31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 3 | 20230728 | 190800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230728 | 190700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230728 | 190600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230728 | 190500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230728 | 190400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230728 | 190300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230728 | 190200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230728 | 190100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230728 | 190000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230728 | 185900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230728 | 185800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230728 | 185700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230728 | 185600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230728 | 185500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230728 | 185400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230728 | 185300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230728 | 185200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230728 | 185100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230728 | 185000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230728 | 184900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230728 | 184800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230728 | 184700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230728 | 184600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230728 | 184500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230728 | 184400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230728 | 184300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230728 | 184200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230728 | 184100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230728 | 184000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230728 | 183900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 33 | 20230728 | 183800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230728 | 183700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230728 | 183600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230728 | 183500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230728 | 183400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230728 | 183300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230728 | 183200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230728 | 183100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230728 | 183000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230728 | 182900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230728 | 182800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230728 | 182700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230728 | 182600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230728 | 182500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230728 | 182400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230728 | 182300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230728 | 182200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230728 | 182100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230728 | 182000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230728 | 181900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230728 | 181800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230728 | 181700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230728 | 181600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230728 | 181500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230728 | 181400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230728 | 181300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230728 | 181200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230728 | 181100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230728 | 181000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230728 | 180900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 63 | 20230728 | 180800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230728 | 180700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230728 | 180600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230728 | 180500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230728 | 180400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230728 | 180300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230728 | 180200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230728 | 180100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230728 | 180000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230728 | 175900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230728 | 175800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230728 | 175700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230728 | 175600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230728 | 175500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230728 | 175400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230728 | 175300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230728 | 175200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230728 | 175100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230728 | 175000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230728 | 174900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230728 | 174800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230728 | 