36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 3 | 20240404 | 200300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240404 | 200200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240404 | 200100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240404 | 200000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240404 | 195900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240404 | 195800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240404 | 195700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240404 | 195600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240404 | 195500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240404 | 195400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240404 | 195300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240404 | 195200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240404 | 195100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240404 | 195000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240404 | 194900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240404 | 194800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240404 | 194700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240404 | 194600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240404 | 194500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240404 | 194400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240404 | 194300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240404 | 194200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240404 | 194100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240404 | 194000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240404 | 193900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240404 | 193800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240404 | 193700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240404 | 193600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240404 | 193500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240404 | 193400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 33 | 20240404 | 193300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240404 | 193200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240404 | 193100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240404 | 193000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240404 | 192900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240404 | 192800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240404 | 192700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240404 | 192600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240404 | 192500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240404 | 192400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240404 | 192300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240404 | 192200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240404 | 192100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240404 | 192000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240404 | 191900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240404 | 191800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240404 | 191700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240404 | 191600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240404 | 191500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240404 | 191400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240404 | 191300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240404 | 191200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240404 | 191100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240404 | 191000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240404 | 190900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240404 | 190800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240404 | 190700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240404 | 190600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240404 | 190500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240404 | 190400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 63 | 20240404 | 190300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240404 | 190200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240404 | 190100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240404 | 190000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240404 | 185900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240404 | 185800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240404 | 185700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240404 | 185600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240404 | 185500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240404 | 185400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240404 | 185300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240404 | 185200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240404 | 185100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240404 | 185000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240404 | 184900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240404 | 184800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240404 | 184700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240404 | 184600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240404 | 184500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240404 | 184400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240404 | 184300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240404 | 184200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240404 | 184100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240404 | 184000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240404 | 183900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240404 | 183800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240404 | 183700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240404 | 183600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240404 | 183500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240404 | 183400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 93 | 20240404 | 183300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240404 | 183200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240404 | 183100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240404 | 183000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240404 | 182900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240404 | 182800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240404 | 182700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240404 | 182600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240404 | 182500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240404 | 182400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240404 | 182300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240404 | 182200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240404 | 182100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240404 | 182000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240404 | 181900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240404 | 181800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240404 | 181700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240404 | 181600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240404 | 181500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240404 | 181400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240404 | 181300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240404 | 181200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240404 | 181100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240404 | 181000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240404 | 180900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240404 | 180800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240404 | 180700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240404 | 180600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240404 | 180500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240404 | 180400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 123 | 20240404 | 180300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240404 | 180200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240404 | 180100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240404 | 180000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240404 | 175900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240404 | 175800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240404 | 175700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240404 | 175600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240404 | 175500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240404 | 175400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240404 | 175300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240404 | 175200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240404 | 175100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240404 | 175000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240404 | 174900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240404 | 174800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240404 | 174700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240404 | 174600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240404 | 174500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240404 | 174400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240404 | 174300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240404 | 174200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240404 | 174100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240404 | 174000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240404 | 173900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240404 | 173800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240404 | 173700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240404 | 173600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240404 | 173500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240404 | 173400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 153 | 20240404 | 173300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240404 | 173200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240404 | 173100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240404 | 173000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240404 | 172900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240404 | 172800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240404 | 172700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240404 | 172600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240404 | 172500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240404 | 172400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240404 | 172300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240404 | 172200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240404 | 172100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240404 | 172000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240404 | 171900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240404 | 171800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240404 | 171700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240404 | 171600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240404 | 171500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240404 | 171400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240404 | 171300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240404 | 171200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240404 | 171100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240404 | 171000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240404 | 170900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240404 | 170800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240404 | 170700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240404 | 170600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240404 | 170500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240404 | 170400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 183 | 20240404 | 170300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240404 | 170200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240404 | 