113100	2078355	1666	1666	1666	1666	0
471	20241002	113000	2078355	1666	1666	1666	1666	0
472	20241002	112900	2078355	1666	1666	1666	1666	0
473	20241002	112800	2078355	1666	1666	1666	1666	0
474	20241002	112700	2078355	1666	1666	1666	1666	0
475	20241002	112600	2078355	1666	1666	1666	1666	0
476	20241002	112500	2078355	1666	1666	1666	1666	0
477	20241002	112400	2078355	1666	1666	1666	1666	0
478	20241002	112300	2078355	1666	1666	1666	1666	0
479	20241002	112200	2078355	1666	1666	1666	1666	0
480	20241002	112100	2078355	1666	1666	1666	1666	0
481	20241002	112000	2078355	1666	1666	1666	1666	0
482	20241002	111900	2078355	1666	1666	1666	1666	0
483	20241002	111800	2078355	1666	1666	1666	1666	0
484	20241002	111700	2078355	1666	1666	1666	1666	0
485	20241002	111600	2078355	1666	1666	1666	1666	0
486	20241002	111500	2078355	1666	1666	1666	1666	0
487	20241002	111400	2078355	1666	1666	1666	1666	0
488	20241002	111300	2078355	1666	1666	1666	1666	0
489	20241002	111200	2078355	1666	1666	1666	1666	0
490	20241002	111100	2078355	1666	1666	1666	1666	0
491	20241002	111000	2078355	1666	1666	1666	1666	0
492	20241002	110900	2078355	1666	1666	1666	1666	0
493	20241002	110800	2078355	1666	1666	1666	1666	0
494	20241002	110700	2078355	1666	1666	1666	1666	0
495	20241002	110600	2078355	1666	1666	1666	1666	0
496	20241002	110500	2078355	1666	1666	1666	1666	0
497	20241002	110400	2078355	1666	1666	1666	1666	1
498	20241002	110300	2076689	1645	1645	1645	1645	1
499	20241002	110200	2075044	1670	1670	1670	1670	0
500	20241002	110100	2075044	1670	1670	1670	1670	0
501	20241002	110000	2075044	1670	1670	1670	1670	0
502	20241002	105900	2075044	1670	1670	1670	1670	0
503	20241002	105800	2075044	1670	1670	1670	1670	0
504	20241002	105700	2075044	1670	1670	1670	1670	0
505	20241002	105600	2075044	1670	1670	1670	1670	0
506	20241002	105500	2075044	1670	1670	1670	1670	0
507	20241002	105400	2075044	1670	1670	1670	1670	0
508	20241002	105300	2075044	1670	1670	1670	1670	0
509	20241002	105200	2075044	1670	1670	1670	1670	0
510	20241002	105100	2075044	1670	1670	1670	1670	0
511	20241002	105000	2075044	1670	1670	1670	1670	0
512	20241002	104900	2075044	1670	1670	1670	1670	0
513	20241002	104800	2075044	1670	1670	1670	1670	0
514	20241002	104700	2075044	1670	1670	1670	1670	0
515	20241002	104600	2075044	1670	1670	1670	1670	0
516	20241002	104500	2075044	1670	1670	1670	1670	0
517	20241002	104400	2075044	1670	1670	1670	1670	0
518	20241002	104300	2075044	1670	1670	1670	1670	0
519	20241002	104200	2075044	1670	1670	1670	1670	0
520	20241002	104100	2075044	1670	1670	1670	1670	0
521	20241002	104000	2075044	1670	1670	1670	1670	0
522	20241002	103900	2075044	1670	1670	1670	1670	0
523	20241002	103800	2075044	1670	1670	1670	1670	0
524	20241002	103700	2075044	1670	1670	1670	1670	0
525	20241002	103600	2075044	1670	1670	1670	1670	0
526	20241002	103500	2075044	1670	1670	1670	1670	0
527	20241002	103400	2075044	1670	1670	1670	1670	0
528	20241002	103300	2075044	1670	1670	1670	1670	0
529	20241002	103200	2075044	1670	1670	1670	1670	0
530	20241002	103100	2075044	1670	1670	1670	1670	0
531	20241002	103000	2075044	1670	1670	1670	1670	0
532	20241002	102900	2075044	1670	1670	1670	1670	0
533	20241002	102800	2075044	1670	1670	1670	1670	0
534	20241002	102700	2075044	1670	1670	1670	1670	0
535	20241002	102600	2075044	1670	1670	1670	1670	0
536	20241002	102500	2075044	1670	1670	1670	1670	0
537	20241002	102400	2075044	1670	1670	1670	1670	0
538	20241002	102300	2075044	1670	1670	1670	1670	0
539	20241002	102200	2075044	1670	1670	1670	1670	0
540	20241002	102100	2075044	1670	1670	1670	1670	0
541	20241002	102000	2075044	1670	1670	1670	1670	0
542	20241002	101900	2075044	1670	1670	1670	1670	0
543	20241002	101800	2075044	1670	1670	1670	1670	0
544	20241002	101700	2075044	1670	1670	1670	1670	0
545	20241002	101600	2075044	1670	1670	1670	1670	0