174700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230728 | 174600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230728 | 174500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230728 | 174400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230728 | 174300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230728 | 174200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230728 | 174100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230728 | 174000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230728 | 173900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 93 | 20230728 | 173800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230728 | 173700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230728 | 173600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230728 | 173500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230728 | 173400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230728 | 173300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230728 | 173200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230728 | 173100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230728 | 173000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230728 | 172900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230728 | 172800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230728 | 172700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230728 | 172600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230728 | 172500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230728 | 172400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230728 | 172300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230728 | 172200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230728 | 172100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230728 | 172000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230728 | 171900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230728 | 171800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230728 | 171700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230728 | 171600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230728 | 171500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230728 | 171400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230728 | 171300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230728 | 171200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230728 | 171100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230728 | 171000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230728 | 170900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 123 | 20230728 | 170800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230728 | 170700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230728 | 170600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230728 | 170500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230728 | 170400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230728 | 170300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230728 | 170200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230728 | 170100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230728 | 170000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230728 | 165900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230728 | 165800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230728 | 165700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230728 | 165600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230728 | 165500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230728 | 165400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230728 | 165300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230728 | 165200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230728 | 165100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230728 | 165000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230728 | 164900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230728 | 164800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230728 | 164700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230728 | 164600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230728 | 164500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230728 | 164400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230728 | 164300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230728 | 164200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230728 | 164100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230728 | 164000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230728 | 163900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 153 | 20230728 | 163800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230728 | 163700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230728 | 163600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230728 | 163500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230728 | 163400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230728 | 163300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230728 | 163200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230728 | 163100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230728 | 163000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230728 | 162900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230728 | 162800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230728 | 162700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230728 | 162600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230728 | 