33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 3 | 20240705 | 192300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240705 | 192200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240705 | 192100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240705 | 192000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240705 | 191900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240705 | 191800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240705 | 191700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240705 | 191600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240705 | 191500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240705 | 191400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240705 | 191300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240705 | 191200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240705 | 191100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240705 | 191000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240705 | 190900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240705 | 190800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240705 | 190700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240705 | 190600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240705 | 190500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240705 | 190400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240705 | 190300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240705 | 190200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240705 | 190100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240705 | 190000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240705 | 185900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240705 | 185800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240705 | 185700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240705 | 185600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240705 | 185500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240705 | 185400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 33 | 20240705 | 185300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240705 | 185200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240705 | 185100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240705 | 185000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240705 | 184900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240705 | 184800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240705 | 184700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240705 | 184600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240705 | 184500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240705 | 184400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240705 | 184300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240705 | 184200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240705 | 184100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240705 | 184000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240705 | 183900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240705 | 183800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240705 | 183700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240705 | 183600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240705 | 183500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240705 | 183400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240705 | 183300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240705 | 183200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240705 | 183100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240705 | 183000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240705 | 182900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240705 | 182800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240705 | 182700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240705 | 182600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240705 | 182500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240705 | 182400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 63 | 20240705 | 182300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240705 | 182200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240705 | 182100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240705 | 182000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240705 | 181900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240705 | 181800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240705 | 181700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240705 | 181600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240705 | 181500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240705 | 181400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240705 | 181300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240705 | 181200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240705 | 181100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240705 | 181000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240705 | 180900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240705 | 180800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240705 | 180700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240705 | 180600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240705 | 180500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240705 | 180400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240705 | 180300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240705 | 180200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240705 | 180100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240705 | 180000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240705 | 