170100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240404 | 170000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240404 | 165900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240404 | 165800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240404 | 165700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240404 | 165600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240404 | 165500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240404 | 165400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240404 | 165300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240404 | 165200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240404 | 165100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240404 | 165000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240404 | 164900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240404 | 164800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240404 | 164700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240404 | 164600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240404 | 164500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240404 | 164400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240404 | 164300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240404 | 164200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240404 | 164100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240404 | 164000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240404 | 163900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240404 | 163800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240404 | 163700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240404 | 163600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240404 | 163500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240404 | 163400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 213 | 20240404 | 163300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240404 | 163200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240404 | 163100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240404 | 163000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240404 | 162900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240404 | 162800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240404 | 162700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240404 | 162600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240404 | 162500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240404 | 162400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240404 | 162300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240404 | 162200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240404 | 162100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240404 | 162000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240404 | 161900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240404 | 161800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240404 | 161700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240404 | 161600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240404 | 161500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240404 | 161400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240404 | 161300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240404 | 161200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240404 | 161100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240404 | 161000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240404 | 160900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240404 | 160800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240404 | 160700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240404 | 160600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240404 | 160500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240404 | 160400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 243 | 20240404 | 160300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240404 | 160200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240404 | 160100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240404 | 160000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240404 | 155900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240404 | 155800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240404 | 155700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240404 | 155600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240404 | 155500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240404 | 155400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240404 | 155300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240404 | 155200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240404 | 155100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240404 | 155000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240404 | 154900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240404 | 154800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240404 | 154700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240404 | 154600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240404 | 154500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240404 | 154400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240404 | 154300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240404 | 154200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240404 | 154100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240404 | 154000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240404 | 153900 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240404 | 153800 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20240404 | 153700 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20240404 | 153600 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20240404 | 153500 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20240404 | 153400 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 273 | 20240404 | 153300 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20240404 | 153200 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20240404 | 153100 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20240404 | 153000 | 40716945100 | 64600 | 64600 | 64600 | 64600 | 2653 |