162500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230728 | 162400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230728 | 162300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230728 | 162200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230728 | 162100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230728 | 162000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230728 | 161900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230728 | 161800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230728 | 161700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230728 | 161600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230728 | 161500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230728 | 161400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230728 | 161300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230728 | 161200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230728 | 161100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230728 | 161000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230728 | 160900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 183 | 20230728 | 160800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230728 | 160700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230728 | 160600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230728 | 160500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230728 | 160400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230728 | 160300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230728 | 160200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230728 | 160100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230728 | 160000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230728 | 155900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230728 | 155800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230728 | 155700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230728 | 155600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230728 | 155500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230728 | 155400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230728 | 155300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230728 | 155200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230728 | 155100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230728 | 155000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230728 | 154900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230728 | 154800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230728 | 154700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230728 | 154600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230728 | 154500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230728 | 154400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230728 | 154300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230728 | 154200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230728 | 154100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230728 | 154000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230728 | 153900 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 213 | 20230728 | 153800 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230728 | 153700 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230728 | 153600 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230728 | 153500 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230728 | 153400 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230728 | 153300 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230728 | 153200 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230728 | 153100 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230728 | 153000 | 18606643520 | 5860 | 5860 | 5860 | 5860 | 75222 |
| 222 | 20230728 | 152900 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230728 | 152800 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230728 | 152700 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230728 | 152600 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230728 | 152500 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230728 | 152400 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230728 | 152300 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230728 | 152200 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230728 | 152100 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230728 | 152000 | 18165842600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230728 | 151900 | 18165842600 | 5860 | 5860 | 5860 | 5850 | 9995 |
| 233 | 20230728 | 151800 | 18107315220 | 5860 | 5850 | 5860 | 5850 | 6191 |
| 234 | 20230728 | 151700 | 18071055300 | 5860 | 5860 | 5860 | 5850 | 1990 |
| 235 | 20230728 | 151600 | 18059396000 | 5860 | 5850 | 5860 | 5840 | 6486 |
| 236 | 20230728 | 151500 | 18021446720 | 5840 | 5850 | 5850 | 5840 | 3981 |
| 237 | 20230728 | 151400 | 17998175550 | 5850 | 5850 | 5850 | 5840 | 3822 |
| 238 | 20230728 | 151300 | 17975829500 | 5850 | 5830 | 5850 | 5830 | 9860 |
| 239 | 20230728 | 151200 | 17918246500 | 5840 | 5840 | 5850 | 5830 | 15452 |
| 240 | 20230728 | 151100 | 17827893630 | 5840 | 5840 | 5850 | 5840 | 5259 |
| 241 | 20230728 | 151000 | 17797168500 | 5840 | 5860 | 5860 | 5840 | 2663 |
| 242 | 20230728 | 150900 | 17781595340 | 5860 | 5860 | 5860 | 5820 | 27357 |
| 243 | 20230728 | 150800 | 17621665760 | 5850 | 5860 | 5860 | 5850 | 3503 |
| 244 | 20230728 | 150700 | 17601156710 | 5860 | 5860 | 5870 | 5850 | 36838 |
| 245 | 20230728 | 150600 | 17385282230 | 5860 | 5860 | 5860 | 5850 | 3287 |