175900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240705 | 175800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240705 | 175700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240705 | 175600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240705 | 175500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240705 | 175400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 93 | 20240705 | 175300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240705 | 175200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240705 | 175100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240705 | 175000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240705 | 174900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240705 | 174800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240705 | 174700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240705 | 174600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240705 | 174500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240705 | 174400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240705 | 174300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240705 | 174200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240705 | 174100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240705 | 174000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240705 | 173900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240705 | 173800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240705 | 173700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240705 | 173600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240705 | 173500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240705 | 173400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240705 | 173300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240705 | 173200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240705 | 173100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240705 | 173000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240705 | 172900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240705 | 172800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240705 | 172700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240705 | 172600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240705 | 172500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240705 | 172400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 123 | 20240705 | 172300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240705 | 172200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240705 | 172100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240705 | 172000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240705 | 171900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240705 | 171800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240705 | 171700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240705 | 171600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240705 | 171500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240705 | 171400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240705 | 171300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240705 | 171200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240705 | 171100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240705 | 171000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240705 | 170900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240705 | 170800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240705 | 170700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240705 | 170600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240705 | 170500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240705 | 170400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240705 | 170300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240705 | 170200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240705 | 170100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240705 | 170000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240705 | 165900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240705 | 165800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240705 | 165700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240705 | 165600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240705 | 165500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240705 | 165400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 153 | 20240705 | 165300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240705 | 165200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240705 | 165100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240705 | 165000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240705 | 164900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240705 | 164800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240705 | 164700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240705 | 164600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240705 | 164500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240705 | 164400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240705 | 164300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240705 | 164200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240705 | 164100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240705 | 164000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240705 | 163900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240705 | 163800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240705 | 163700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240705 | 163600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240705 | 163500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240705 | 163400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240705 | 163300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240705 | 163200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240705 | 163100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240705 | 163000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240705 | 162900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240705 | 162800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240705 | 162700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240705 | 162600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240705 | 162500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240705 | 162400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 183 | 20240705 | 162300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240705 | 162200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240705 | 162100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240705 | 162000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240705 | 161900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240705 | 161800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240705 | 161700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240705 | 161600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240705 | 161500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240705 | 161400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240705 | 161300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240705 | 161200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240705 | 161100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240705 | 161000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240705 | 160900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240705 | 160800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240705 | 160700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240705 | 160600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240705 | 160500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240705 | 160400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240705 | 160300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240705 | 160200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240705 | 160100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240705 | 160000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240705 | 155900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240705 | 155800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240705 | 155700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240705 | 155600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240705 | 155500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240705 | 155400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 213 | 20240705 | 155300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240705 | 155200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240705 | 155100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240705 | 155000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240705 | 154900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240705 | 154800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240705 | 154700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240705 | 154600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240705 | 154500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240705 | 154400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240705 | 154300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240705 | 154200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240705 | 154100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240705 | 154000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240705 | 153900 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240705 | 153800 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240705 | 153700 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240705 | 153600 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240705 | 153500 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240705 | 153400 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240705 | 153300 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240705 | 153200 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240705 | 153100 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240705 | 153000 | 2609973750 | 10010 | 10010 | 10010 | 10010 | 5108 |
| 237 | 20240705 | 152900 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240705 | 152800 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240705 | 152700 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240705 | 152600 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240705 | 152500 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240705 | 152400 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 243 | 20240705 | 152300 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240705 | 152200 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240705 | 152100 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240705 | 152000 | 2558842670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240705 | 151900 | 2558842670 | 10050 | 10050 | 10050 | 10040 | 880 |
| 248 | 20240705 | 151800 | 2550000970 | 10050 | 10050 | 10060 | 10030 | 342 |
| 249 | 20240705 | 151700 | 2546567510 | 10050 | 10030 | 10050 | 10020 | 224 |
| 250 | 20240705 | 151600 | 2544320610 | 10030 | 10010 | 10030 | 10010 | 411 |
| 251 | 20240705 | 151500 | 2540202710 | 10020 | 10020 | 10020 | 10010 | 105 |
| 252 | 20240705 | 151400 | 2539150670 | 10010 | 10010 | 10020 | 10010 | 519 |
| 253 | 20240705 | 151300 | 2533954610 | 10020 | 10010 | 10020 | 10010 | 86 |
| 254 | 20240705 | 151200 | 2533093730 | 10000 | 10000 | 10020 | 10000 | 2338 |
| 255 | 20240705 | 151100 | 2509710570 | 10000 | 10010 | 10010 | 10000 | 503 |