| 277 | 20240404 | 152900 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240404 | 152800 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20240404 | 152700 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20240404 | 152600 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20240404 | 152500 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20240404 | 152400 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20240404 | 152300 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20240404 | 152200 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20240404 | 152100 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20240404 | 152000 | 40545561300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20240404 | 151900 | 40545561300 | 64300 | 64100 | 64300 | 64100 | 604 |
| 288 | 20240404 | 151800 | 40506781600 | 64100 | 64100 | 64100 | 63800 | 1297 |
| 289 | 20240404 | 151700 | 40423765100 | 63800 | 64000 | 64100 | 63800 | 2195 |
| 290 | 20240404 | 151600 | 40283491100 | 63900 | 64100 | 64100 | 63900 | 1778 |
| 291 | 20240404 | 151500 | 40169775000 | 64000 | 64100 | 64200 | 64000 | 667 |
| 292 | 20240404 | 151400 | 40127026600 | 64100 | 64100 | 64200 | 64100 | 828 |
| 293 | 20240404 | 151300 | 40073951300 | 64100 | 64000 | 64200 | 64000 | 928 |
| 294 | 20240404 | 151200 | 40014446400 | 64000 | 64000 | 64100 | 64000 | 136 |
| 295 | 20240404 | 151100 | 40005738700 | 64100 | 64000 | 64100 | 64000 | 644 |
| 296 | 20240404 | 151000 | 39964521900 | 64000 | 64100 | 64200 | 64000 | 775 |
| 297 | 20240404 | 150900 | 39914873300 | 64100 | 64200 | 64200 | 64100 | 233 |
| 298 | 20240404 | 150800 | 39899929900 | 64200 | 64200 | 64200 | 64100 | 296 |
| 299 | 20240404 | 150700 | 39880926900 | 64200 | 64100 | 64200 | 64000 | 1508 |
| 300 | 20240404 | 150600 | 39784323400 | 64100 | 64100 | 64200 | 64000 | 2235 |
| 301 | 20240404 | 150500 | 39641188700 | 64100 | 64100 | 64100 | 64000 | 1068 |
| 302 | 20240404 | 150400 | 39572777700 | 64000 | 64000 | 64100 | 64000 | 742 |
| 303 | 20240404 | 150300 | 39525288200 | 64000 | 64300 | 64300 | 64000 | 3313 |
| 304 | 20240404 | 150200 | 39312759700 | 64300 | 64400 | 64400 | 64200 | 838 |
| 305 | 20240404 | 150100 | 39258854400 | 64300 | 64500 | 64500 | 64300 | 214 |
| 306 | 20240404 | 150000 | 39245072200 | 64500 | 64500 | 64500 | 64300 | 454 |
| 307 | 20240404 | 145900 | 39215838800 | 64400 | 64300 | 64400 | 64300 | 420 |
| 308 | 20240404 | 145800 | 39188792300 | 64300 | 64400 | 64400 | 64300 | 211 |
| 309 | 20240404 | 145700 | 39175213100 | 64400 | 64300 | 64400 | 64300 | 527 |
| 310 | 20240404 | 145600 | 39141276300 | 64300 | 64200 | 64400 | 64200 | 1240 |
| 311 | 20240404 | 145500 | 39061559900 | 64200 | 64200 | 64300 | 64100 | 606 |
| 312 | 20240404 | 145400 | 39022695500 | 64200 | 64200 | 64300 | 64100 | 1106 |
| 313 | 20240404 | 145300 | 38951685500 | 64200 | 64300 | 64300 | 64200 | 947 |
| 314 | 20240404 | 145200 | 38890882200 | 64300 | 64200 | 64300 | 64200 | 904 |
| 315 | 20240404 | 145100 | 38832828600 | 64200 | 64300 | 64400 | 64200 | 189 |
| 316 | 20240404 | 145000 | 38820681000 | 64300 | 64300 | 64400 | 64200 | 217 |
| 317 | 20240404 | 144900 | 38806734800 | 64300 | 64300 | 64300 | 64200 | 523 |
| 318 | 20240404 | 144800 | 38773109100 | 64200 | 64200 | 64300 | 64200 | 95 |
| 319 | 20240404 | 144700 | 38767007200 | 64200 | 64200 | 64300 | 64200 | 104 |
| 320 | 20240404 | 144600 | 38760325500 | 64200 | 64200 | 64300 | 64200 | 387 |
| 321 | 20240404 | 144500 | 38735471800 | 64200 | 64300 | 64400 | 64200 | 948 |
| 322 | 20240404 | 144400 | 38674521400 | 64300 | 64400 | 64400 | 64300 | 89 |
| 323 | 20240404 | 144300 | 38668795500 | 64400 | 64500 | 64600 | 64300 | 424 |
| 324 | 20240404 | 144200 | 38641471500 | 64500 | 64500 | 64600 | 64400 | 107 |
| 325 | 20240404 | 144100 | 38634570700 | 64500 | 64500 | 64600 | 64500 | 313 |
| 326 | 20240404 | 144000 | 38614381500 | 64500 | 64400 | 64600 | 64400 | 124 |
| 327 | 20240404 | 143900 | 38606393000 | 64500 | 64700 | 64800 | 64500 | 245 |
| 328 | 20240404 | 143800 | 38590572400 | 64700 | 64700 | 64800 | 64600 | 267 |
| 329 | 20240404 | 143700 | 38573301100 | 64700 | 64600 | 64800 | 64600 | 408 |
| 330 | 20240404 | 143600 | 38546904900 | 64600 | 64400 | 64600 | 64400 | 561 |
| 331 | 20240404 | 143500 | 38510716100 | 64400 | 64300 | 64500 | 64300 | 242 |
| 332 | 20240404 | 143400 | 38495136300 | 64300 | 64400 | 64400 | 64300 | 660 |
| 333 | 20240404 | 143300 | 38452697400 | 64300 | 64300 | 64400 | 64300 | 23 |
| 334 | 20240404 | 143200 | 38451218200 | 64300 | 64300 | 64400 | 64300 | 459 |
| 335 | 20240404 | 143100 | 38421692900 | 64300 | 64400 | 64400 | 64300 | 195 |
| 336 | 20240404 | 143000 | 38409150300 | 64300 | 64300 | 64300 | 64200 | 416 |
| 337 | 20240404 | 142900 | 38382427700 | 64200 | 64200 | 64300 | 64200 | 303 |
| 338 | 20240404 | 142800 | 38362968500 | 64200 | 64500 | 64500 | 64200 | 3178 |
| 339 | 20240404 | 142700 | 38158555100 | 64400 | 64400 | 64500 | 64400 | 337 |
| 340 | 20240404 | 142600 | 38136838000 | 64400 | 64500 | 64500 | 64400 | 205 |
| 341 | 20240404 | 142500 | 38123616100 | 64500 | 64400 | 64500 | 64400 | 405 |
| 342 | 20240404 | 142400 | 38097499200 | 64500 | 64500 | 64600 | 64400 | 398 |
| 343 | 20240404 | 142300 | 38071829400 | 64500 | 64700 | 64800 | 64500 | 777 |
| 344 | 20240404 | 142200 | 38021588800 | 64700 | 64800 | 64800 | 64700 | 343 |
| 345 | 20240404 | 142100 | 37999370600 | 64800 | 64700 | 64900 | 64700 | 262 |
| 346 | 20240404 | 142000 | 37982394500 | 64700 | 64700 | 64800 | 64500 | 856 |
| 347 | 20240404 | 141900 | 37927015900 | 64800 | 64600 | 65000 | 64500 | 830 |
| 348 | 20240404 | 141800 | 37873271500 | 64600 | 64500 | 64600 | 64500 | 668 |
| 349 | 20240404 | 141700 | 37830177900 | 64500 | 64400 | 64600 | 64400 | 103 |
| 350 | 20240404 | 141600 | 37823535200 | 64500 | 64600 | 64600 | 64400 | 169 |
| 351 | 20240404 | 141500 | 37812650500 | 64600 | 64500 | 64600 | 64400 | 755 |
| 352 | 20240404 | 141400 | 37763952200 | 64500 | 64600 | 64700 | 64500 | 252 |
| 353 | 20240404 | 141300 | 37747676000 | 64700 | 64700 | 64700 | 64600 | 348 |
| 354 | 20240404 | 141200 | 37725170100 | 64800 | 64800 | 64900 | 64800 | 179 |
| 355 | 20240404 | 141100 | 37713568700 | 64800 | 64800 | 64900 | 64700 | 272 |
