31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 3 | 20230823 | 190800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230823 | 190700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230823 | 190600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230823 | 190500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230823 | 190400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230823 | 190300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230823 | 190200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230823 | 190100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230823 | 190000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230823 | 185900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230823 | 185800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230823 | 185700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230823 | 185600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230823 | 185500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230823 | 185400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230823 | 185300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230823 | 185200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230823 | 185100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230823 | 185000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230823 | 184900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230823 | 184800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230823 | 184700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230823 | 184600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230823 | 184500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230823 | 184400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230823 | 184300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230823 | 184200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230823 | 184100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230823 | 184000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230823 | 183900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 33 | 20230823 | 183800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230823 | 183700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230823 | 183600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230823 | 183500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230823 | 183400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230823 | 183300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230823 | 183200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230823 | 183100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230823 | 183000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230823 | 182900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230823 | 182800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230823 | 182700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230823 | 182600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230823 | 182500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230823 | 182400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230823 | 182300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230823 | 182200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230823 | 182100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230823 | 182000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230823 | 181900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230823 | 181800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230823 | 181700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230823 | 181600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230823 | 181500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230823 | 181400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230823 | 181300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230823 | 181200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230823 | 181100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230823 | 181000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230823 | 180900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 63 | 20230823 | 180800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230823 | 180700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230823 | 180600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230823 | 180500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230823 | 180400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230823 | 180300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230823 | 180200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230823 | 180100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230823 | 180000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230823 | 175900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230823 | 175800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230823 | 175700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230823 | 175600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230823 | 175500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230823 | 175400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230823 | 175300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230823 | 175200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230823 | 175100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230823 | 175000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230823 | 174900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230823 | 174800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230823 | 174700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230823 | 174600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230823 | 174500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230823 | 174400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230823 | 174300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230823 | 174200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230823 | 174100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230823 | 174000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230823 | 173900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 93 | 20230823 | 173800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230823 | 173700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230823 | 173600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230823 | 173500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230823 | 173400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230823 | 173300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230823 | 173200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230823 | 173100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230823 | 173000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230823 | 172900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230823 | 172800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230823 | 172700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230823 | 172600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230823 | 172500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230823 | 172400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230823 | 172300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230823 | 172200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230823 | 172100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230823 | 172000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230823 | 171900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230823 | 171800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230823 | 171700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230823 | 171600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230823 | 171500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230823 | 171400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230823 | 171300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230823 | 171200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230823 | 171100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230823 | 171000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230823 | 170900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 123 | 20230823 | 170800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230823 | 170700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230823 | 170600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230823 | 170500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230823 | 170400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230823 | 170300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230823 | 170200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230823 | 170100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230823 | 170000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230823 | 165900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230823 | 165800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230823 | 165700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230823 | 165600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230823 | 165500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230823 | 165400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230823 | 165300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230823 | 165200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230823 | 165100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230823 | 165000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230823 | 164900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230823 | 164800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230823 | 164700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230823 | 164600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230823 | 164500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230823 | 164400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230823 | 164300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230823 | 164200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230823 | 164100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230823 | 164000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230823 | 163900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 153 | 20230823 | 163800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230823 | 163700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230823 | 163600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230823 | 163500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230823 | 163400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230823 | 163300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230823 | 163200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230823 | 163100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230823 | 163000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230823 | 162900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230823 | 162800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230823 | 162700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230823 | 162600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230823 | 162500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230823 | 162400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230823 | 162300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230823 | 162200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230823 | 162100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230823 | 162000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230823 | 161900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230823 | 161800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230823 | 161700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230823 | 161600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230823 | 161500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230823 | 161400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230823 | 161300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230823 | 161200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230823 | 161100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230823 | 161000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230823 | 160900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 183 | 20230823 | 160800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230823 | 160700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230823 | 160600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230823 | 160500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230823 | 160400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230823 | 160300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230823 | 160200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230823 | 160100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230823 | 160000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230823 | 155900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230823 | 155800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230823 | 155700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230823 | 155600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230823 | 155500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230823 | 155400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230823 | 155300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230823 | 155200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230823 | 155100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230823 | 155000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230823 | 154900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230823 | 154800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230823 | 154700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230823 | 154600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230823 | 154500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230823 | 154400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230823 | 154300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230823 | 154200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230823 | 154100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230823 | 154000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230823 | 153900 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 213 | 20230823 | 153800 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230823 | 153700 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230823 | 153600 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230823 | 153500 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230823 | 153400 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230823 | 153300 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230823 | 153200 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230823 | 153100 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20230823 | 153000 | 15970529705 | 2165 | 2165 | 2165 | 2165 | 33956 |