| 246 | 20230728 | 150500 | 17366040840 | 5860 | 5860 | 5860 | 5850 | 2618 |
| 247 | 20230728 | 150400 | 17350712760 | 5860 | 5850 | 5860 | 5840 | 26638 |
| 248 | 20230728 | 150300 | 17194837650 | 5850 | 5850 | 5850 | 5840 | 33868 |
| 249 | 20230728 | 150200 | 16996711000 | 5840 | 5850 | 5850 | 5840 | 9050 |
| 250 | 20230728 | 150100 | 16943824100 | 5840 | 5850 | 5850 | 5840 | 4080 |
| 251 | 20230728 | 150000 | 16919982040 | 5850 | 5840 | 5850 | 5840 | 1906 |
| 252 | 20230728 | 145900 | 16908843760 | 5840 | 5850 | 5850 | 5840 | 7533 |
| 253 | 20230728 | 145800 | 16864808450 | 5840 | 5850 | 5850 | 5840 | 17520 |
| 254 | 20230728 | 145700 | 16762363700 | 5850 | 5850 | 5850 | 5840 | 31930 |
| 255 | 20230728 | 145600 | 16575578720 | 5850 | 5840 | 5850 | 5840 | 6568 |
| 256 | 20230728 | 145500 | 16537166620 | 5840 | 5830 | 5850 | 5830 | 35417 |
| 257 | 20230728 | 145400 | 16330314440 | 5840 | 5840 | 5840 | 5830 | 8284 |
| 258 | 20230728 | 145300 | 16281971870 | 5840 | 5840 | 5840 | 5830 | 3146 |
| 259 | 20230728 | 145200 | 16263608640 | 5830 | 5830 | 5830 | 5820 | 2597 |
| 260 | 20230728 | 145100 | 16248471140 | 5820 | 5830 | 5830 | 5820 | 18807 |
| 261 | 20230728 | 145000 | 16138901820 | 5830 | 5830 | 5830 | 5820 | 2294 |
| 262 | 20230728 | 144900 | 16125536740 | 5830 | 5820 | 5830 | 5820 | 1059 |
| 263 | 20230728 | 144800 | 16119366790 | 5830 | 5830 | 5830 | 5820 | 3681 |
| 264 | 20230728 | 144700 | 16097915050 | 5830 | 5820 | 5830 | 5820 | 1065 |
| 265 | 20230728 | 144600 | 16091713230 | 5820 | 5820 | 5830 | 5820 | 2898 |
| 266 | 20230728 | 144500 | 16074833850 | 5820 | 5830 | 5830 | 5820 | 1938 |
| 267 | 20230728 | 144400 | 16063551920 | 5830 | 5830 | 5830 | 5820 | 3967 |
| 268 | 20230728 | 144300 | 16040447560 | 5830 | 5830 | 5830 | 5820 | 4545 |
| 269 | 20230728 | 144200 | 16013985100 | 5830 | 5830 | 5830 | 5820 | 1173 |
| 270 | 20230728 | 144100 | 16007146590 | 5820 | 5820 | 5830 | 5820 | 3888 |
| 271 | 20230728 | 144000 | 15984500960 | 5830 | 5830 | 5830 | 5820 | 2675 |
| 272 | 20230728 | 143900 | 15968909570 | 5830 | 5820 | 5830 | 5820 | 1177 |
| 273 | 20230728 | 143800 | 15962052070 | 5830 | 5830 | 5830 | 5820 | 872 |
| 274 | 20230728 | 143700 | 15956969830 | 5830 | 5830 | 5830 | 5820 | 2736 |
| 275 | 20230728 | 143600 | 15941020630 | 5830 | 5830 | 5840 | 5830 | 10720 |
| 276 | 20230728 | 143500 | 15878512970 | 5830 | 5840 | 5840 | 5830 | 2854 |
| 277 | 20230728 | 143400 | 15861858320 | 5830 | 5840 | 5840 | 5830 | 4450 |
| 278 | 20230728 | 143300 | 15835883080 | 5830 | 5840 | 5840 | 5830 | 1454 |
| 279 | 20230728 | 143200 | 15827396910 | 5840 | 5820 | 5840 | 5820 | 25272 |
| 280 | 20230728 | 143100 | 15680058950 | 5830 | 5820 | 5830 | 5810 | 11395 |
| 281 | 20230728 | 143000 | 15613738100 | 5820 | 5790 | 5820 | 5790 | 42750 |
| 282 | 20230728 | 142900 | 15365647780 | 5790 | 5790 | 5800 | 5790 | 8301 |
| 283 | 20230728 | 142800 | 15317575470 | 5800 | 5790 | 5800 | 5790 | 577 |
| 284 | 20230728 | 142700 | 15314230180 | 5790 | 5790 | 5800 | 5790 | 3173 |
| 285 | 20230728 | 142600 | 15295855980 | 5800 | 5780 | 5800 | 5780 | 5920 |
| 286 | 20230728 | 142500 | 15261575090 | 5780 | 5780 | 5800 | 5780 | 469 |
| 287 | 20230728 | 142400 | 15258862510 | 5780 | 5790 | 5800 | 5780 | 8480 |
| 288 | 20230728 | 142300 | 15209742950 | 5790 | 5800 | 5800 | 5790 | 2262 |
| 289 | 20230728 | 142200 | 15196639110 | 5810 | 5810 | 5810 | 5790 | 7333 |
| 290 | 20230728 | 142100 | 15154104720 | 5810 | 5800 | 5810 | 5800 | 864 |
| 291 | 20230728 | 142000 | 15149087950 | 5800 | 5810 | 5810 | 5800 | 2449 |
| 292 | 20230728 | 141900 | 15134876350 | 5800 | 5810 | 5810 | 5800 | 710 |
| 293 | 20230728 | 141800 | 15130753270 | 5800 | 5810 | 5810 | 5790 | 2592 |
| 294 | 20230728 | 141700 | 15115716150 | 5810 | 5800 | 5810 | 5800 | 1581 |
| 295 | 20230728 | 141600 | 15106530750 | 5810 | 5790 | 5810 | 5790 | 8320 |
| 296 | 20230728 | 141500 | 15058294390 | 5790 | 5790 | 5790 | 5780 | 1046 |
| 297 | 20230728 | 141400 | 15052244200 | 5790 | 5790 | 5790 | 5780 | 3026 |
| 298 | 20230728 | 141300 | 15034737140 | 5790 | 5780 | 5790 | 5780 | 3620 |
| 299 | 20230728 | 141200 | 15013795080 | 5780 | 5790 | 5790 | 5780 | 1116 |
| 300 | 20230728 | 141100 | 15007335600 | 5790 | 5790 | 5790 | 5780 | 5832 |
| 301 | 20230728 | 141000 | 14973616570 | 5780 | 5790 | 5790 | 5780 | 4603 |
| 302 | 20230728 | 140900 | 14947006110 | 5790 | 5800 | 5800 | 5780 | 11144 |
| 303 | 20230728 | 140800 | 14882490130 | 5800 | 5800 | 5800 | 5790 | 4115 |
| 304 | 20230728 | 140700 | 14858640210 | 5800 | 5790 | 5800 | 5790 | 563 |
| 305 | 20230728 | 140600 | 14855379160 | 5800 | 5790 | 5800 | 5780 | 2280 |
| 306 | 20230728 | 140500 | 14842173260 | 5800 | 5790 | 5800 | 5780 | 2153 |
| 307 | 20230728 | 140400 | 14829703240 | 5790 | 5790 | 5790 | 5780 | 1272 |
| 308 | 20230728 | 140300 | 14822338550 | 5790 | 5800 | 5800 | 5790 | 7079 |
| 309 | 20230728 | 140200 | 14781346110 | 5790 | 5800 | 5800 | 5790 | 6550 |
| 310 | 20230728 | 140100 | 14743409270 | 5800 | 5800 | 5800 | 5790 | 1089 |
| 311 | 20230728 | 140000 | 14737094830 | 5800 | 5800 | 5800 | 5790 | 781 |
| 312 | 20230728 | 135900 | 14732565040 | 5800 | 5790 | 5800 | 5790 | 1647 |
| 313 | 20230728 | 135800 | 14723014830 | 5800 | 5810 | 5810 | 5790 | 683 |
| 314 | 20230728 | 135700 | 14719052340 | 5800 | 5800 | 5810 | 5800 | 1565 |
| 315 | 20230728 | 135600 | 14709974510 | 5810 | 5800 | 5810 | 5800 | 2810 |
| 316 | 20230728 | 135500 | 14693675340 | 5810 | 5800 | 5810 | 5800 | 1423 |
| 317 | 20230728 | 135400 | 14685415270 | 5800 | 5810 | 5810 | 5800 | 1233 |
| 318 | 20230728 | 135300 | 14678262160 | 5810 | 5810 | 5810 | 5800 | 764 |