| 356 | 20240404 | 141000 | 37695942400 | 64800 | 65100 | 65100 | 64700 | 1354 |
| 357 | 20240404 | 140900 | 37608000600 | 65100 | 64900 | 65200 | 64900 | 539 |
| 358 | 20240404 | 140800 | 37572955400 | 64900 | 64800 | 64900 | 64800 | 71 |
| 359 | 20240404 | 140700 | 37568350500 | 64900 | 64900 | 64900 | 64900 | 551 |
| 360 | 20240404 | 140600 | 37532590600 | 64900 | 64800 | 64900 | 64800 | 320 |
| 361 | 20240404 | 140500 | 37511832700 | 64800 | 64800 | 64900 | 64700 | 336 |
| 362 | 20240404 | 140400 | 37490064100 | 64800 | 64700 | 64800 | 64600 | 92 |
| 363 | 20240404 | 140300 | 37484113000 | 64600 | 64700 | 64700 | 64600 | 161 |
| 364 | 20240404 | 140200 | 37473700300 | 64700 | 64800 | 64800 | 64700 | 87 |
| 365 | 20240404 | 140100 | 37468070600 | 64700 | 64900 | 64900 | 64700 | 314 |
| 366 | 20240404 | 140000 | 37447729500 | 64800 | 65000 | 65100 | 64800 | 350 |
| 367 | 20240404 | 135900 | 37424983500 | 65000 | 64700 | 65100 | 64700 | 1035 |
| 368 | 20240404 | 135800 | 37357816600 | 64700 | 64600 | 64700 | 64600 | 77 |
| 369 | 20240404 | 135700 | 37352842300 | 64600 | 64600 | 64600 | 64500 | 395 |
| 370 | 20240404 | 135600 | 37327328300 | 64500 | 64400 | 64600 | 64400 | 806 |
| 371 | 20240404 | 135500 | 37275350100 | 64400 | 64600 | 64600 | 64400 | 379 |
| 372 | 20240404 | 135400 | 37250901300 | 64700 | 64600 | 64700 | 64600 | 79 |
| 373 | 20240404 | 135300 | 37245797500 | 64600 | 64600 | 64700 | 64600 | 66 |
| 374 | 20240404 | 135200 | 37241533700 | 64600 | 64700 | 64700 | 64600 | 177 |
| 375 | 20240404 | 135100 | 37230090300 | 64700 | 64600 | 64700 | 64500 | 385 |
| 376 | 20240404 | 135000 | 37205199200 | 64500 | 64700 | 64700 | 64500 | 201 |
| 377 | 20240404 | 134900 | 37192213700 | 64800 | 64600 | 64800 | 64500 | 1019 |
| 378 | 20240404 | 134800 | 37126338700 | 64600 | 64500 | 64600 | 64500 | 328 |
| 379 | 20240404 | 134700 | 37105172000 | 64600 | 64600 | 64700 | 64600 | 264 |
| 380 | 20240404 | 134600 | 37088117400 | 64700 | 64500 | 64700 | 64500 | 504 |
| 381 | 20240404 | 134500 | 37055559100 | 64400 | 64400 | 64600 | 64400 | 724 |
| 382 | 20240404 | 134400 | 37008909800 | 64400 | 64700 | 64700 | 64300 | 1314 |
| 383 | 20240404 | 134300 | 36924378700 | 64700 | 64600 | 64700 | 64400 | 404 |
| 384 | 20240404 | 134200 | 36898309100 | 64700 | 64600 | 64700 | 64500 | 115 |
| 385 | 20240404 | 134100 | 36890871500 | 64500 | 64600 | 64600 | 64200 | 1554 |
| 386 | 20240404 | 134000 | 36790719700 | 64700 | 64900 | 64900 | 64500 | 486 |
| 387 | 20240404 | 133900 | 36759272800 | 64900 | 65000 | 65000 | 64900 | 114 |
| 388 | 20240404 | 133800 | 36751870700 | 65000 | 64900 | 65000 | 64900 | 255 |
| 389 | 20240404 | 133700 | 36735297300 | 65000 | 65000 | 65100 | 64900 | 779 |
| 390 | 20240404 | 133600 | 36684663900 | 65000 | 65000 | 65100 | 65000 | 301 |
| 391 | 20240404 | 133500 | 36665093900 | 65000 | 65100 | 65100 | 64900 | 598 |
| 392 | 20240404 | 133400 | 36626220400 | 65000 | 64900 | 65100 | 64900 | 790 |
| 393 | 20240404 | 133300 | 36574890600 | 64800 | 64800 | 64900 | 64800 | 404 |
| 394 | 20240404 | 133200 | 36548696000 | 64800 | 64700 | 64800 | 64700 | 508 |
| 395 | 20240404 | 133100 | 36515816100 | 64600 | 64400 | 64600 | 64400 | 420 |
| 396 | 20240404 | 133000 | 36488722700 | 64500 | 64600 | 64600 | 64400 | 2082 |
| 397 | 20240404 | 132900 | 36354479100 | 64700 | 64600 | 64700 | 64600 | 395 |
| 398 | 20240404 | 132800 | 36328961800 | 64600 | 64700 | 64800 | 64600 | 448 |
| 399 | 20240404 | 132700 | 36299982700 | 64700 | 64700 | 64700 | 64700 | 293 |
| 400 | 20240404 | 132600 | 36281025600 | 64700 | 64700 | 64900 | 64700 | 214 |
| 401 | 20240404 | 132500 | 36267178500 | 64700 | 64800 | 64800 | 64600 | 748 |
| 402 | 20240404 | 132400 | 36218764500 | 64800 | 65000 | 65000 | 64800 | 514 |
| 403 | 20240404 | 132300 | 36185394300 | 65000 | 65200 | 65200 | 64900 | 555 |
| 404 | 20240404 | 132200 | 36149318500 | 65200 | 65000 | 65200 | 65000 | 539 |
| 405 | 20240404 | 132100 | 36114274600 | 65000 | 65200 | 65200 | 65000 | 592 |
| 406 | 20240404 | 132000 | 36075733500 | 65100 | 65100 | 65300 | 65100 | 319 |
| 407 | 20240404 | 131900 | 36054959900 | 65100 | 65200 | 65300 | 65100 | 413 |
| 408 | 20240404 | 131800 | 36028035400 | 65300 | 65300 | 65400 | 65300 | 1050 |
| 409 | 20240404 | 131700 | 35959468400 | 65300 | 65400 | 65400 | 65300 | 705 |
| 410 | 20240404 | 131600 | 35913381500 | 65500 | 65500 | 65600 | 65400 | 458 |
| 411 | 20240404 | 131500 | 35883381100 | 65600 | 65500 | 65600 | 65500 | 179 |
| 412 | 20240404 | 131400 | 35871652200 | 65400 | 65500 | 65600 | 65400 | 307 |
| 413 | 20240404 | 131300 | 35851548300 | 65400 | 65300 | 65400 | 65300 | 254 |
| 414 | 20240404 | 131200 | 35834940300 | 65300 | 65300 | 65300 | 65300 | 186 |
| 415 | 20240404 | 131100 | 35822794500 | 65400 | 65400 | 65500 | 65300 | 720 |
| 416 | 20240404 | 131000 | 35775717900 | 65400 | 65400 | 65500 | 65400 | 681 |
| 417 | 20240404 | 130900 | 35731162800 | 65400 | 65300 | 65400 | 65300 | 195 |
| 418 | 20240404 | 130800 | 35718410500 | 65300 | 65100 | 65300 | 65100 | 294 |
| 419 | 20240404 | 130700 | 35699246900 | 65000 | 65200 | 65200 | 65000 | 578 |
| 420 | 20240404 | 130600 | 35661601200 | 65300 | 65300 | 65300 | 65300 | 533 |
| 421 | 20240404 | 130500 | 35626796300 | 65300 | 65600 | 65600 | 65300 | 184 |
| 422 | 20240404 | 130400 | 35614765300 | 65600 | 65400 | 65600 | 65400 | 1027 |
| 423 | 20240404 | 130300 | 35547398800 | 65600 | 65500 | 65700 | 65500 | 532 |
| 424 | 20240404 | 130200 | 35512520000 | 65600 | 65700 | 65800 | 65600 | 831 |
| 425 | 20240404 | 130100 | 35457955000 | 65700 | 65700 | 65700 | 65700 | 252 |
| 426 | 20240404 | 130000 | 35441398600 | 65700 | 65900 | 65900 | 65700 | 220 |
| 427 | 20240404 | 125900 | 35426935600 | 65800 | 65900 | 66000 | 65800 | 481 |
| 428 | 20240404 | 125800 | 35395243600 | 65900 | 65700 | 65900 | 65600 | 1464 |
| 429 | 20240404 | 125700 | 35298995600 | 65700 | 65400 | 65700 | 65400 | 1133 |
| 430 | 20240404 | 125600 | 35224759700 | 65400 | 65400 | 65500 | 65300 | 143 |
| 431 | 20240404 | 125500 | 35215410500 | 65400 | 65300 | 65400 | 65300 | 278 |
| 432 | 20240404 | 125400 | 35197233300 | 65400 | 65400 | 65400 | 65300 | 252 |
| 433 | 20240404 | 125300 | 35180769100 | 65400 | 65400 | 65500 | 65300 | 545 |