| 256 | 20240705 | 151000 | 2504676330 | 10010 | 10010 | 10010 | 10010 | 353 |
| 257 | 20240705 | 150900 | 2501142800 | 10010 | 10000 | 10010 | 10000 | 1539 |
| 258 | 20240705 | 150800 | 2485738710 | 10000 | 10010 | 10020 | 10000 | 1482 |
| 259 | 20240705 | 150700 | 2470913940 | 10010 | 10010 | 10010 | 10010 | 589 |
| 260 | 20240705 | 150600 | 2465018050 | 10020 | 10020 | 10020 | 10010 | 14 |
| 261 | 20240705 | 150500 | 2464877780 | 10020 | 10010 | 10020 | 10010 | 123 |
| 262 | 20240705 | 150400 | 2463645540 | 10010 | 10020 | 10020 | 10010 | 532 |
| 263 | 20240705 | 150300 | 2458319900 | 10020 | 10010 | 10020 | 10010 | 645 |
| 264 | 20240705 | 150200 | 2451862930 | 10010 | 10030 | 10030 | 10010 | 612 |
| 265 | 20240705 | 150100 | 2445732890 | 10030 | 10040 | 10040 | 10030 | 173 |
| 266 | 20240705 | 150000 | 2443997650 | 10030 | 10030 | 10050 | 10030 | 943 |
| 267 | 20240705 | 145900 | 2434537870 | 10030 | 10030 | 10030 | 10030 | 51 |
| 268 | 20240705 | 145800 | 2434026340 | 10020 | 10010 | 10020 | 10010 | 320 |
| 269 | 20240705 | 145700 | 2430820840 | 10010 | 10020 | 10020 | 10010 | 56 |
| 270 | 20240705 | 145600 | 2430259820 | 10010 | 10020 | 10020 | 10010 | 403 |
| 271 | 20240705 | 145500 | 2426224090 | 10020 | 10010 | 10020 | 10010 | 176 |
| 272 | 20240705 | 145400 | 2424461920 | 10020 | 10010 | 10020 | 10010 | 73 |
| 273 | 20240705 | 145300 | 2423731160 | 10010 | 10010 | 10010 | 10010 | 900 |
| 274 | 20240705 | 145200 | 2414722160 | 10010 | 10020 | 10020 | 10010 | 736 |
| 275 | 20240705 | 145100 | 2407352130 | 10030 | 10030 | 10030 | 10030 | 551 |
| 276 | 20240705 | 145000 | 2401825600 | 10030 | 10030 | 10030 | 10030 | 168 |
| 277 | 20240705 | 144900 | 2400140560 | 10030 | 10020 | 10030 | 10020 | 41 |
| 278 | 20240705 | 144800 | 2399729630 | 10020 | 10020 | 10030 | 10020 | 168 |
| 279 | 20240705 | 144700 | 2398046260 | 10020 | 10020 | 10020 | 10010 | 663 |
| 280 | 20240705 | 144600 | 2391403770 | 10020 | 10040 | 10040 | 10020 | 62 |
| 281 | 20240705 | 144500 | 2390781420 | 10040 | 10020 | 10040 | 10020 | 305 |
| 282 | 20240705 | 144400 | 2387725260 | 10020 | 10030 | 10030 | 10020 | 811 |
| 283 | 20240705 | 144300 | 2379590990 | 10030 | 10030 | 10030 | 10030 | 180 |
| 284 | 20240705 | 144200 | 2377785590 | 10040 | 10040 | 10040 | 10040 | 111 |
| 285 | 20240705 | 144100 | 2376671150 | 10030 | 10030 | 10030 | 10030 | 101 |
| 286 | 20240705 | 144000 | 2375658120 | 10040 | 10040 | 10060 | 10030 | 247 |
| 287 | 20240705 | 143900 | 2373180110 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240705 | 143800 | 2373180110 | 10030 | 10030 | 10030 | 10030 | 3 |
| 289 | 20240705 | 143700 | 2373150020 | 10030 | 10040 | 10050 | 10030 | 47 |
| 290 | 20240705 | 143600 | 2372678030 | 10040 | 10040 | 10060 | 10040 | 963 |
| 291 | 20240705 | 143500 | 2363000880 | 10040 | 10050 | 10050 | 10030 | 176 |
| 292 | 20240705 | 143400 | 2361233340 | 10050 | 10040 | 10050 | 10040 | 111 |
| 293 | 20240705 | 143300 | 2360117840 | 10040 | 10030 | 10040 | 10030 | 193 |
| 294 | 20240705 | 143200 | 2358181450 | 10030 | 10020 | 10030 | 10010 | 2398 |
| 295 | 20240705 | 143100 | 2334172330 | 10020 | 10050 | 10050 | 10020 | 2573 |
| 296 | 20240705 | 143000 | 2308371810 | 10060 | 10060 | 10060 | 10060 | 51 |
| 297 | 20240705 | 142900 | 2307858750 | 10060 | 10050 | 10060 | 10050 | 467 |
| 298 | 20240705 | 142800 | 2303165390 | 10050 | 10060 | 10060 | 10050 | 101 |
| 299 | 20240705 | 142700 | 2302149340 | 10040 | 10060 | 10060 | 10040 | 177 |
| 300 | 20240705 | 142600 | 2300372160 | 10060 | 10050 | 10060 | 10050 | 111 |
| 301 | 20240705 | 142500 | 2299256200 | 10040 | 10040 | 10040 | 10040 | 1 |
| 302 | 20240705 | 142400 | 2299246160 | 10030 | 10030 | 10030 | 10030 | 615 |
| 303 | 20240705 | 142300 | 2293077710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20240705 | 142200 | 2293077710 | 10020 | 10060 | 10070 | 10020 | 3202 |
| 305 | 20240705 | 142100 | 2260937020 | 10060 | 10060 | 10060 | 10060 | 500 |
| 306 | 20240705 | 142000 | 2255907020 | 10060 | 10040 | 10060 | 10040 | 310 |
| 307 | 20240705 | 141900 | 2252793360 | 10040 | 10040 | 10040 | 10040 | 90 |
| 308 | 20240705 | 141800 | 2251889760 | 10040 | 10060 | 10060 | 10040 | 13 |
| 309 | 20240705 | 141700 | 2251759220 | 10040 | 10050 | 10060 | 10040 | 565 |
| 310 | 20240705 | 141600 | 2246081300 | 10050 | 10050 | 10050 | 10050 | 221 |
| 311 | 20240705 | 141500 | 2243860250 | 10050 | 10060 | 10060 | 10050 | 231 |
| 312 | 20240705 | 141400 | 2241537590 | 10070 | 10070 | 10070 | 10070 | 100 |
| 313 | 20240705 | 141300 | 2240530590 | 10080 | 10090 | 10090 | 10080 | 774 |
| 314 | 20240705 | 141200 | 2232724210 | 10090 | 10060 | 10090 | 10060 | 368 |
| 315 | 20240705 | 141100 | 2229013650 | 10080 | 10030 | 10080 | 10020 | 1086 |
| 316 | 20240705 | 141000 | 2218129520 | 10030 | 10080 | 10080 | 10010 | 6111 |
| 317 | 20240705 | 140900 | 2156896440 | 10030 | 10030 | 10080 | 10030 | 1388 |
| 318 | 20240705 | 140800 | 2142960260 | 10040 | 10040 | 10040 | 10040 | 126 |
| 319 | 20240705 | 140700 | 2141695220 | 10040 | 10030 | 10040 | 10030 | 237 |
| 320 | 20240705 | 140600 | 2139318010 | 10030 | 10050 | 10050 | 10030 | 371 |
| 321 | 20240705 | 140500 | 2135596680 | 10060 | 10050 | 10060 | 10030 | 122 |
| 322 | 20240705 | 140400 | 2134371670 | 10070 | 10060 | 10070 | 10060 | 459 |
| 323 | 20240705 | 140300 | 2129754120 | 10070 | 10070 | 10070 | 10070 | 1 |
| 324 | 20240705 | 140200 | 2129744050 | 10060 | 10060 | 10070 | 10060 | 399 |
| 325 | 20240705 | 140100 | 2125729530 | 10060 | 10040 | 10060 | 10040 | 16 |
| 326 | 20240705 | 140000 | 2125568870 | 10060 | 10060 | 10070 | 10060 | 60 |
| 327 | 20240705 | 135900 | 2124965140 | 10090 | 10100 | 10100 | 10010 | 6465 |
| 328 | 20240705 | 135800 | 2060000590 | 10100 | 10100 | 10100 | 10100 | 10 |
| 329 | 20240705 | 135700 | 2059899590 | 10100 | 10110 | 10120 | 10100 | 401 |