| 319 | 20230728 | 135200 | 14673825320 | 5810 | 5810 | 5810 | 5800 | 276 |
| 320 | 20230728 | 135100 | 14672221810 | 5810 | 5800 | 5810 | 5800 | 807 |
| 321 | 20230728 | 135000 | 14667538830 | 5800 | 5800 | 5810 | 5800 | 3165 |
| 322 | 20230728 | 134900 | 14649180720 | 5790 | 5790 | 5790 | 5780 | 1812 |
| 323 | 20230728 | 134800 | 14638690240 | 5790 | 5800 | 5800 | 5780 | 10501 |
| 324 | 20230728 | 134700 | 14577853570 | 5800 | 5810 | 5810 | 5800 | 5136 |
| 325 | 20230728 | 134600 | 14548060510 | 5810 | 5820 | 5820 | 5800 | 6522 |
| 326 | 20230728 | 134500 | 14510168670 | 5810 | 5820 | 5820 | 5810 | 4007 |
| 327 | 20230728 | 134400 | 14486848800 | 5820 | 5820 | 5820 | 5810 | 1914 |
| 328 | 20230728 | 134300 | 14475709470 | 5820 | 5820 | 5820 | 5810 | 2939 |
| 329 | 20230728 | 134200 | 14458624870 | 5820 | 5830 | 5830 | 5820 | 3999 |
| 330 | 20230728 | 134100 | 14435348310 | 5830 | 5820 | 5830 | 5820 | 2801 |
| 331 | 20230728 | 134000 | 14419018930 | 5830 | 5830 | 5830 | 5820 | 916 |
| 332 | 20230728 | 133900 | 14413686380 | 5830 | 5840 | 5850 | 5830 | 6702 |
| 333 | 20230728 | 133800 | 14374541890 | 5840 | 5840 | 5850 | 5840 | 4410 |
| 334 | 20230728 | 133700 | 14348770590 | 5840 | 5840 | 5850 | 5840 | 6547 |
| 335 | 20230728 | 133600 | 14310536010 | 5840 | 5850 | 5850 | 5840 | 1501 |
| 336 | 20230728 | 133500 | 14301764830 | 5840 | 5830 | 5850 | 5830 | 56773 |
| 337 | 20230728 | 133400 | 13970227320 | 5830 | 5830 | 5830 | 5820 | 4024 |
| 338 | 20230728 | 133300 | 13946780800 | 5830 | 5830 | 5830 | 5820 | 553 |
| 339 | 20230728 | 133200 | 13943556820 | 5820 | 5820 | 5830 | 5820 | 1460 |
| 340 | 20230728 | 133100 | 13935057240 | 5820 | 5820 | 5830 | 5810 | 4582 |
| 341 | 20230728 | 133000 | 13908392240 | 5820 | 5810 | 5820 | 5810 | 1094 |
| 342 | 20230728 | 132900 | 13902031020 | 5820 | 5820 | 5820 | 5810 | 1809 |
| 343 | 20230728 | 132800 | 13891506030 | 5820 | 5820 | 5820 | 5810 | 538 |
| 344 | 20230728 | 132700 | 13888375370 | 5820 | 5820 | 5820 | 5810 | 2577 |
| 345 | 20230728 | 132600 | 13873389140 | 5820 | 5810 | 5820 | 5810 | 1961 |
| 346 | 20230728 | 132500 | 13861981120 | 5810 | 5810 | 5820 | 5810 | 2633 |
| 347 | 20230728 | 132400 | 13846676710 | 5810 | 5830 | 5830 | 5810 | 2749 |
| 348 | 20230728 | 132300 | 13830680400 | 5820 | 5830 | 5830 | 5820 | 3882 |
| 349 | 20230728 | 132200 | 13808080240 | 5820 | 5820 | 5830 | 5820 | 2820 |
| 350 | 20230728 | 132100 | 13791662740 | 5820 | 5820 | 5830 | 5820 | 24244 |
| 351 | 20230728 | 132000 | 13650548610 | 5820 | 5810 | 5820 | 5800 | 16544 |
| 352 | 20230728 | 131900 | 13554416340 | 5810 | 5800 | 5810 | 5800 | 980 |
| 353 | 20230728 | 131800 | 13548725020 | 5800 | 5800 | 5810 | 5800 | 2413 |
| 354 | 20230728 | 131700 | 13534726690 | 5800 | 5810 | 5810 | 5800 | 1658 |
| 355 | 20230728 | 131600 | 13525108770 | 5810 | 5800 | 5810 | 5800 | 1828 |
| 356 | 20230728 | 131500 | 13514503460 | 5800 | 5780 | 5810 | 5780 | 1062 |
| 357 | 20230728 | 131400 | 13508342380 | 5810 | 5810 | 5810 | 5780 | 20802 |
| 358 | 20230728 | 131300 | 13387948520 | 5810 | 5810 | 5810 | 5800 | 2185 |
| 359 | 20230728 | 131200 | 13375264750 | 5810 | 5800 | 5810 | 5790 | 4172 |
| 360 | 20230728 | 131100 | 13351067580 | 5790 | 5820 | 5820 | 5790 | 7365 |
| 361 | 20230728 | 131000 | 13308303040 | 5810 | 5820 | 5820 | 5810 | 862 |
| 362 | 20230728 | 130900 | 13303292350 | 5810 | 5800 | 5820 | 5800 | 12814 |
| 363 | 20230728 | 130800 | 13228926150 | 5790 | 5790 | 5800 | 5790 | 261 |
| 364 | 20230728 | 130700 | 13227412810 | 5790 | 5780 | 5790 | 5780 | 3164 |
| 365 | 20230728 | 130600 | 13209110540 | 5780 | 5780 | 5790 | 5780 | 559 |
| 366 | 20230728 | 130500 | 13205877360 | 5780 | 5790 | 5790 | 5780 | 1549 |
| 367 | 20230728 | 130400 | 13196914940 | 5790 | 5790 | 5790 | 5780 | 3030 |
| 368 | 20230728 | 130300 | 13179378750 | 5790 | 5790 | 5800 | 5780 | 7532 |
| 369 | 20230728 | 130200 | 13135807000 | 5800 | 5790 | 5800 | 5790 | 610 |
| 370 | 20230728 | 130100 | 13132273570 | 5790 | 5800 | 5800 | 5790 | 5405 |
| 371 | 20230728 | 130000 | 13100958320 | 5810 | 5820 | 5820 | 5800 | 1468 |
| 372 | 20230728 | 125900 | 13092438150 | 5810 | 5820 | 5820 | 5810 | 4771 |
| 373 | 20230728 | 125800 | 13064712700 | 5820 | 5820 | 5820 | 5810 | 732 |
| 374 | 20230728 | 125700 | 13060457830 | 5820 | 5810 | 5820 | 5810 | 874 |
| 375 | 20230728 | 125600 | 13055374890 | 5810 | 5810 | 5820 | 5810 | 2858 |
| 376 | 20230728 | 125500 | 13038767190 | 5820 | 5810 | 5820 | 5810 | 211 |
| 377 | 20230728 | 125400 | 13037539480 | 5820 | 5820 | 5820 | 5810 | 986 |
| 378 | 20230728 | 125300 | 13031805700 | 5810 | 5820 | 5820 | 5810 | 1795 |
| 379 | 20230728 | 125200 | 13021371450 | 5820 | 5820 | 5830 | 5810 | 3998 |
| 380 | 20230728 | 125100 | 12998101300 | 5820 | 5820 | 5830 | 5820 | 3488 |
| 381 | 20230728 | 125000 | 12977800260 | 5820 | 5830 | 5830 | 5820 | 946 |
| 382 | 20230728 | 124900 | 12972289670 | 5820 | 5800 | 5820 | 5800 | 11479 |
| 383 | 20230728 | 124800 | 12905569150 | 5800 | 5800 | 5810 | 5800 | 3311 |
| 384 | 20230728 | 124700 | 12886361470 | 5810 | 5810 | 5810 | 5800 | 3512 |
| 385 | 20230728 | 124600 | 12865982700 | 5810 | 5810 | 5810 | 5790 | 1036 |
| 386 | 20230728 | 124500 | 12859969570 | 5800 | 5800 | 5810 | 5790 | 16922 |
| 387 | 20230728 | 124400 | 12761888960 | 5800 | 5820 | 5820 | 5800 | 6873 |
| 388 | 20230728 | 124300 | 12721972040 | 5820 | 5820 | 5820 | 5810 | 6728 |
| 389 | 20230728 | 124200 | 12682830650 | 5820 | 5840 | 5840 | 5820 | 7759 |
| 390 | 20230728 | 124100 | 12637614820 | 5840 | 5850 | 5850 | 5830 | 3492 |
| 391 | 20230728 | 124000 | 12617220460 | 5840 | 5840 | 5850 | 5840 | 14422 |