| 434 | 20240404 | 125200 | 35145127100 | 65400 | 65300 | 65500 | 65300 | 157 |
| 435 | 20240404 | 125100 | 35134863900 | 65300 | 65400 | 65500 | 65300 | 149 |
| 436 | 20240404 | 125000 | 35125118900 | 65500 | 65500 | 65500 | 65400 | 518 |
| 437 | 20240404 | 124900 | 35091231800 | 65500 | 65600 | 65600 | 65500 | 165 |
| 438 | 20240404 | 124800 | 35080416500 | 65600 | 65400 | 65600 | 65400 | 413 |
| 439 | 20240404 | 124700 | 35053363000 | 65500 | 65700 | 65700 | 65500 | 666 |
| 440 | 20240404 | 124600 | 35009647500 | 65800 | 65700 | 65800 | 65700 | 191 |
| 441 | 20240404 | 124500 | 34997085800 | 65700 | 65800 | 65800 | 65600 | 312 |
| 442 | 20240404 | 124400 | 34976602800 | 65800 | 65800 | 65800 | 65600 | 457 |
| 443 | 20240404 | 124300 | 34946547800 | 65700 | 65600 | 65700 | 65600 | 542 |
| 444 | 20240404 | 124200 | 34910950200 | 65700 | 65700 | 65800 | 65700 | 121 |
| 445 | 20240404 | 124100 | 34902999900 | 65800 | 65700 | 65800 | 65700 | 509 |
| 446 | 20240404 | 124000 | 34869556600 | 65700 | 65700 | 65700 | 65600 | 171 |
| 447 | 20240404 | 123900 | 34858322900 | 65700 | 65600 | 65800 | 65600 | 599 |
| 448 | 20240404 | 123800 | 34818997300 | 65800 | 65700 | 65800 | 65600 | 480 |
| 449 | 20240404 | 123700 | 34787459800 | 65600 | 65600 | 65700 | 65600 | 775 |
| 450 | 20240404 | 123600 | 34736598200 | 65500 | 65600 | 65700 | 65500 | 705 |
| 451 | 20240404 | 123500 | 34690347600 | 65600 | 65400 | 65600 | 65400 | 857 |
| 452 | 20240404 | 123400 | 34634220200 | 65500 | 65600 | 65700 | 65500 | 317 |
| 453 | 20240404 | 123300 | 34613434700 | 65600 | 65600 | 65700 | 65600 | 105 |
| 454 | 20240404 | 123200 | 34606543600 | 65600 | 65600 | 65700 | 65300 | 2487 |
| 455 | 20240404 | 123100 | 34443947300 | 65600 | 65900 | 65900 | 65600 | 1465 |
| 456 | 20240404 | 123000 | 34347659800 | 65800 | 65800 | 65900 | 65800 | 743 |
| 457 | 20240404 | 122900 | 34298760500 | 65700 | 66200 | 66200 | 65700 | 2044 |
| 458 | 20240404 | 122800 | 34163696900 | 66200 | 66200 | 66300 | 66100 | 622 |
| 459 | 20240404 | 122700 | 34122523000 | 66200 | 66100 | 66300 | 65900 | 4147 |
| 460 | 20240404 | 122600 | 33847864000 | 66100 | 66100 | 66200 | 66100 | 470 |
| 461 | 20240404 | 122500 | 33816792800 | 66200 | 65900 | 66200 | 65700 | 1472 |
| 462 | 20240404 | 122400 | 33719679800 | 65900 | 66400 | 66400 | 65900 | 1461 |
| 463 | 20240404 | 122300 | 33623171100 | 66400 | 66000 | 66400 | 66000 | 3444 |
| 464 | 20240404 | 122200 | 33394703800 | 66000 | 65800 | 66100 | 65800 | 2798 |
| 465 | 20240404 | 122100 | 33210086100 | 65900 | 65600 | 65900 | 65600 | 1345 |
| 466 | 20240404 | 122000 | 33121642000 | 65600 | 65700 | 65700 | 65500 | 475 |
| 467 | 20240404 | 121900 | 33090478200 | 65600 | 65400 | 65600 | 65200 | 1010 |
| 468 | 20240404 | 121800 | 33024369100 | 65400 | 65300 | 65400 | 65200 | 78 |
| 469 | 20240404 | 121700 | 33019272800 | 65300 | 65400 | 65400 | 65300 | 337 |
| 470 | 20240404 | 121600 | 32997252100 | 65400 | 65300 | 65600 | 65300 | 149 |
| 471 | 20240404 | 121500 | 32987490800 | 65200 | 65300 | 65400 | 65200 | 657 |
| 472 | 20240404 | 121400 | 32944602700 | 65200 | 65200 | 65200 | 65200 | 1142 |
| 473 | 20240404 | 121300 | 32870144300 | 65200 | 65300 | 65300 | 65200 | 342 |
| 474 | 20240404 | 121200 | 32847816800 | 65400 | 65500 | 65600 | 65300 | 944 |
| 475 | 20240404 | 121100 | 32786017500 | 65500 | 65500 | 65500 | 65400 | 494 |
| 476 | 20240404 | 121000 | 32753665500 | 65500 | 65400 | 65500 | 65300 | 274 |
| 477 | 20240404 | 120900 | 32735745700 | 65300 | 65300 | 65500 | 65300 | 288 |
| 478 | 20240404 | 120800 | 32716921100 | 65200 | 65100 | 65300 | 65100 | 310 |
| 479 | 20240404 | 120700 | 32696730600 | 65100 | 65000 | 65100 | 64800 | 476 |
| 480 | 20240404 | 120600 | 32665821300 | 65000 | 65100 | 65100 | 64900 | 687 |
| 481 | 20240404 | 120500 | 32621180300 | 65000 | 65100 | 65200 | 65000 | 760 |
| 482 | 20240404 | 120400 | 32571717100 | 65100 | 65200 | 65200 | 65100 | 96 |
| 483 | 20240404 | 120300 | 32565463600 | 65100 | 65300 | 65300 | 65000 | 229 |
| 484 | 20240404 | 120200 | 32550545800 | 65100 | 65400 | 65400 | 65000 | 354 |
| 485 | 20240404 | 120100 | 32527469000 | 65400 | 65300 | 65500 | 65300 | 872 |
| 486 | 20240404 | 120000 | 32470383200 | 65300 | 65200 | 65400 | 65100 | 321 |
| 487 | 20240404 | 115900 | 32449446100 | 65100 | 65500 | 65500 | 65100 | 589 |
| 488 | 20240404 | 115800 | 32410987600 | 65400 | 65500 | 65600 | 65400 | 225 |
| 489 | 20240404 | 115700 | 32396241900 | 65600 | 65700 | 65700 | 65500 | 199 |
| 490 | 20240404 | 115600 | 32383182200 | 65700 | 65700 | 65700 | 65500 | 131 |
| 491 | 20240404 | 115500 | 32374584900 | 65600 | 65700 | 65700 | 65500 | 871 |
| 492 | 20240404 | 115400 | 32317465000 | 65600 | 65700 | 65800 | 65600 | 1598 |
| 493 | 20240404 | 115300 | 32212481200 | 65700 | 65800 | 65800 | 65700 | 81 |
| 494 | 20240404 | 115200 | 32207159400 | 65800 | 65600 | 65900 | 65600 | 493 |
| 495 | 20240404 | 115100 | 32174734900 | 65600 | 65600 | 65700 | 65600 | 150 |
| 496 | 20240404 | 115000 | 32164886800 | 65700 | 65600 | 65700 | 65600 | 583 |
| 497 | 20240404 | 114900 | 32126597100 | 65600 | 65900 | 65900 | 65600 | 977 |
| 498 | 20240404 | 114800 | 32062314800 | 65900 | 65600 | 65900 | 65600 | 900 |
| 499 | 20240404 | 114700 | 32003080600 | 65700 | 65500 | 65700 | 65500 | 467 |
| 500 | 20240404 | 114600 | 31972478700 | 65400 | 65500 | 65500 | 65300 | 245 |
| 501 | 20240404 | 114500 | 31956449600 | 65400 | 65300 | 65500 | 65100 | 860 |
| 502 | 20240404 | 114400 | 31900280800 | 65300 | 65600 | 65700 | 65300 | 2340 |
| 503 | 20240404 | 114300 | 31746994000 | 65700 | 65900 | 65900 | 65700 | 1180 |
| 504 | 20240404 | 114200 | 31669360800 | 65900 | 66000 | 66100 | 65800 | 907 |
| 505 | 20240404 | 114100 | 31609547600 | 66100 | 66300 | 66500 | 66100 | 3104 |
| 506 | 20240404 | 114000 | 31403661200 | 66300 | 66200 | 66600 | 66100 | 5997 |
| 507 | 20240404 | 113900 | 31005584900 | 66200 | 66000 | 66200 | 65900 | 1483 |
| 508 | 20240404 | 113800 | 30907610300 | 65900 | 66100 | 66100 | 65900 | 243 |
| 509 | 20240404 | 113700 | 30891584900 | 66000 | 65700 | 66100 | 65700 | 4711 |
| 510 | 20240404 | 113600 | 30580999500 | 65700 | 65600 | 65700 | 65500 | 503 |
| 511 | 20240404 | 113500 | 30548007300 | 65600 | 65700 | 65700 | 65500 | 245 |