| 330 | 20240705 | 135600 | 2055841500 | 10120 | 10110 | 10120 | 10110 | 4 |
| 331 | 20240705 | 135500 | 2055801050 | 10110 | 10090 | 10110 | 10090 | 110 |
| 332 | 20240705 | 135400 | 2054690950 | 10090 | 10110 | 10110 | 10090 | 315 |
| 333 | 20240705 | 135300 | 2051509980 | 10120 | 10120 | 10120 | 10120 | 1 |
| 334 | 20240705 | 135200 | 2051499860 | 10120 | 10120 | 10120 | 10120 | 1 |
| 335 | 20240705 | 135100 | 2051489740 | 10120 | 10110 | 10120 | 10100 | 20 |
| 336 | 20240705 | 135000 | 2051287670 | 10100 | 10110 | 10110 | 10100 | 163 |
| 337 | 20240705 | 134900 | 2049641330 | 10110 | 10110 | 10110 | 10110 | 1 |
| 338 | 20240705 | 134800 | 2049631220 | 10110 | 10110 | 10110 | 10100 | 4 |
| 339 | 20240705 | 134700 | 2049590790 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20240705 | 134600 | 2049590790 | 10110 | 10110 | 10110 | 10110 | 29 |
| 341 | 20240705 | 134500 | 2049297600 | 10120 | 10110 | 10120 | 10090 | 1479 |
| 342 | 20240705 | 134400 | 2034358890 | 10110 | 10130 | 10130 | 10110 | 422 |
| 343 | 20240705 | 134300 | 2030089120 | 10130 | 10130 | 10140 | 10130 | 597 |
| 344 | 20240705 | 134200 | 2024040110 | 10140 | 10140 | 10150 | 10140 | 560 |
| 345 | 20240705 | 134100 | 2018361700 | 10140 | 10130 | 10140 | 10120 | 207 |
| 346 | 20240705 | 134000 | 2016265010 | 10120 | 10120 | 10130 | 10120 | 134 |
| 347 | 20240705 | 133900 | 2014908920 | 10120 | 10110 | 10120 | 10110 | 524 |
| 348 | 20240705 | 133800 | 2009608240 | 10110 | 10100 | 10110 | 10100 | 36 |
| 349 | 20240705 | 133700 | 2009244620 | 10100 | 10100 | 10100 | 10100 | 1 |
| 350 | 20240705 | 133600 | 2009234520 | 10090 | 10090 | 10090 | 10090 | 146 |
| 351 | 20240705 | 133500 | 2007761380 | 10090 | 10090 | 10090 | 10090 | 990 |
| 352 | 20240705 | 133400 | 1997772280 | 10080 | 10080 | 10080 | 10080 | 0 |
| 353 | 20240705 | 133300 | 1997772280 | 10080 | 10090 | 10090 | 10080 | 230 |
| 354 | 20240705 | 133200 | 1995453830 | 10100 | 10090 | 10100 | 10090 | 649 |
| 355 | 20240705 | 133100 | 1988899920 | 10080 | 10080 | 10080 | 10080 | 176 |
| 356 | 20240705 | 133000 | 1987125840 | 10070 | 10070 | 10070 | 10070 | 6 |
| 357 | 20240705 | 132900 | 1987065420 | 10070 | 10060 | 10070 | 10060 | 105 |
| 358 | 20240705 | 132800 | 1986009070 | 10060 | 10060 | 10070 | 10060 | 15 |
| 359 | 20240705 | 132700 | 1985858160 | 10060 | 10060 | 10060 | 10060 | 265 |
| 360 | 20240705 | 132600 | 1983192260 | 10060 | 10080 | 10080 | 10060 | 50 |
| 361 | 20240705 | 132500 | 1982688700 | 10080 | 10060 | 10080 | 10060 | 194 |
| 362 | 20240705 | 132400 | 1980734180 | 10080 | 10070 | 10080 | 10060 | 122 |
| 363 | 20240705 | 132300 | 1979506140 | 10070 | 10070 | 10070 | 10070 | 78 |
| 364 | 20240705 | 132200 | 1978720680 | 10070 | 10070 | 10070 | 10060 | 107 |
| 365 | 20240705 | 132100 | 1977643200 | 10070 | 10080 | 10080 | 10070 | 19 |
| 366 | 20240705 | 132000 | 1977451690 | 10080 | 10070 | 10080 | 10050 | 820 |
| 367 | 20240705 | 131900 | 1969202200 | 10070 | 10070 | 10070 | 10070 | 51 |
| 368 | 20240705 | 131800 | 1968688630 | 10080 | 10080 | 10080 | 10080 | 1 |
| 369 | 20240705 | 131700 | 1968678550 | 10060 | 10060 | 10060 | 10060 | 17 |
| 370 | 20240705 | 131600 | 1968507530 | 10080 | 10080 | 10080 | 10080 | 50 |
| 371 | 20240705 | 131500 | 1968003530 | 10060 | 10060 | 10060 | 10050 | 103 |
| 372 | 20240705 | 131400 | 1966968350 | 10060 | 10060 | 10060 | 10050 | 124 |
| 373 | 20240705 | 131300 | 1965721010 | 10060 | 10060 | 10060 | 10060 | 66 |
| 374 | 20240705 | 131200 | 1965057050 | 10050 | 10050 | 10050 | 10050 | 0 |
| 375 | 20240705 | 131100 | 1965057050 | 10050 | 10060 | 10060 | 10050 | 86 |
| 376 | 20240705 | 131000 | 1964192710 | 10070 | 10070 | 10070 | 10070 | 3 |
| 377 | 20240705 | 130900 | 1964162500 | 10070 | 10070 | 10070 | 10070 | 176 |
| 378 | 20240705 | 130800 | 1962390180 | 10070 | 10070 | 10070 | 10070 | 66 |
| 379 | 20240705 | 130700 | 1961725560 | 10070 | 10070 | 10070 | 10070 | 260 |
| 380 | 20240705 | 130600 | 1959107360 | 10070 | 10070 | 10070 | 10070 | 511 |
| 381 | 20240705 | 130500 | 1953961590 | 10070 | 10060 | 10070 | 10060 | 6 |
| 382 | 20240705 | 130400 | 1953901220 | 10050 | 10060 | 10060 | 10050 | 138 |
| 383 | 20240705 | 130300 | 1952514160 | 10070 | 10070 | 10070 | 10070 | 5 |
| 384 | 20240705 | 130200 | 1952463810 | 10070 | 10070 | 10070 | 10070 | 181 |
| 385 | 20240705 | 130100 | 1950641140 | 10070 | 10080 | 10080 | 10070 | 106 |
| 386 | 20240705 | 130000 | 1949573120 | 10080 | 10080 | 10080 | 10080 | 3 |
| 387 | 20240705 | 125900 | 1949542880 | 10080 | 10070 | 10080 | 10070 | 5 |
| 388 | 20240705 | 125800 | 1949492510 | 10080 | 10080 | 10080 | 10080 | 10 |
| 389 | 20240705 | 125700 | 1949391710 | 10080 | 10080 | 10080 | 10080 | 225 |
| 390 | 20240705 | 125600 | 1947123710 | 10070 | 10070 | 10070 | 10070 | 125 |
| 391 | 20240705 | 125500 | 1945864960 | 10070 | 10070 | 10070 | 10070 | 153 |
| 392 | 20240705 | 125400 | 1944324250 | 10070 | 10070 | 10070 | 10070 | 17 |
| 393 | 20240705 | 125300 | 1944153060 | 10070 | 10070 | 10070 | 10070 | 22 |
| 394 | 20240705 | 125200 | 1943931520 | 10070 | 10060 | 10070 | 10060 | 503 |
| 395 | 20240705 | 125100 | 1938871040 | 10060 | 10060 | 10060 | 10060 | 21 |
| 396 | 20240705 | 125000 | 1938659780 | 10070 | 10070 | 10070 | 10070 | 3 |
| 397 | 20240705 | 124900 | 1938629570 | 10070 | 10070 | 10070 | 10070 | 314 |
| 398 | 20240705 | 124800 | 1935467590 | 10070 | 10070 | 10080 | 10070 | 177 |
| 399 | 20240705 | 124700 | 1933684200 | 10070 | 10070 | 10070 | 10070 | 351 |
| 400 | 20240705 | 124600 | 1930149630 | 10070 | 10080 | 10080 | 10070 | 30 |
| 401 | 20240705 | 124500 | 1929847520 | 10090 | 10080 | 10090 | 10080 | 195 |
| 402 | 20240705 | 124400 | 1927881620 | 10080 | 10080 | 10080 | 10080 | 172 |
| 403 | 20240705 | 124300 | 1926147860 | 10090 | 10090 | 10090 | 10090 | 130 |