| 392 | 20230728 | 123900 | 12532895930 | 5840 | 5840 | 5840 | 5830 | 2335 |
| 393 | 20230728 | 123800 | 12519264040 | 5840 | 5840 | 5850 | 5830 | 2947 |
| 394 | 20230728 | 123700 | 12502058890 | 5840 | 5830 | 5850 | 5830 | 21036 |
| 395 | 20230728 | 123600 | 12379207440 | 5840 | 5820 | 5840 | 5820 | 9748 |
| 396 | 20230728 | 123500 | 12322330680 | 5830 | 5830 | 5830 | 5820 | 1925 |
| 397 | 20230728 | 123400 | 12311108440 | 5830 | 5830 | 5840 | 5830 | 2202 |
| 398 | 20230728 | 123300 | 12298269090 | 5830 | 5830 | 5840 | 5820 | 9353 |
| 399 | 20230728 | 123200 | 12243740430 | 5830 | 5830 | 5830 | 5820 | 4084 |
| 400 | 20230728 | 123100 | 12219931510 | 5830 | 5840 | 5840 | 5820 | 9254 |
| 401 | 20230728 | 123000 | 12166023760 | 5840 | 5820 | 5850 | 5820 | 22052 |
| 402 | 20230728 | 122900 | 12037417090 | 5820 | 5830 | 5830 | 5820 | 3713 |
| 403 | 20230728 | 122800 | 12015795800 | 5830 | 5830 | 5850 | 5830 | 14303 |
| 404 | 20230728 | 122700 | 11932297700 | 5840 | 5840 | 5840 | 5830 | 15134 |
| 405 | 20230728 | 122600 | 11843918500 | 5840 | 5830 | 5840 | 5830 | 19479 |
| 406 | 20230728 | 122500 | 11730259460 | 5830 | 5820 | 5840 | 5820 | 13600 |
| 407 | 20230728 | 122400 | 11650966250 | 5830 | 5830 | 5830 | 5820 | 2774 |
| 408 | 20230728 | 122300 | 11634813960 | 5830 | 5830 | 5830 | 5820 | 3471 |
| 409 | 20230728 | 122200 | 11614589980 | 5830 | 5830 | 5840 | 5830 | 10733 |
| 410 | 20230728 | 122100 | 11552015340 | 5830 | 5830 | 5840 | 5820 | 6317 |
| 411 | 20230728 | 122000 | 11515187530 | 5830 | 5820 | 5830 | 5820 | 2150 |
| 412 | 20230728 | 121900 | 11502665230 | 5810 | 5830 | 5840 | 5810 | 7870 |
| 413 | 20230728 | 121800 | 11456836920 | 5820 | 5800 | 5830 | 5800 | 8891 |
| 414 | 20230728 | 121700 | 11405123500 | 5810 | 5800 | 5810 | 5790 | 5293 |
| 415 | 20230728 | 121600 | 11374403360 | 5790 | 5800 | 5800 | 5790 | 7261 |
| 416 | 20230728 | 121500 | 11332340920 | 5790 | 5820 | 5820 | 5790 | 27345 |
| 417 | 20230728 | 121400 | 11173675680 | 5820 | 5830 | 5840 | 5810 | 22366 |
| 418 | 20230728 | 121300 | 11043265530 | 5830 | 5840 | 5850 | 5830 | 21071 |
| 419 | 20230728 | 121200 | 10920191980 | 5840 | 5830 | 5840 | 5830 | 22131 |
| 420 | 20230728 | 121100 | 10790956280 | 5840 | 5830 | 5840 | 5820 | 24530 |
| 421 | 20230728 | 121000 | 10647955260 | 5830 | 5820 | 5830 | 5810 | 34128 |
| 422 | 20230728 | 120900 | 10449167350 | 5830 | 5810 | 5830 | 5810 | 11887 |
| 423 | 20230728 | 120800 | 10379958880 | 5820 | 5800 | 5820 | 5800 | 20224 |
| 424 | 20230728 | 120700 | 10262348780 | 5810 | 5810 | 5810 | 5800 | 4468 |
| 425 | 20230728 | 120600 | 10236392320 | 5800 | 5790 | 5810 | 5790 | 11729 |
| 426 | 20230728 | 120500 | 10168333180 | 5800 | 5790 | 5810 | 5790 | 24165 |
| 427 | 20230728 | 120400 | 10028169370 | 5800 | 5780 | 5800 | 5780 | 39710 |
| 428 | 20230728 | 120300 | 9798063550 | 5780 | 5790 | 5790 | 5780 | 7149 |
| 429 | 20230728 | 120200 | 9756739690 | 5790 | 5790 | 5790 | 5780 | 8813 |
| 430 | 20230728 | 120100 | 9705717100 | 5780 | 5790 | 5790 | 5780 | 4335 |
| 431 | 20230728 | 120000 | 9680618650 | 5790 | 5780 | 5790 | 5780 | 1230 |
| 432 | 20230728 | 115900 | 9673506550 | 5790 | 5790 | 5790 | 5780 | 1602 |
| 433 | 20230728 | 115800 | 9664235740 | 5780 | 5780 | 5790 | 5780 | 9744 |
| 434 | 20230728 | 115700 | 9607914530 | 5780 | 5770 | 5780 | 5770 | 1391 |
| 435 | 20230728 | 115600 | 9599879330 | 5780 | 5780 | 5780 | 5770 | 1979 |
| 436 | 20230728 | 115500 | 9588442920 | 5770 | 5770 | 5780 | 5770 | 4063 |
| 437 | 20230728 | 115400 | 9564967030 | 5780 | 5780 | 5780 | 5770 | 66 |
| 438 | 20230728 | 115300 | 9564585650 | 5780 | 5780 | 5780 | 5770 | 5676 |
| 439 | 20230728 | 115200 | 9531797840 | 5780 | 5770 | 5780 | 5770 | 2230 |
| 440 | 20230728 | 115100 | 9518924680 | 5770 | 5780 | 5780 | 5770 | 2971 |
| 441 | 20230728 | 115000 | 9501776750 | 5780 | 5780 | 5780 | 5770 | 4531 |
| 442 | 20230728 | 114900 | 9475630750 | 5780 | 5780 | 5780 | 5780 | 351 |
| 443 | 20230728 | 114800 | 9473601970 | 5770 | 5760 | 5780 | 5760 | 4033 |
| 444 | 20230728 | 114700 | 9450309700 | 5760 | 5770 | 5770 | 5760 | 1060 |
| 445 | 20230728 | 114600 | 9444198990 | 5770 | 5770 | 5780 | 5770 | 1912 |
| 446 | 20230728 | 114500 | 9433165060 | 5770 | 5770 | 5780 | 5770 | 1831 |
| 447 | 20230728 | 114400 | 9422598970 | 5770 | 5780 | 5780 | 5770 | 1186 |
| 448 | 20230728 | 114300 | 9415753010 | 5780 | 5760 | 5780 | 5760 | 4104 |
| 449 | 20230728 | 114200 | 9392069390 | 5760 | 5760 | 5760 | 5750 | 852 |
| 450 | 20230728 | 114100 | 9387161930 | 5770 | 5760 | 5770 | 5760 | 2529 |
| 451 | 20230728 | 114000 | 9372591670 | 5770 | 5750 | 5770 | 5750 | 6709 |
| 452 | 20230728 | 113900 | 9333943480 | 5760 | 5750 | 5760 | 5750 | 8031 |
| 453 | 20230728 | 113800 | 9287751150 | 5750 | 5770 | 5770 | 5750 | 17061 |
| 454 | 20230728 | 113700 | 9189502360 | 5760 | 5770 | 5780 | 5760 | 14773 |
| 455 | 20230728 | 113600 | 9104258280 | 5770 | 5780 | 5780 | 5760 | 9804 |
| 456 | 20230728 | 113500 | 9047710070 | 5780 | 5780 | 5780 | 5760 | 12765 |
| 457 | 20230728 | 113400 | 8974024630 | 5770 | 5780 | 5790 | 5770 | 9008 |
| 458 | 20230728 | 113300 | 8921919560 | 5770 | 5770 | 5790 | 5770 | 11254 |
| 459 | 20230728 | 113200 | 8856813680 | 5770 | 5770 | 5790 | 5770 | 12382 |
| 460 | 20230728 | 113100 | 8785218840 | 5780 | 5770 | 5780 | 5770 | 21350 |
| 461 | 20230728 | 113000 | 8661900080 | 5770 | 5760 | 5770 | 5760 | 20473 |
| 462 | 20230728 | 112900 | 8543855820 | 5760 | 5750 | 5760 | 5740 | 21957 |
| 463 | 20230728 | 112800 | 8417587020 | 5740 | 5740 | 5740 | 5730 | 5400 |
| 464 | 20230728 | 112700 | 8386596020 | 5730 | 5730 | 5740 | 5730 | 3738 |