| 512 | 20240404 | 113400 | 30531937000 | 65700 | 65500 | 65700 | 65500 | 225 |
| 513 | 20240404 | 113300 | 30517169100 | 65500 | 65600 | 65600 | 65500 | 459 |
| 514 | 20240404 | 113200 | 30487063300 | 65600 | 65500 | 65600 | 65500 | 1224 |
| 515 | 20240404 | 113100 | 30406797700 | 65600 | 65300 | 65600 | 65300 | 889 |
| 516 | 20240404 | 113000 | 30348613400 | 65300 | 65100 | 65400 | 65100 | 960 |
| 517 | 20240404 | 112900 | 30285984900 | 65100 | 65100 | 65200 | 65100 | 140 |
| 518 | 20240404 | 112800 | 30276867400 | 65100 | 65100 | 65200 | 65000 | 1521 |
| 519 | 20240404 | 112700 | 30177969100 | 65100 | 65200 | 65200 | 65100 | 152 |
| 520 | 20240404 | 112600 | 30168065100 | 65200 | 65300 | 65300 | 65100 | 128 |
| 521 | 20240404 | 112500 | 30159722000 | 65300 | 65200 | 65300 | 65100 | 186 |
| 522 | 20240404 | 112400 | 30147588900 | 65300 | 65300 | 65300 | 65200 | 174 |
| 523 | 20240404 | 112300 | 30136233800 | 65200 | 65100 | 65200 | 65100 | 259 |
| 524 | 20240404 | 112200 | 30119362300 | 65100 | 65200 | 65300 | 65100 | 413 |
| 525 | 20240404 | 112100 | 30092441700 | 65200 | 65300 | 65300 | 65100 | 101 |
| 526 | 20240404 | 112000 | 30085851000 | 65300 | 65100 | 65300 | 65100 | 115 |
| 527 | 20240404 | 111900 | 30078348300 | 65300 | 65300 | 65300 | 65100 | 723 |
| 528 | 20240404 | 111800 | 30031186900 | 65300 | 65400 | 65400 | 65300 | 341 |
| 529 | 20240404 | 111700 | 30008909600 | 65400 | 65500 | 65500 | 65400 | 82 |
| 530 | 20240404 | 111600 | 30003541800 | 65500 | 65300 | 65500 | 65200 | 520 |
| 531 | 20240404 | 111500 | 29969550100 | 65300 | 65500 | 65500 | 65300 | 444 |
| 532 | 20240404 | 111400 | 29940555300 | 65400 | 65500 | 65500 | 65400 | 476 |
| 533 | 20240404 | 111300 | 29909396200 | 65500 | 65500 | 65500 | 65400 | 353 |
| 534 | 20240404 | 111200 | 29886285100 | 65400 | 65400 | 65700 | 65400 | 901 |
| 535 | 20240404 | 111100 | 29827264300 | 65500 | 65500 | 65500 | 65200 | 1313 |
| 536 | 20240404 | 111000 | 29741444400 | 65400 | 65500 | 65600 | 65400 | 666 |
| 537 | 20240404 | 110900 | 29697820700 | 65500 | 65600 | 65600 | 65500 | 926 |
| 538 | 20240404 | 110800 | 29637090700 | 65600 | 65200 | 65700 | 65200 | 3275 |
| 539 | 20240404 | 110700 | 29422554400 | 65200 | 65200 | 65300 | 65100 | 394 |
| 540 | 20240404 | 110600 | 29396866600 | 65200 | 65200 | 65200 | 65100 | 270 |
| 541 | 20240404 | 110500 | 29379283600 | 65100 | 65000 | 65200 | 65000 | 386 |
| 542 | 20240404 | 110400 | 29354151200 | 65000 | 65100 | 65200 | 64900 | 945 |
| 543 | 20240404 | 110300 | 29292674900 | 65200 | 65100 | 65200 | 65100 | 443 |
| 544 | 20240404 | 110200 | 29263806600 | 65100 | 64900 | 65100 | 64900 | 622 |
| 545 | 20240404 | 110100 | 29223383600 | 64900 | 64900 | 64900 | 64800 | 443 |
| 546 | 20240404 | 110000 | 29194643100 | 64900 | 64700 | 64900 | 64600 | 596 |
| 547 | 20240404 | 105900 | 29156071000 | 64600 | 64600 | 64700 | 64600 | 127 |
| 548 | 20240404 | 105800 | 29147862400 | 64500 | 64600 | 64700 | 64500 | 129 |
| 549 | 20240404 | 105700 | 29139526900 | 64600 | 64200 | 64600 | 64200 | 535 |
| 550 | 20240404 | 105600 | 29105007900 | 64300 | 64300 | 64300 | 64300 | 115 |
| 551 | 20240404 | 105500 | 29097613400 | 64200 | 64200 | 64400 | 64100 | 583 |
| 552 | 20240404 | 105400 | 29060163900 | 64200 | 64300 | 64300 | 64100 | 690 |
| 553 | 20240404 | 105300 | 29015865900 | 64300 | 64100 | 64400 | 64100 | 1224 |
| 554 | 20240404 | 105200 | 28937327500 | 64000 | 64100 | 64200 | 64000 | 438 |
| 555 | 20240404 | 105100 | 28909240800 | 64100 | 64100 | 64200 | 64100 | 218 |
| 556 | 20240404 | 105000 | 28895263800 | 64100 | 64200 | 64200 | 64000 | 404 |
| 557 | 20240404 | 104900 | 28869378100 | 64200 | 64000 | 64200 | 64000 | 643 |
| 558 | 20240404 | 104800 | 28828148800 | 64000 | 64000 | 64100 | 63900 | 150 |
| 559 | 20240404 | 104700 | 28818546600 | 63900 | 63900 | 64000 | 63900 | 628 |
| 560 | 20240404 | 104600 | 28778376700 | 63900 | 64000 | 64000 | 63900 | 730 |
| 561 | 20240404 | 104500 | 28731705600 | 64000 | 64100 | 64100 | 63900 | 3617 |
| 562 | 20240404 | 104400 | 28500172400 | 64100 | 64200 | 64200 | 64100 | 258 |
| 563 | 20240404 | 104300 | 28483618000 | 64200 | 64200 | 64200 | 64200 | 641 |
| 564 | 20240404 | 104200 | 28442465800 | 64200 | 64200 | 64300 | 64200 | 992 |
| 565 | 20240404 | 104100 | 28378754300 | 64200 | 64400 | 64400 | 64200 | 393 |
| 566 | 20240404 | 104000 | 28353487900 | 64400 | 64500 | 64500 | 64400 | 536 |
| 567 | 20240404 | 103900 | 28318929400 | 64400 | 64500 | 64500 | 64400 | 107 |
| 568 | 20240404 | 103800 | 28312028900 | 64500 | 64600 | 64800 | 64300 | 3568 |
| 569 | 20240404 | 103700 | 28081871700 | 64600 | 64700 | 64700 | 64600 | 287 |
| 570 | 20240404 | 103600 | 28063311300 | 64700 | 64600 | 64800 | 64600 | 437 |
| 571 | 20240404 | 103500 | 28035028400 | 64600 | 64600 | 64700 | 64600 | 105 |
| 572 | 20240404 | 103400 | 28028245200 | 64600 | 64700 | 64800 | 64600 | 663 |
| 573 | 20240404 | 103300 | 27985375300 | 64700 | 64500 | 64700 | 64400 | 940 |
| 574 | 20240404 | 103200 | 27924693300 | 64600 | 64700 | 64700 | 64600 | 425 |
| 575 | 20240404 | 103100 | 27897213000 | 64600 | 64700 | 65000 | 64600 | 1649 |
| 576 | 20240404 | 103000 | 27790530400 | 64600 | 64700 | 64700 | 64600 | 542 |
| 577 | 20240404 | 102900 | 27755484700 | 64700 | 64800 | 64900 | 64700 | 1410 |
| 578 | 20240404 | 102800 | 27664143300 | 64900 | 64900 | 65000 | 64800 | 1406 |
| 579 | 20240404 | 102700 | 27572898500 | 64900 | 64900 | 64900 | 64800 | 764 |
| 580 | 20240404 | 102600 | 27523317300 | 64900 | 64800 | 65000 | 64800 | 961 |
| 581 | 20240404 | 102500 | 27460918400 | 64800 | 64900 | 64900 | 64700 | 573 |
| 582 | 20240404 | 102400 | 27423794200 | 64800 | 64600 | 64800 | 64500 | 751 |
| 583 | 20240404 | 102300 | 27375174500 | 64600 | 64800 | 65000 | 64500 | 2519 |
| 584 | 20240404 | 102200 | 27211806200 | 64900 | 64400 | 64900 | 64400 | 843 |
| 585 | 20240404 | 102100 | 27157296000 | 64400 | 64200 | 64400 | 64000 | 1206 |
| 586 | 20240404 | 102000 | 27079884600 | 64200 | 64100 | 64300 | 64100 | 381 |
| 587 | 20240404 | 101900 | 27055429800 | 64200 | 64500 | 64600 | 64200 | 638 |
| 588 | 20240404 | 101800 | 27014372100 | 64500 | 64600 | 64800 | 64500 | 2337 |
| 589 | 20240404 | 101700 | 26863380500 | 64700 | 64600 | 64700 | 64500 | 1185 |