| 404 | 20240705 | 124200 | 1924836160 | 10090 | 10090 | 10090 | 10090 | 6 |
| 405 | 20240705 | 124100 | 1924775620 | 10090 | 10080 | 10090 | 10080 | 64 |
| 406 | 20240705 | 124000 | 1924130260 | 10080 | 10080 | 10080 | 10080 | 66 |
| 407 | 20240705 | 123900 | 1923464980 | 10080 | 10080 | 10080 | 10080 | 65 |
| 408 | 20240705 | 123800 | 1922809780 | 10080 | 10050 | 10080 | 10050 | 394 |
| 409 | 20240705 | 123700 | 1918843370 | 10050 | 10050 | 10050 | 10050 | 21 |
| 410 | 20240705 | 123600 | 1918632320 | 10040 | 10040 | 10040 | 10040 | 72 |
| 411 | 20240705 | 123500 | 1917909440 | 10040 | 10040 | 10040 | 10040 | 6 |
| 412 | 20240705 | 123400 | 1917849200 | 10040 | 10050 | 10050 | 10040 | 101 |
| 413 | 20240705 | 123300 | 1916835150 | 10050 | 10050 | 10050 | 10050 | 10 |
| 414 | 20240705 | 123200 | 1916734650 | 10050 | 10060 | 10060 | 10050 | 262 |
| 415 | 20240705 | 123100 | 1914101470 | 10060 | 10050 | 10060 | 10050 | 78 |
| 416 | 20240705 | 123000 | 1913317260 | 10060 | 10070 | 10070 | 10060 | 186 |
| 417 | 20240705 | 122900 | 1911445090 | 10070 | 10060 | 10070 | 10060 | 18 |
| 418 | 20240705 | 122800 | 1911263950 | 10060 | 10070 | 10070 | 10060 | 358 |
| 419 | 20240705 | 122700 | 1907660430 | 10070 | 10070 | 10070 | 10060 | 38 |
| 420 | 20240705 | 122600 | 1907278030 | 10060 | 10060 | 10060 | 10050 | 236 |
| 421 | 20240705 | 122500 | 1904904430 | 10050 | 10060 | 10060 | 10050 | 791 |
| 422 | 20240705 | 122400 | 1896950520 | 10060 | 10060 | 10060 | 10050 | 115 |
| 423 | 20240705 | 122300 | 1895793930 | 10060 | 10060 | 10060 | 10060 | 2 |
| 424 | 20240705 | 122200 | 1895773810 | 10060 | 10050 | 10060 | 10050 | 176 |
| 425 | 20240705 | 122100 | 1894004520 | 10050 | 10050 | 10050 | 10040 | 295 |
| 426 | 20240705 | 122000 | 1891039870 | 10050 | 10050 | 10050 | 10050 | 204 |
| 427 | 20240705 | 121900 | 1888989670 | 10050 | 10050 | 10050 | 10040 | 313 |
| 428 | 20240705 | 121800 | 1885846300 | 10050 | 10050 | 10050 | 10050 | 104 |
| 429 | 20240705 | 121700 | 1884801100 | 10040 | 10050 | 10050 | 10040 | 174 |
| 430 | 20240705 | 121600 | 1883053180 | 10050 | 10060 | 10060 | 10050 | 202 |
| 431 | 20240705 | 121500 | 1881022780 | 10060 | 10060 | 10060 | 10060 | 200 |
| 432 | 20240705 | 121400 | 1879010780 | 10060 | 10060 | 10060 | 10060 | 9 |
| 433 | 20240705 | 121300 | 1878920240 | 10060 | 10070 | 10080 | 10060 | 175 |
| 434 | 20240705 | 121200 | 1877157440 | 10070 | 10060 | 10070 | 10060 | 345 |
| 435 | 20240705 | 121100 | 1873685760 | 10060 | 10060 | 10060 | 10060 | 58 |
| 436 | 20240705 | 121000 | 1873102280 | 10060 | 10060 | 10060 | 10060 | 74 |
| 437 | 20240705 | 120900 | 1872357840 | 10060 | 10060 | 10060 | 10060 | 100 |
| 438 | 20240705 | 120800 | 1871351840 | 10060 | 10040 | 10060 | 10040 | 62 |
| 439 | 20240705 | 120700 | 1870729170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 440 | 20240705 | 120600 | 1870729170 | 10040 | 10060 | 10060 | 10040 | 53 |
| 441 | 20240705 | 120500 | 1870196540 | 10050 | 10060 | 10070 | 10040 | 1206 |
| 442 | 20240705 | 120400 | 1858075350 | 10070 | 10070 | 10070 | 10070 | 15 |
| 443 | 20240705 | 120300 | 1857924300 | 10070 | 10060 | 10070 | 10060 | 374 |
| 444 | 20240705 | 120200 | 1854161220 | 10050 | 10060 | 10070 | 10050 | 464 |
| 445 | 20240705 | 120100 | 1849494540 | 10060 | 10050 | 10060 | 10050 | 123 |
| 446 | 20240705 | 120000 | 1848258380 | 10050 | 10030 | 10060 | 10030 | 1176 |
| 447 | 20240705 | 115900 | 1836445620 | 10030 | 10010 | 10030 | 10010 | 399 |
| 448 | 20240705 | 115800 | 1832449080 | 10030 | 10000 | 10030 | 10000 | 98 |
| 449 | 20240705 | 115700 | 1831468270 | 10000 | 10000 | 10000 | 9980 | 266 |
| 450 | 20240705 | 115600 | 1828811550 | 10000 | 10010 | 10010 | 10000 | 285 |
| 451 | 20240705 | 115500 | 1825961190 | 10010 | 10020 | 10020 | 10000 | 769 |
| 452 | 20240705 | 115400 | 1818256850 | 10020 | 9990 | 10020 | 9990 | 863 |
| 453 | 20240705 | 115300 | 1809627460 | 9990 | 9950 | 10000 | 9950 | 628 |
| 454 | 20240705 | 115200 | 1803365910 | 9950 | 9940 | 9960 | 9940 | 393 |
| 455 | 20240705 | 115100 | 1799454950 | 9940 | 10000 | 10000 | 9930 | 107 |
| 456 | 20240705 | 115000 | 1798390850 | 10000 | 10010 | 10030 | 9910 | 13438 |
| 457 | 20240705 | 114900 | 1664742000 | 10010 | 9970 | 10010 | 9970 | 368 |
| 458 | 20240705 | 114800 | 1661066330 | 9970 | 9960 | 9980 | 9940 | 5527 |
| 459 | 20240705 | 114700 | 1606083720 | 9960 | 10010 | 10010 | 9960 | 5384 |
| 460 | 20240705 | 114600 | 1552307990 | 10010 | 10030 | 10030 | 10000 | 3138 |
| 461 | 20240705 | 114500 | 1520911960 | 10010 | 10020 | 10030 | 10010 | 326 |
| 462 | 20240705 | 114400 | 1517648090 | 10030 | 10010 | 10030 | 10010 | 46 |
| 463 | 20240705 | 114300 | 1517187310 | 10030 | 10010 | 10040 | 10010 | 692 |
| 464 | 20240705 | 114200 | 1510255220 | 10010 | 10010 | 10020 | 10010 | 817 |
| 465 | 20240705 | 114100 | 1502075090 | 10010 | 10010 | 10010 | 10000 | 1889 |
| 466 | 20240705 | 114000 | 1483183700 | 10000 | 10010 | 10010 | 10000 | 278 |
| 467 | 20240705 | 113900 | 1480402090 | 10000 | 10010 | 10020 | 10000 | 3085 |
| 468 | 20240705 | 113800 | 1449545140 | 10010 | 10010 | 10020 | 10000 | 964 |
| 469 | 20240705 | 113700 | 1439900610 | 10010 | 10010 | 10030 | 10010 | 2043 |
| 470 | 20240705 | 113600 | 1419450090 | 10010 | 10020 | 10020 | 10010 | 851 |
| 471 | 20240705 | 113500 | 1410930090 | 10020 | 10030 | 10030 | 10020 | 1087 |
| 472 | 20240705 | 113400 | 1400037320 | 10030 | 10030 | 10030 | 10020 | 283 |
| 473 | 20240705 | 113300 | 1397199610 | 10030 | 10030 | 10040 | 10020 | 2318 |
| 474 | 20240705 | 113200 | 1373967850 | 10030 | 10040 | 10040 | 10030 | 601 |
| 475 | 20240705 | 113100 | 1367936820 | 10040 | 10020 | 10040 | 10010 | 2819 |
| 476 | 20240705 | 113000 | 1339697550 | 10020 | 10030 | 10040 | 10020 | 1553 |
| 477 | 20240705 | 112900 | 1324131910 | 10030 | 10030 | 10030 | 10030 | 566 |