| 465 | 20230728 | 112600 | 8365169300 | 5730 | 5740 | 5750 | 5730 | 1715 |
| 466 | 20230728 | 112500 | 8355324630 | 5740 | 5740 | 5750 | 5740 | 1088 |
| 467 | 20230728 | 112400 | 8349077450 | 5750 | 5740 | 5750 | 5740 | 1718 |
| 468 | 20230728 | 112300 | 8339211720 | 5740 | 5740 | 5740 | 5730 | 624 |
| 469 | 20230728 | 112200 | 8335631830 | 5740 | 5740 | 5750 | 5740 | 2363 |
| 470 | 20230728 | 112100 | 8322067340 | 5740 | 5740 | 5740 | 5740 | 4831 |
| 471 | 20230728 | 112000 | 8294337400 | 5740 | 5740 | 5740 | 5740 | 262 |
| 472 | 20230728 | 111900 | 8292833520 | 5740 | 5730 | 5740 | 5730 | 2800 |
| 473 | 20230728 | 111800 | 8276783850 | 5740 | 5730 | 5740 | 5730 | 4629 |
| 474 | 20230728 | 111700 | 8250251950 | 5730 | 5720 | 5740 | 5720 | 5357 |
| 475 | 20230728 | 111600 | 8219549530 | 5720 | 5730 | 5730 | 5720 | 624 |
| 476 | 20230728 | 111500 | 8215974600 | 5730 | 5740 | 5740 | 5730 | 3377 |
| 477 | 20230728 | 111400 | 8196623220 | 5740 | 5730 | 5740 | 5730 | 6846 |
| 478 | 20230728 | 111300 | 8157391570 | 5730 | 5740 | 5740 | 5720 | 4910 |
| 479 | 20230728 | 111200 | 8129247630 | 5740 | 5740 | 5740 | 5730 | 4326 |
| 480 | 20230728 | 111100 | 8104439930 | 5740 | 5740 | 5740 | 5730 | 3748 |
| 481 | 20230728 | 111000 | 8082929130 | 5740 | 5730 | 5740 | 5720 | 7034 |
| 482 | 20230728 | 110900 | 8042613180 | 5730 | 5690 | 5730 | 5690 | 27004 |
| 483 | 20230728 | 110800 | 7888532210 | 5700 | 5690 | 5700 | 5690 | 2278 |
| 484 | 20230728 | 110700 | 7875564930 | 5690 | 5700 | 5700 | 5690 | 17 |
| 485 | 20230728 | 110600 | 7875468110 | 5690 | 5690 | 5700 | 5690 | 698 |
| 486 | 20230728 | 110500 | 7871495610 | 5690 | 5690 | 5700 | 5680 | 1913 |
| 487 | 20230728 | 110400 | 7860609860 | 5690 | 5700 | 5700 | 5690 | 423 |
| 488 | 20230728 | 110300 | 7858200740 | 5690 | 5690 | 5700 | 5690 | 1814 |
| 489 | 20230728 | 110200 | 7847877370 | 5700 | 5690 | 5700 | 5690 | 324 |
| 490 | 20230728 | 110100 | 7846031130 | 5690 | 5700 | 5700 | 5690 | 863 |
| 491 | 20230728 | 110000 | 7841117730 | 5700 | 5690 | 5700 | 5690 | 1801 |
| 492 | 20230728 | 105900 | 7830866530 | 5690 | 5700 | 5700 | 5690 | 377 |
| 493 | 20230728 | 105800 | 7828717940 | 5700 | 5700 | 5700 | 5690 | 834 |
| 494 | 20230728 | 105700 | 7823969610 | 5690 | 5690 | 5700 | 5690 | 684 |
| 495 | 20230728 | 105600 | 7820075960 | 5690 | 5700 | 5700 | 5680 | 1610 |
| 496 | 20230728 | 105500 | 7810912080 | 5690 | 5680 | 5700 | 5670 | 3743 |
| 497 | 20230728 | 105400 | 7789625800 | 5680 | 5680 | 5690 | 5670 | 1632 |
| 498 | 20230728 | 105300 | 7780358020 | 5680 | 5680 | 5690 | 5670 | 9305 |
| 499 | 20230728 | 105200 | 7727513100 | 5680 | 5680 | 5690 | 5680 | 1955 |
| 500 | 20230728 | 105100 | 7716406600 | 5680 | 5680 | 5690 | 5680 | 525 |
| 501 | 20230728 | 105000 | 7713422800 | 5680 | 5690 | 5690 | 5680 | 789 |
| 502 | 20230728 | 104900 | 7708936560 | 5700 | 5700 | 5700 | 5680 | 1309 |
| 503 | 20230728 | 104800 | 7701483230 | 5690 | 5670 | 5700 | 5670 | 1607 |
| 504 | 20230728 | 104700 | 7692340980 | 5680 | 5670 | 5680 | 5670 | 2980 |
| 505 | 20230728 | 104600 | 7675422710 | 5680 | 5680 | 5680 | 5670 | 517 |
| 506 | 20230728 | 104500 | 7672488250 | 5680 | 5680 | 5680 | 5670 | 505 |
| 507 | 20230728 | 104400 | 7669619980 | 5670 | 5670 | 5680 | 5670 | 1199 |
| 508 | 20230728 | 104300 | 7662815650 | 5670 | 5680 | 5680 | 5670 | 1649 |
| 509 | 20230728 | 104200 | 7653459430 | 5680 | 5700 | 5700 | 5670 | 7078 |
| 510 | 20230728 | 104100 | 7613257310 | 5690 | 5680 | 5690 | 5680 | 804 |
| 511 | 20230728 | 104000 | 7608683690 | 5690 | 5690 | 5690 | 5690 | 1280 |
| 512 | 20230728 | 103900 | 7601400490 | 5680 | 5690 | 5690 | 5680 | 624 |
| 513 | 20230728 | 103800 | 7597853010 | 5690 | 5690 | 5690 | 5680 | 1903 |
| 514 | 20230728 | 103700 | 7587026740 | 5690 | 5690 | 5700 | 5690 | 908 |
| 515 | 20230728 | 103600 | 7581859380 | 5690 | 5690 | 5690 | 5680 | 1800 |
| 516 | 20230728 | 103500 | 7571625140 | 5680 | 5690 | 5690 | 5680 | 721 |
| 517 | 20230728 | 103400 | 7567524280 | 5690 | 5700 | 5700 | 5680 | 6142 |
| 518 | 20230728 | 103300 | 7532590650 | 5700 | 5700 | 5700 | 5690 | 1976 |
| 519 | 20230728 | 103200 | 7521327550 | 5710 | 5720 | 5720 | 5700 | 1079 |
| 520 | 20230728 | 103100 | 7515171900 | 5720 | 5710 | 5720 | 5700 | 2455 |
| 521 | 20230728 | 103000 | 7501163580 | 5710 | 5700 | 5710 | 5700 | 5224 |
| 522 | 20230728 | 102900 | 7471335930 | 5700 | 5710 | 5710 | 5690 | 2744 |
| 523 | 20230728 | 102800 | 7455702650 | 5710 | 5690 | 5720 | 5680 | 7703 |
| 524 | 20230728 | 102700 | 7411796330 | 5680 | 5690 | 5690 | 5680 | 510 |
| 525 | 20230728 | 102600 | 7408896170 | 5690 | 5690 | 5690 | 5680 | 1283 |
| 526 | 20230728 | 102500 | 7401603440 | 5690 | 5680 | 5690 | 5680 | 711 |
| 527 | 20230728 | 102400 | 7397559780 | 5690 | 5690 | 5690 | 5680 | 6963 |
| 528 | 20230728 | 102300 | 7357978690 | 5700 | 5700 | 5700 | 5690 | 1685 |
| 529 | 20230728 | 102200 | 7348388220 | 5690 | 5700 | 5700 | 5690 | 3847 |
| 530 | 20230728 | 102100 | 7326461500 | 5700 | 5700 | 5710 | 5690 | 4126 |
| 531 | 20230728 | 102000 | 7302951320 | 5720 | 5710 | 5720 | 5700 | 5127 |
| 532 | 20230728 | 101900 | 7273680810 | 5710 | 5720 | 5720 | 5710 | 724 |
| 533 | 20230728 | 101800 | 7269544550 | 5720 | 5720 | 5720 | 5720 | 7999 |
| 534 | 20230728 | 101700 | 7223790270 | 5720 | 5720 | 5720 | 5710 | 3474 |
| 535 | 20230728 | 101600 | 7203937540 | 5710 | 5700 | 5710 | 5690 | 3023 |
| 536 | 20230728 | 101500 | 7186704910 | 5700 | 5690 | 5700 | 5690 | 2442 |
| 537 | 20230728 | 101400 | 7172808940 | 5690 | 5690 | 5700 | 5690 | 1313 |
| 538 | 20230728 | 101300 | 7165327340 | 5700 | 5690 | 5700 | 5680 | 1093 |