| 590 | 20240404 | 101600 | 26786769300 | 64600 | 64500 | 64700 | 64500 | 2059 |
| 591 | 20240404 | 101500 | 26653671600 | 64500 | 63900 | 64500 | 63900 | 1713 |
| 592 | 20240404 | 101400 | 26543740000 | 64000 | 63800 | 64100 | 63800 | 764 |
| 593 | 20240404 | 101300 | 26494840400 | 63800 | 64100 | 64100 | 63800 | 1245 |
| 594 | 20240404 | 101200 | 26415283000 | 64100 | 64000 | 64100 | 63900 | 2360 |
| 595 | 20240404 | 101100 | 26264222900 | 64000 | 63500 | 64000 | 63500 | 893 |
| 596 | 20240404 | 101000 | 26207271900 | 63700 | 63300 | 63700 | 63200 | 1348 |
| 597 | 20240404 | 100900 | 26121887200 | 63300 | 63100 | 63400 | 63100 | 1842 |
| 598 | 20240404 | 100800 | 26005531300 | 63100 | 63400 | 63500 | 63100 | 6095 |
| 599 | 20240404 | 100700 | 25620043300 | 63400 | 63700 | 63700 | 63400 | 2633 |
| 600 | 20240404 | 100600 | 25452749600 | 63700 | 63600 | 63900 | 63600 | 2429 |
| 601 | 20240404 | 100500 | 25298126000 | 63600 | 63900 | 63900 | 63600 | 2463 |
| 602 | 20240404 | 100400 | 25141072700 | 63900 | 63800 | 64000 | 63800 | 180 |
| 603 | 20240404 | 100300 | 25129575900 | 63800 | 64000 | 64100 | 63800 | 1994 |
| 604 | 20240404 | 100200 | 25002074000 | 64000 | 64200 | 64200 | 64000 | 952 |
| 605 | 20240404 | 100100 | 24941109300 | 64200 | 64400 | 64400 | 64000 | 1853 |
| 606 | 20240404 | 100000 | 24822239200 | 64500 | 64400 | 64600 | 64300 | 1622 |
| 607 | 20240404 | 095900 | 24717667600 | 64400 | 63800 | 64500 | 63700 | 1332 |
| 608 | 20240404 | 095800 | 24632333300 | 63800 | 64100 | 64300 | 63800 | 721 |
| 609 | 20240404 | 095700 | 24586153600 | 64100 | 63700 | 64200 | 63700 | 2014 |
| 610 | 20240404 | 095600 | 24457390700 | 63700 | 64100 | 64100 | 63600 | 2906 |
| 611 | 20240404 | 095500 | 24271672200 | 64000 | 63600 | 64100 | 63400 | 2734 |
| 612 | 20240404 | 095400 | 24097131000 | 63400 | 64500 | 64500 | 63300 | 4382 |
| 613 | 20240404 | 095300 | 23817755700 | 64500 | 64500 | 64600 | 64300 | 1638 |
| 614 | 20240404 | 095200 | 23712228700 | 64600 | 64700 | 64700 | 64600 | 597 |
| 615 | 20240404 | 095100 | 23673632400 | 64600 | 64400 | 64700 | 64400 | 1152 |
| 616 | 20240404 | 095000 | 23599210700 | 64400 | 64000 | 64600 | 63900 | 3582 |
| 617 | 20240404 | 094900 | 23369271000 | 64000 | 64100 | 64300 | 63000 | 10282 |
| 618 | 20240404 | 094800 | 22712711700 | 64100 | 64800 | 64800 | 64100 | 5350 |
| 619 | 20240404 | 094700 | 22367770100 | 64800 | 64700 | 65000 | 64700 | 3934 |
| 620 | 20240404 | 094600 | 22112549700 | 64700 | 65100 | 65100 | 64700 | 3147 |
| 621 | 20240404 | 094500 | 21908096300 | 65100 | 65700 | 65800 | 65100 | 2657 |
| 622 | 20240404 | 094400 | 21734265400 | 65600 | 65500 | 65800 | 65500 | 1808 |
| 623 | 20240404 | 094300 | 21615618700 | 65500 | 65500 | 65600 | 65400 | 1599 |
| 624 | 20240404 | 094200 | 21510927600 | 65400 | 65200 | 65500 | 65100 | 1619 |
| 625 | 20240404 | 094100 | 21405126000 | 65200 | 65100 | 65300 | 64900 | 2419 |
| 626 | 20240404 | 094000 | 21247788700 | 65000 | 65000 | 65200 | 65000 | 3545 |
| 627 | 20240404 | 093900 | 21017274900 | 65000 | 65400 | 65500 | 65000 | 5735 |
| 628 | 20240404 | 093800 | 20643028700 | 65400 | 65600 | 65700 | 65400 | 2347 |
| 629 | 20240404 | 093700 | 20489282000 | 65600 | 65500 | 65700 | 65500 | 1820 |
| 630 | 20240404 | 093600 | 20369914100 | 65500 | 65800 | 65800 | 65500 | 5277 |
| 631 | 20240404 | 093500 | 20023585400 | 65800 | 65800 | 66000 | 65700 | 1954 |
| 632 | 20240404 | 093400 | 19895016000 | 65800 | 66300 | 66400 | 65600 | 4650 |
| 633 | 20240404 | 093300 | 19588369100 | 66300 | 66600 | 66700 | 66300 | 2087 |
| 634 | 20240404 | 093200 | 19449554400 | 66500 | 66000 | 66700 | 66000 | 2620 |
| 635 | 20240404 | 093100 | 19275799200 | 66000 | 66400 | 66400 | 66000 | 3374 |
| 636 | 20240404 | 093000 | 19052821000 | 66300 | 66700 | 66700 | 66300 | 1078 |
| 637 | 20240404 | 092900 | 18981077000 | 66600 | 66900 | 66900 | 66600 | 1440 |
| 638 | 20240404 | 092800 | 18885033700 | 67000 | 66000 | 67000 | 65900 | 5209 |
| 639 | 20240404 | 092700 | 18539354600 | 66000 | 66100 | 66300 | 65900 | 3407 |
| 640 | 20240404 | 092600 | 18314515800 | 66100 | 66900 | 67000 | 66100 | 2539 |
| 641 | 20240404 | 092500 | 18145504000 | 67000 | 66900 | 67000 | 66800 | 3901 |
| 642 | 20240404 | 092400 | 17884465000 | 67000 | 66600 | 67100 | 66600 | 4449 |
| 643 | 20240404 | 092300 | 17586754300 | 66500 | 66300 | 66600 | 66100 | 4826 |
| 644 | 20240404 | 092200 | 17266719500 | 66400 | 66200 | 66700 | 66100 | 4745 |
| 645 | 20240404 | 092100 | 16951464900 | 66200 | 67400 | 67400 | 66100 | 9550 |
| 646 | 20240404 | 092000 | 16314661700 | 67400 | 67900 | 67900 | 67100 | 7403 |
| 647 | 20240404 | 091900 | 15815059800 | 67900 | 67200 | 67900 | 67100 | 6330 |
| 648 | 20240404 | 091800 | 15387684200 | 67200 | 67600 | 67800 | 67100 | 14889 |
| 649 | 20240404 | 091700 | 14380464600 | 67600 | 67200 | 67800 | 67100 | 20578 |
| 650 | 20240404 | 091600 | 12991618200 | 67200 | 66700 | 67200 | 66400 | 5021 |
| 651 | 20240404 | 091500 | 12655835100 | 66700 | 66600 | 66900 | 66400 | 3321 |
| 652 | 20240404 | 091400 | 12434488400 | 66500 | 67000 | 67100 | 66500 | 4698 |
| 653 | 20240404 | 091300 | 12120368000 | 66900 | 66500 | 67200 | 66300 | 12587 |
| 654 | 20240404 | 091200 | 11277139200 | 66400 | 66600 | 66600 | 66100 | 5137 |
| 655 | 20240404 | 091100 | 10935973700 | 66600 | 65700 | 66900 | 65700 | 4786 |
| 656 | 20240404 | 091000 | 10618025200 | 65900 | 66000 | 66000 | 65500 | 5892 |
| 657 | 20240404 | 090900 | 10231131300 | 65900 | 66300 | 66500 | 65900 | 9996 |
| 658 | 20240404 | 090800 | 9569720400 | 66300 | 66300 | 67300 | 66300 | 18363 |
| 659 | 20240404 | 090700 | 8341916000 | 66400 | 66400 | 66500 | 65700 | 12723 |
| 660 | 20240404 | 090600 | 7500749300 | 66500 | 66400 | 66600 | 66200 | 9315 |
| 661 | 20240404 | 090500 | 6882402500 | 66400 | 66300 | 66900 | 66000 | 28800 |
| 662 | 20240404 | 090400 | 4964371300 | 66300 | 65900 | 67000 | 65700 | 22972 |
| 663 | 20240404 | 090300 | 3439688000 | 65900 | 65400 | 66000 | 65000 | 16375 |
| 664 | 20240404 | 090200 | 2365449600 | 65300 | 64300 | 65600 | 64100 | 16354 |
| 665 | 20240404 | 090100 | 1306346300 | 64300 | 62300 | 64300 | 62300 | 9033 |
| 666 | 20240404 | 090000 | 732627300 | 62300 | 62900 | 63000 | 62000 | 11694 |