| 478 | 20240705 | 112800 | 1318454930 | 10030 | 10020 | 10030 | 10020 | 601 |
| 479 | 20240705 | 112700 | 1312427900 | 10020 | 10020 | 10040 | 10020 | 2708 |
| 480 | 20240705 | 112600 | 1285287030 | 10040 | 10050 | 10050 | 10020 | 4345 |
| 481 | 20240705 | 112500 | 1241679050 | 10050 | 10060 | 10070 | 10050 | 1609 |
| 482 | 20240705 | 112400 | 1225500820 | 10060 | 10070 | 10070 | 10050 | 1763 |
| 483 | 20240705 | 112300 | 1207762200 | 10070 | 10090 | 10090 | 10070 | 2127 |
| 484 | 20240705 | 112200 | 1186324660 | 10090 | 10080 | 10090 | 10080 | 43 |
| 485 | 20240705 | 112100 | 1185891020 | 10080 | 10080 | 10090 | 10080 | 1341 |
| 486 | 20240705 | 112000 | 1172373630 | 10080 | 10090 | 10090 | 10080 | 347 |
| 487 | 20240705 | 111900 | 1168874870 | 10090 | 10090 | 10090 | 10080 | 813 |
| 488 | 20240705 | 111800 | 1160671720 | 10090 | 10090 | 10090 | 10090 | 38 |
| 489 | 20240705 | 111700 | 1160288300 | 10090 | 10100 | 10100 | 10090 | 188 |
| 490 | 20240705 | 111600 | 1158391080 | 10110 | 10100 | 10110 | 10100 | 410 |
| 491 | 20240705 | 111500 | 1154249520 | 10100 | 10110 | 10110 | 10100 | 182 |
| 492 | 20240705 | 111400 | 1152410500 | 10110 | 10110 | 10120 | 10110 | 144 |
| 493 | 20240705 | 111300 | 1150954100 | 10110 | 10110 | 10110 | 10110 | 10 |
| 494 | 20240705 | 111200 | 1150853000 | 10110 | 10100 | 10110 | 10100 | 428 |
| 495 | 20240705 | 111100 | 1146526420 | 10100 | 10100 | 10110 | 10100 | 679 |
| 496 | 20240705 | 111000 | 1139667520 | 10110 | 10080 | 10130 | 10080 | 223 |
| 497 | 20240705 | 110900 | 1137416100 | 10080 | 10050 | 10100 | 10050 | 3286 |
| 498 | 20240705 | 110800 | 1104371000 | 10060 | 10080 | 10090 | 10050 | 4681 |
| 499 | 20240705 | 110700 | 1057250430 | 10080 | 10090 | 10090 | 10080 | 1508 |
| 500 | 20240705 | 110600 | 1042038650 | 10090 | 10100 | 10130 | 10090 | 1106 |
| 501 | 20240705 | 110500 | 1030868300 | 10100 | 10100 | 10100 | 10100 | 2483 |
| 502 | 20240705 | 110400 | 1005790000 | 10100 | 10140 | 10140 | 10100 | 1304 |
| 503 | 20240705 | 110300 | 992609610 | 10130 | 10120 | 10130 | 10100 | 1671 |
| 504 | 20240705 | 110200 | 975713120 | 10110 | 10140 | 10140 | 10100 | 4958 |
| 505 | 20240705 | 110100 | 925591340 | 10140 | 10170 | 10170 | 10130 | 655 |
| 506 | 20240705 | 110000 | 918950480 | 10140 | 10140 | 10190 | 10110 | 3709 |
| 507 | 20240705 | 105900 | 881404990 | 10150 | 10210 | 10210 | 10120 | 8163 |
| 508 | 20240705 | 105800 | 798351100 | 10210 | 10210 | 10210 | 10210 | 480 |
| 509 | 20240705 | 105700 | 793450300 | 10210 | 10210 | 10210 | 10210 | 2184 |
| 510 | 20240705 | 105600 | 771151660 | 10210 | 10240 | 10250 | 10210 | 180 |
| 511 | 20240705 | 105500 | 769312730 | 10210 | 10220 | 10220 | 10210 | 1397 |
| 512 | 20240705 | 105400 | 755048990 | 10220 | 10220 | 10230 | 10210 | 971 |
| 513 | 20240705 | 105300 | 745126060 | 10230 | 10230 | 10270 | 10230 | 332 |
| 514 | 20240705 | 105200 | 741728470 | 10240 | 10250 | 10270 | 10240 | 55 |
| 515 | 20240705 | 105100 | 741163790 | 10240 | 10230 | 10240 | 10230 | 170 |
| 516 | 20240705 | 105000 | 739423330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 517 | 20240705 | 104900 | 739423330 | 10230 | 10220 | 10230 | 10210 | 318 |
| 518 | 20240705 | 104800 | 736173670 | 10220 | 10230 | 10230 | 10220 | 2736 |
| 519 | 20240705 | 104700 | 708202750 | 10240 | 10240 | 10250 | 10240 | 642 |
| 520 | 20240705 | 104600 | 701628660 | 10240 | 10250 | 10250 | 10240 | 732 |
| 521 | 20240705 | 104500 | 694132780 | 10240 | 10240 | 10240 | 10240 | 837 |
| 522 | 20240705 | 104400 | 685561900 | 10240 | 10250 | 10260 | 10240 | 2957 |
| 523 | 20240705 | 104300 | 655272980 | 10260 | 10250 | 10260 | 10250 | 2 |
| 524 | 20240705 | 104200 | 655252470 | 10250 | 10260 | 10260 | 10250 | 625 |
| 525 | 20240705 | 104100 | 648844020 | 10270 | 10270 | 10270 | 10270 | 315 |
| 526 | 20240705 | 104000 | 645608970 | 10270 | 10260 | 10270 | 10260 | 18 |
| 527 | 20240705 | 103900 | 645424220 | 10260 | 10250 | 10260 | 10250 | 321 |
| 528 | 20240705 | 103800 | 642133230 | 10260 | 10260 | 10260 | 10260 | 11 |
| 529 | 20240705 | 103700 | 642020370 | 10260 | 10260 | 10260 | 10260 | 45 |
| 530 | 20240705 | 103600 | 641558670 | 10250 | 10250 | 10250 | 10250 | 261 |
| 531 | 20240705 | 103500 | 638883420 | 10250 | 10250 | 10250 | 10250 | 134 |
| 532 | 20240705 | 103400 | 637509920 | 10250 | 10250 | 10250 | 10250 | 27 |
| 533 | 20240705 | 103300 | 637233170 | 10250 | 10240 | 10250 | 10240 | 816 |
| 534 | 20240705 | 103200 | 628875430 | 10250 | 10250 | 10250 | 10250 | 108 |
| 535 | 20240705 | 103100 | 627768430 | 10250 | 10250 | 10250 | 10250 | 722 |
| 536 | 20240705 | 103000 | 620367930 | 10250 | 10250 | 10250 | 10250 | 119 |
| 537 | 20240705 | 102900 | 619148180 | 10250 | 10260 | 10260 | 10250 | 322 |
| 538 | 20240705 | 102800 | 615847660 | 10250 | 10260 | 10260 | 10250 | 231 |
| 539 | 20240705 | 102700 | 613479900 | 10250 | 10260 | 10260 | 10250 | 255 |
| 540 | 20240705 | 102600 | 610866050 | 10250 | 10250 | 10250 | 10250 | 102 |
| 541 | 20240705 | 102500 | 609820550 | 10250 | 10260 | 10260 | 10250 | 1250 |
| 542 | 20240705 | 102400 | 597006490 | 10270 | 10260 | 10270 | 10260 | 162 |
| 543 | 20240705 | 102300 | 595344350 | 10270 | 10260 | 10270 | 10260 | 20 |
| 544 | 20240705 | 102200 | 595139050 | 10260 | 10260 | 10260 | 10260 | 24 |
| 545 | 20240705 | 102100 | 594892810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 546 | 20240705 | 102000 | 594892810 | 10260 | 10260 | 10260 | 10260 | 429 |
| 547 | 20240705 | 101900 | 590491270 | 10270 | 10270 | 10270 | 10270 | 1 |
| 548 | 20240705 | 101800 | 590481000 | 10260 | 10250 | 10260 | 10250 | 139 |
| 549 | 20240705 | 101700 | 589054940 | 10250 | 10250 | 10250 | 10250 | 878 |
| 550 | 20240705 | 101600 | 580055440 | 10250 | 10260 | 10260 | 10250 | 724 |
| 551 | 20240705 | 101500 | 572632250 | 10250 | 10260 | 10260 | 10240 | 2835 |