| 539 | 20230728 | 101200 | 7159100230 | 5690 | 5730 | 5730 | 5690 | 21643 |
| 540 | 20230728 | 101100 | 7035537400 | 5730 | 5680 | 5730 | 5680 | 17032 |
| 541 | 20230728 | 101000 | 6938383240 | 5690 | 5700 | 5700 | 5690 | 1416 |
| 542 | 20230728 | 100900 | 6930324920 | 5700 | 5690 | 5700 | 5690 | 3445 |
| 543 | 20230728 | 100800 | 6910713290 | 5690 | 5700 | 5700 | 5690 | 2904 |
| 544 | 20230728 | 100700 | 6894178870 | 5700 | 5710 | 5710 | 5700 | 3040 |
| 545 | 20230728 | 100600 | 6876842210 | 5710 | 5700 | 5710 | 5700 | 3466 |
| 546 | 20230728 | 100500 | 6857072000 | 5700 | 5710 | 5720 | 5700 | 577 |
| 547 | 20230728 | 100400 | 6853779780 | 5710 | 5690 | 5720 | 5690 | 1051 |
| 548 | 20230728 | 100300 | 6847778720 | 5710 | 5720 | 5730 | 5700 | 7067 |
| 549 | 20230728 | 100200 | 6807415380 | 5720 | 5720 | 5730 | 5720 | 4217 |
| 550 | 20230728 | 100100 | 6783293140 | 5720 | 5720 | 5720 | 5710 | 7062 |
| 551 | 20230728 | 100000 | 6742948510 | 5720 | 5690 | 5720 | 5680 | 5820 |
| 552 | 20230728 | 095900 | 6709807220 | 5690 | 5690 | 5690 | 5670 | 5576 |
| 553 | 20230728 | 095800 | 6678133510 | 5690 | 5710 | 5710 | 5680 | 2295 |
| 554 | 20230728 | 095700 | 6665073660 | 5710 | 5700 | 5710 | 5680 | 7967 |
| 555 | 20230728 | 095600 | 6619731180 | 5710 | 5720 | 5720 | 5700 | 2804 |
| 556 | 20230728 | 095500 | 6603722440 | 5720 | 5720 | 5730 | 5710 | 5666 |
| 557 | 20230728 | 095400 | 6571314320 | 5720 | 5690 | 5720 | 5690 | 8726 |
| 558 | 20230728 | 095300 | 6521572240 | 5690 | 5700 | 5710 | 5690 | 1852 |
| 559 | 20230728 | 095200 | 6511009110 | 5700 | 5670 | 5700 | 5670 | 14681 |
| 560 | 20230728 | 095100 | 6427522050 | 5660 | 5650 | 5660 | 5650 | 7879 |
| 561 | 20230728 | 095000 | 6382927490 | 5650 | 5660 | 5660 | 5650 | 4458 |
| 562 | 20230728 | 094900 | 6357704590 | 5670 | 5690 | 5690 | 5660 | 7511 |
| 563 | 20230728 | 094800 | 6315109280 | 5690 | 5670 | 5690 | 5670 | 6089 |
| 564 | 20230728 | 094700 | 6280525170 | 5670 | 5660 | 5670 | 5660 | 3711 |
| 565 | 20230728 | 094600 | 6259506900 | 5660 | 5660 | 5670 | 5650 | 5125 |
| 566 | 20230728 | 094500 | 6230512370 | 5660 | 5660 | 5660 | 5650 | 5489 |
| 567 | 20230728 | 094400 | 6199451010 | 5660 | 5660 | 5660 | 5650 | 4517 |
| 568 | 20230728 | 094300 | 6173907260 | 5660 | 5660 | 5670 | 5660 | 2707 |
| 569 | 20230728 | 094200 | 6158582800 | 5650 | 5670 | 5680 | 5640 | 15283 |
| 570 | 20230728 | 094100 | 6072176430 | 5670 | 5690 | 5690 | 5660 | 12866 |
| 571 | 20230728 | 094000 | 5999203810 | 5690 | 5690 | 5690 | 5680 | 4321 |
| 572 | 20230728 | 093900 | 5974628150 | 5690 | 5680 | 5690 | 5680 | 2463 |
| 573 | 20230728 | 093800 | 5960626660 | 5680 | 5690 | 5690 | 5660 | 4895 |
| 574 | 20230728 | 093700 | 5932827520 | 5660 | 5690 | 5700 | 5660 | 10551 |
| 575 | 20230728 | 093600 | 5872972470 | 5690 | 5670 | 5710 | 5660 | 30546 |
| 576 | 20230728 | 093500 | 5699505570 | 5670 | 5670 | 5670 | 5620 | 50734 |
| 577 | 20230728 | 093400 | 5412907260 | 5670 | 5680 | 5690 | 5670 | 26124 |
| 578 | 20230728 | 093300 | 5264611570 | 5690 | 5710 | 5710 | 5680 | 9025 |
| 579 | 20230728 | 093200 | 5213223090 | 5710 | 5740 | 5740 | 5700 | 23754 |
| 580 | 20230728 | 093100 | 5077494270 | 5740 | 5750 | 5750 | 5730 | 9986 |
| 581 | 20230728 | 093000 | 5020157850 | 5750 | 5740 | 5760 | 5740 | 4290 |
| 582 | 20230728 | 092900 | 4995531250 | 5760 | 5710 | 5760 | 5710 | 21823 |
| 583 | 20230728 | 092800 | 4870459100 | 5710 | 5730 | 5730 | 5710 | 6945 |
| 584 | 20230728 | 092700 | 4830738710 | 5720 | 5720 | 5730 | 5720 | 1869 |
| 585 | 20230728 | 092600 | 4820037510 | 5720 | 5750 | 5750 | 5710 | 21470 |
| 586 | 20230728 | 092500 | 4696984490 | 5750 | 5760 | 5760 | 5740 | 7651 |
| 587 | 20230728 | 092400 | 4652999080 | 5760 | 5770 | 5780 | 5750 | 17536 |
| 588 | 20230728 | 092300 | 4551802360 | 5760 | 5770 | 5780 | 5760 | 26909 |
| 589 | 20230728 | 092200 | 4396695040 | 5770 | 5740 | 5770 | 5740 | 11018 |
| 590 | 20230728 | 092100 | 4333288750 | 5740 | 5730 | 5750 | 5730 | 6111 |
| 591 | 20230728 | 092000 | 4298204260 | 5730 | 5700 | 5730 | 5680 | 24844 |
| 592 | 20230728 | 091900 | 4156311430 | 5690 | 5690 | 5700 | 5680 | 16163 |
| 593 | 20230728 | 091800 | 4064357160 | 5690 | 5690 | 5700 | 5680 | 8689 |
| 594 | 20230728 | 091700 | 4014940620 | 5690 | 5690 | 5700 | 5680 | 4258 |
| 595 | 20230728 | 091600 | 3990708310 | 5690 | 5710 | 5710 | 5680 | 26052 |
| 596 | 20230728 | 091500 | 3842565150 | 5700 | 5700 | 5710 | 5690 | 13068 |
| 597 | 20230728 | 091400 | 3768033710 | 5700 | 5710 | 5710 | 5700 | 17222 |
| 598 | 20230728 | 091300 | 3669835850 | 5710 | 5720 | 5730 | 5700 | 16691 |
| 599 | 20230728 | 091200 | 3574467430 | 5730 | 5730 | 5750 | 5720 | 10740 |
| 600 | 20230728 | 091100 | 3512906690 | 5740 | 5730 | 5740 | 5710 | 45351 |
| 601 | 20230728 | 091000 | 3253218390 | 5740 | 5770 | 5780 | 5720 | 32269 |
| 602 | 20230728 | 090900 | 3067693080 | 5770 | 5780 | 5790 | 5770 | 10894 |
| 603 | 20230728 | 090800 | 3004741360 | 5780 | 5800 | 5820 | 5770 | 58376 |
| 604 | 20230728 | 090700 | 2666034020 | 5800 | 5790 | 5800 | 5750 | 44345 |
| 605 | 20230728 | 090600 | 2409473880 | 5780 | 5720 | 5790 | 5720 | 32578 |
| 606 | 20230728 | 090500 | 2221948170 | 5700 | 5700 | 5710 | 5670 | 73682 |
| 607 | 20230728 | 090400 | 1802200870 | 5710 | 5730 | 5740 | 5710 | 23573 |
| 608 | 20230728 | 090300 | 1667369720 | 5710 | 5750 | 5760 | 5700 | 41727 |
| 609 | 20230728 | 090200 | 1428583350 | 5760 | 5810 | 5810 | 5740 | 83075 |
| 610 | 20230728 | 090100 | 948177240 | 5800 | 5780 | 5830 | 5770 | 81217 |
| 611 | 20230728 | 090000 | 476894690 | 5780 | 5730 | 5790 | 5720 | 82739 |