546	20241002	101500	2075044	1670	1670	1670	1670	0
547	20241002	101400	2075044	1670	1670	1670	1670	0
548	20241002	101300	2075044	1670	1670	1670	1670	0
549	20241002	101200	2075044	1670	1670	1670	1670	0
550	20241002	101100	2075044	1670	1670	1670	1670	0
551	20241002	101000	2075044	1670	1670	1670	1670	0
552	20241002	100900	2075044	1670	1670	1670	1670	0
553	20241002	100800	2075044	1670	1670	1670	1670	0
554	20241002	100700	2075044	1670	1670	1670	1670	10
555	20241002	100600	2058344	1670	1670	1670	1670	0
556	20241002	100500	2058344	1670	1670	1670	1670	0
557	20241002	100400	2058344	1670	1670	1670	1670	0
558	20241002	100300	2058344	1670	1670	1670	1670	0
559	20241002	100200	2058344	1670	1670	1670	1670	0
560	20241002	100100	2058344	1670	1670	1670	1670	1
561	20241002	100000	2056674	1640	1640	1640	1640	0
562	20241002	095900	2056674	1640	1657	1657	1640	180
563	20241002	095800	1759993	1657	1657	1657	1657	0
564	20241002	095700	1759993	1657	1657	1657	1657	0
565	20241002	095600	1759993	1657	1657	1657	1657	0
566	20241002	095500	1759993	1657	1659	1659	1657	90
567	20241002	095400	1610852	1670	1670	1670	1670	0
568	20241002	095300	1610852	1670	1670	1670	1670	0
569	20241002	095200	1610852	1670	1670	1670	1670	0
570	20241002	095100	1610852	1670	1670	1670	1670	0
571	20241002	095000	1610852	1670	1670	1670	1670	0
572	20241002	094900	1610852	1670	1670	1670	1670	0
573	20241002	094800	1610852	1670	1670	1670	1670	0
574	20241002	094700	1610852	1670	1670	1670	1670	5
575	20241002	094600	1602502	1670	1670	1670	1670	7
576	20241002	094500	1590812	1670	1670	1670	1670	0
577	20241002	094400	1590812	1670	1670	1670	1670	0
578	20241002	094300	1590812	1670	1670	1670	1670	0
579	20241002	094200	1590812	1670	1670	1670	1670	0
580	20241002	094100	1590812	1670	1670	1670	1670	0
581	20241002	094000	1590812	1670	1670	1670	1670	5
582	20241002	093900	1582462	1670	1670	1670	1670	0
583	20241002	093800	1582462	1670	1670	1670	1670	0
584	20241002	093700	1582462	1670	1670	1670	1670	0
585	20241002	093600	1582462	1670	1670	1670	1670	0
586	20241002	093500	1582462	1670	1670	1670	1670	0
587	20241002	093400	1582462	1670	1670	1670	1670	0
588	20241002	093300	1582462	1670	1670	1670	1670	0
589	20241002	093200	1582462	1670	1670	1670	1670	0
590	20241002	093100	1582462	1670	1670	1670	1670	0
591	20241002	093000	1582462	1670	1670	1670	1670	0
592	20241002	092900	1582462	1670	1670	1670	1670	0
593	20241002	092800	1582462	1670	1670	1670	1670	0
594	20241002	092700	1582462	1670	1670	1670	1670	0
595	20241002	092600	1582462	1670	1670	1670	1670	0
596	20241002	092500	1582462	1670	1670	1670	1670	0
597	20241002	092400	1582462	1670	1670	1670	1670	0
598	20241002	092300	1582462	1670	1670	1670	1670	0
599	20241002	092200	1582462	1670	1670	1670	1670	0
600	20241002	092100	1582462	1670	1670	1670	1670	0
601	20241002	092000	1582462	1670	1670	1670	1670	0
602	20241002	091900	1582462	1670	1670	1670	1670	0
603	20241002	091800	1582462	1670	1670	1670	1670	1
604	20241002	091700	1580792	1658	1658	1658	1658	1
605	20241002	091600	1579134	1670	1670	1670	1670	0
606	20241002	091500	1579134	1670	1670	1670	1670	0
607	20241002	091400	1579134	1670	1670	1670	1670	0
608	20241002	091300	1579134	1670	1670	1670	1670	1
609	20241002	091200	1577464	1657	1657	1657	1657	0
610	20241002	091100	1577464	1657	1657	1657	1657	0
611	20241002	091000	1577464	1657	1657	1657	1657	0
612	20241002	090900	1577464	1657	1657	1657	1657	0
613	20241002	090800	1577464	1657	1657	1657	1657	0
614	20241002	090700	1577464	1657	1657	1657	1657	0
615	20241002	090600	1577464	1657	1657	1657	1657	0
616	20241002	090500	1577464	1657	1657	1657	1657	850
617	20241002	090400	169014	1657	1657	1657	1657	0
618	20241002	090300	169014	1657	1657	1657	1657	0
619	20241002	090200	169014	1657	1657	1657	1657	0
620	20241002	090100	169014	1657	1657	1657	1657	0
621	20241002	090000	169014	1657	1657	1657	1657	102