| 552 | 20240705 | 101400 | 543573050 | 10260 | 10260 | 10260 | 10260 | 361 |
| 553 | 20240705 | 101300 | 539869190 | 10260 | 10270 | 10290 | 10260 | 3649 |
| 554 | 20240705 | 101200 | 502419380 | 10270 | 10300 | 10300 | 10270 | 368 |
| 555 | 20240705 | 101100 | 498639990 | 10280 | 10270 | 10300 | 10270 | 1041 |
| 556 | 20240705 | 101000 | 487944090 | 10290 | 10310 | 10310 | 10280 | 2117 |
| 557 | 20240705 | 100900 | 466165110 | 10330 | 10330 | 10330 | 10330 | 100 |
| 558 | 20240705 | 100800 | 465132110 | 10320 | 10350 | 10350 | 10320 | 1368 |
| 559 | 20240705 | 100700 | 451001470 | 10350 | 10350 | 10350 | 10350 | 2 |
| 560 | 20240705 | 100600 | 450980770 | 10350 | 10350 | 10350 | 10350 | 349 |
| 561 | 20240705 | 100500 | 447368620 | 10360 | 10360 | 10360 | 10350 | 209 |
| 562 | 20240705 | 100400 | 445203670 | 10370 | 10370 | 10370 | 10370 | 12 |
| 563 | 20240705 | 100300 | 445079230 | 10370 | 10370 | 10370 | 10370 | 203 |
| 564 | 20240705 | 100200 | 442974120 | 10360 | 10360 | 10360 | 10360 | 81 |
| 565 | 20240705 | 100100 | 442134960 | 10360 | 10360 | 10360 | 10360 | 254 |
| 566 | 20240705 | 100000 | 439503520 | 10360 | 10380 | 10380 | 10360 | 52 |
| 567 | 20240705 | 095900 | 438964780 | 10360 | 10400 | 10400 | 10360 | 623 |
| 568 | 20240705 | 095800 | 432500910 | 10400 | 10400 | 10410 | 10400 | 5 |
| 569 | 20240705 | 095700 | 432448900 | 10400 | 10400 | 10400 | 10400 | 2 |
| 570 | 20240705 | 095600 | 432428100 | 10410 | 10380 | 10410 | 10380 | 3 |
| 571 | 20240705 | 095500 | 432396920 | 10370 | 10360 | 10370 | 10360 | 102 |
| 572 | 20240705 | 095400 | 431339700 | 10350 | 10350 | 10350 | 10340 | 546 |
| 573 | 20240705 | 095300 | 425691920 | 10350 | 10340 | 10350 | 10340 | 80 |
| 574 | 20240705 | 095200 | 424864710 | 10340 | 10340 | 10340 | 10340 | 231 |
| 575 | 20240705 | 095100 | 422476170 | 10350 | 10350 | 10350 | 10350 | 44 |
| 576 | 20240705 | 095000 | 422020770 | 10360 | 10350 | 10360 | 10350 | 42 |
| 577 | 20240705 | 094900 | 421586050 | 10350 | 10350 | 10350 | 10330 | 195 |
| 578 | 20240705 | 094800 | 419568850 | 10350 | 10340 | 10350 | 10340 | 476 |
| 579 | 20240705 | 094700 | 414647000 | 10340 | 10340 | 10340 | 10340 | 225 |
| 580 | 20240705 | 094600 | 412320500 | 10340 | 10350 | 10360 | 10340 | 225 |
| 581 | 20240705 | 094500 | 409991790 | 10350 | 10370 | 10370 | 10350 | 566 |
| 582 | 20240705 | 094400 | 404125390 | 10370 | 10380 | 10380 | 10370 | 107 |
| 583 | 20240705 | 094300 | 403015790 | 10380 | 10380 | 10380 | 10380 | 1 |
| 584 | 20240705 | 094200 | 403005410 | 10380 | 10390 | 10410 | 10380 | 521 |
| 585 | 20240705 | 094100 | 397590150 | 10410 | 10290 | 10410 | 10290 | 2894 |
| 586 | 20240705 | 094000 | 367634100 | 10280 | 10280 | 10290 | 10280 | 570 |
| 587 | 20240705 | 093900 | 361774490 | 10280 | 10280 | 10280 | 10280 | 87 |
| 588 | 20240705 | 093800 | 360880130 | 10280 | 10280 | 10280 | 10270 | 110 |
| 589 | 20240705 | 093700 | 359749720 | 10280 | 10280 | 10300 | 10280 | 1116 |
| 590 | 20240705 | 093600 | 348277090 | 10290 | 10290 | 10290 | 10290 | 1027 |
| 591 | 20240705 | 093500 | 337709260 | 10300 | 10310 | 10310 | 10300 | 2081 |
| 592 | 20240705 | 093400 | 316274710 | 10310 | 10310 | 10310 | 10300 | 1092 |
| 593 | 20240705 | 093300 | 305017190 | 10310 | 10320 | 10320 | 10310 | 751 |
| 594 | 20240705 | 093200 | 297274270 | 10320 | 10320 | 10320 | 10320 | 26 |
| 595 | 20240705 | 093100 | 297005950 | 10320 | 10330 | 10330 | 10320 | 673 |
| 596 | 20240705 | 093000 | 290059850 | 10320 | 10350 | 10350 | 10320 | 103 |
| 597 | 20240705 | 092900 | 288995580 | 10340 | 10360 | 10360 | 10340 | 486 |
| 598 | 20240705 | 092800 | 283969440 | 10350 | 10350 | 10360 | 10350 | 509 |
| 599 | 20240705 | 092700 | 278700550 | 10340 | 10310 | 10340 | 10310 | 371 |
| 600 | 20240705 | 092600 | 274864570 | 10310 | 10300 | 10330 | 10280 | 1232 |
| 601 | 20240705 | 092500 | 262174040 | 10320 | 10290 | 10320 | 10280 | 1373 |
| 602 | 20240705 | 092400 | 248059280 | 10280 | 10290 | 10320 | 10270 | 972 |
| 603 | 20240705 | 092300 | 238055570 | 10270 | 10280 | 10300 | 10270 | 2025 |
| 604 | 20240705 | 092200 | 217237650 | 10290 | 10310 | 10310 | 10290 | 32 |
| 605 | 20240705 | 092100 | 216908330 | 10280 | 10290 | 10320 | 10280 | 553 |
| 606 | 20240705 | 092000 | 211221650 | 10320 | 10280 | 10320 | 10280 | 212 |
| 607 | 20240705 | 091900 | 209041450 | 10280 | 10310 | 10310 | 10280 | 424 |
| 608 | 20240705 | 091800 | 204677760 | 10330 | 10290 | 10330 | 10280 | 470 |
| 609 | 20240705 | 091700 | 199839270 | 10330 | 10290 | 10330 | 10290 | 152 |
| 610 | 20240705 | 091600 | 198269150 | 10330 | 10280 | 10330 | 10280 | 152 |
| 611 | 20240705 | 091500 | 196706540 | 10290 | 10290 | 10340 | 10290 | 515 |
| 612 | 20240705 | 091400 | 191407140 | 10340 | 10290 | 10340 | 10280 | 1158 |
| 613 | 20240705 | 091300 | 179499640 | 10280 | 10280 | 10340 | 10280 | 236 |
| 614 | 20240705 | 091200 | 177071620 | 10340 | 10320 | 10340 | 10270 | 1083 |
| 615 | 20240705 | 091100 | 165905910 | 10310 | 10300 | 10340 | 10300 | 273 |
| 616 | 20240705 | 091000 | 163092840 | 10300 | 10350 | 10350 | 10220 | 7132 |
| 617 | 20240705 | 090900 | 89775690 | 10350 | 10360 | 10360 | 10350 | 372 |
| 618 | 20240705 | 090800 | 85924430 | 10360 | 10360 | 10360 | 10350 | 315 |
| 619 | 20240705 | 090700 | 82663340 | 10360 | 10370 | 10380 | 10360 | 1172 |
| 620 | 20240705 | 090600 | 70507940 | 10380 | 10370 | 10380 | 10370 | 201 |
| 621 | 20240705 | 090500 | 68422260 | 10370 | 10390 | 10440 | 10370 | 2024 |
| 622 | 20240705 | 090400 | 47393140 | 10390 | 10390 | 10440 | 10390 | 622 |
| 623 | 20240705 | 090300 | 40928710 | 10380 | 10400 | 10400 | 10380 | 1368 |
| 624 | 20240705 | 090200 | 26711640 | 10400 | 10400 | 10400 | 10400 | 221 |
| 625 | 20240705 | 090100 | 24413240 | 10400 | 10450 | 10450 | 10400 | 1606 |
| 626 | 20240705 | 090000 | 7673240 | 10460 | 10470 | 10470 | 10460 | 731 |