| 222 | 20230823 | 152900 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230823 | 152800 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230823 | 152700 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20230823 | 152600 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20230823 | 152500 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20230823 | 152400 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20230823 | 152300 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20230823 | 152200 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20230823 | 152100 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230823 | 152000 | 15897014965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20230823 | 151900 | 15897014965 | 2165 | 2175 | 2175 | 2140 | 24636 |
| 233 | 20230823 | 151800 | 15843918145 | 2175 | 2175 | 2180 | 2165 | 11913 |
| 234 | 20230823 | 151700 | 15818045855 | 2180 | 2185 | 2185 | 2170 | 4058 |
| 235 | 20230823 | 151600 | 15809214355 | 2185 | 2170 | 2190 | 2165 | 1826 |
| 236 | 20230823 | 151500 | 15805245310 | 2170 | 2180 | 2180 | 2160 | 12244 |
| 237 | 20230823 | 151400 | 15778741615 | 2180 | 2185 | 2190 | 2180 | 8541 |
| 238 | 20230823 | 151300 | 15760105885 | 2185 | 2185 | 2185 | 2170 | 12008 |
| 239 | 20230823 | 151200 | 15733891865 | 2185 | 2195 | 2205 | 2185 | 21607 |
| 240 | 20230823 | 151100 | 15686505080 | 2200 | 2190 | 2205 | 2185 | 15432 |
| 241 | 20230823 | 151000 | 15652591725 | 2185 | 2150 | 2185 | 2150 | 19120 |
| 242 | 20230823 | 150900 | 15611225620 | 2150 | 2155 | 2160 | 2140 | 9236 |
| 243 | 20230823 | 150800 | 15591412405 | 2150 | 2145 | 2150 | 2145 | 34050 |
| 244 | 20230823 | 150700 | 15518218415 | 2145 | 2140 | 2145 | 2140 | 10088 |
| 245 | 20230823 | 150600 | 15496625150 | 2145 | 2150 | 2150 | 2140 | 9369 |
| 246 | 20230823 | 150500 | 15476545215 | 2150 | 2155 | 2160 | 2150 | 14822 |
| 247 | 20230823 | 150400 | 15444606355 | 2155 | 2160 | 2165 | 2155 | 3765 |
| 248 | 20230823 | 150300 | 15436478905 | 2160 | 2160 | 2165 | 2155 | 4527 |
| 249 | 20230823 | 150200 | 15426708885 | 2160 | 2150 | 2170 | 2150 | 16575 |
| 250 | 20230823 | 150100 | 15390912100 | 2155 | 2140 | 2155 | 2140 | 23510 |
| 251 | 20230823 | 150000 | 15340373170 | 2150 | 2135 | 2155 | 2135 | 22902 |
| 252 | 20230823 | 145900 | 15291269180 | 2135 | 2130 | 2145 | 2130 | 8090 |
| 253 | 20230823 | 145800 | 15273968005 | 2140 | 2125 | 2140 | 2120 | 14573 |
| 254 | 20230823 | 145700 | 15243000060 | 2120 | 2140 | 2145 | 2115 | 66069 |
| 255 | 20230823 | 145600 | 15102541685 | 2140 | 2150 | 2155 | 2140 | 20919 |
| 256 | 20230823 | 145500 | 15057557440 | 2150 | 2150 | 2155 | 2140 | 11061 |
| 257 | 20230823 | 145400 | 15033788680 | 2150 | 2150 | 2150 | 2140 | 30904 |
| 258 | 20230823 | 145300 | 14967539915 | 2150 | 2150 | 2155 | 2145 | 11518 |
| 259 | 20230823 | 145200 | 14942792830 | 2150 | 2150 | 2155 | 2145 | 30084 |
| 260 | 20230823 | 145100 | 14878152535 | 2145 | 2170 | 2175 | 2135 | 33262 |
| 261 | 20230823 | 145000 | 14806660725 | 2170 | 2150 | 2175 | 2150 | 19426 |
| 262 | 20230823 | 144900 | 14764622480 | 2150 | 2135 | 2150 | 2130 | 28569 |
| 263 | 20230823 | 144800 | 14703517065 | 2130 | 2145 | 2155 | 2130 | 60702 |
| 264 | 20230823 | 144700 | 14573444885 | 2145 | 2195 | 2195 | 2145 | 57493 |
| 265 | 20230823 | 144600 | 14449270355 | 2180 | 2150 | 2195 | 2150 | 39017 |
| 266 | 20230823 | 144500 | 14364597735 | 2150 | 2150 | 2175 | 2150 | 52873 |
| 267 | 20230823 | 144400 | 14250696415 | 2155 | 2200 | 2200 | 2150 | 150457 |
| 268 | 20230823 | 144300 | 13922238210 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230823 | 144200 | 13922238210 | 2235 | 2290 | 2290 | 2235 | 65476 |
| 270 | 20230823 | 144100 | 13774404060 | 2295 | 2295 | 2305 | 2290 | 5650 |
| 271 | 20230823 | 144000 | 13761400290 | 2295 | 2285 | 2295 | 2280 | 4502 |
| 272 | 20230823 | 143900 | 13751120665 | 2285 | 2295 | 2295 | 2285 | 3958 |
| 273 | 20230823 | 143800 | 13742067230 | 2295 | 2300 | 2300 | 2290 | 5125 |
| 274 | 20230823 | 143700 | 13730306665 | 2300 | 2260 | 2300 | 2260 | 9177 |
| 275 | 20230823 | 143600 | 13709419615 | 2260 | 2290 | 2295 | 2260 | 15422 |
| 276 | 20230823 | 143500 | 13674361480 | 2300 | 2280 | 2310 | 2280 | 9219 |
| 277 | 20230823 | 143400 | 13653231350 | 2280 | 2315 | 2315 | 2280 | 21687 |
| 278 | 20230823 | 143300 | 13603597155 | 2315 | 2305 | 2315 | 2300 | 2715 |
| 279 | 20230823 | 143200 | 13597341935 | 2305 | 2315 | 2315 | 2295 | 8472 |
| 280 | 20230823 | 143100 | 13577791285 | 2315 | 2300 | 2315 | 2300 | 5438 |
| 281 | 20230823 | 143000 | 13565219690 | 2300 | 2290 | 2300 | 2290 | 4929 |
| 282 | 20230823 | 142900 | 13553921250 | 2290 | 2285 | 2290 | 2275 | 10500 |
| 283 | 20230823 | 142800 | 13529935170 | 2275 | 2300 | 2300 | 2275 | 34050 |
| 284 | 20230823 | 142700 | 13452177325 | 2310 | 2315 | 2325 | 2290 | 38544 |
| 285 | 20230823 | 142600 | 13363265845 | 2320 | 2325 | 2335 | 2315 | 10169 |
| 286 | 20230823 | 142500 | 13339672005 | 2325 | 2340 | 2340 | 2325 | 20603 |
| 287 | 20230823 | 142400 | 13291662440 | 2340 | 2320 | 2355 | 2320 | 10718 |
| 288 | 20230823 | 142300 | 13266605300 | 2320 | 2305 | 2335 | 2300 | 9580 |
| 289 | 20230823 | 142200 | 13244398595 | 2305 | 2335 | 2335 | 2305 | 16351 |
| 290 | 20230823 | 142100 | 13206585995 | 2335 | 2350 | 2350 | 2320 | 11547 |
| 291 | 20230823 | 142000 | 13179727835 | 2335 | 2355 | 2360 | 2320 | 20607 |
| 292 | 20230823 | 141900 | 13131583645 | 2355 | 2350 | 2370 | 2335 | 12826 |
| 293 | 20230823 | 141800 | 13101381310 | 2360 | 2370 | 2380 | 2335 | 14578 |
| 294 | 20230823 | 141700 | 13067059610 | 2355 | 2305 | 2375 | 2305 | 82497 |
| 295 | 20230823 | 141600 | 12873734915 | 2310 | 2315 | 2315 | 2295 | 15358 |
| 296 | 20230823 | 141500 | 12838352565 | 2310 | 2310 | 2315 | 2310 | 448 |
| 297 | 20230823 | 141400 | 12837317665 | 2305 | 2320 | 2330 | 2300 | 4165 |
| 298 | 20230823 | 141300 | 12827686045 | 2315 | 2305 | 2330 | 2305 | 32027 |
| 299 | 20230823 | 141200 | 12753304130 | 2305 | 2285 | 2315 | 2285 | 3636 |
| 300 | 20230823 | 141100 | 12744900025 | 2285 | 2300 | 2300 | 2275 | 26890 |
| 301 | 20230823 | 141000 | 12683439390 | 2300 | 2310 | 2315 | 2300 | 13824 |
| 302 | 20230823 | 140900 | 12651549665 | 2315 | 2330 | 2330 | 2305 | 6431 |
| 303 | 20230823 | 140800 | 12636659075 | 2330 | 2310 | 2330 | 2305 | 9649 |
| 304 | 20230823 | 140700 | 12614287675 | 2310 | 2325 | 2330 | 2310 | 16844 |
| 305 | 20230823 | 140600 | 12575215395 | 2325 | 2315 | 2330 | 2310 | 24791 |
| 306 | 20230823 | 140500 | 12517681480 | 2315 | 2290 | 2320 | 2275 | 37063 |
| 307 | 20230823 | 140400 | 12432188255 | 2315 | 2280 | 2315 | 2270 | 31207 |
| 308 | 20230823 | 140300 | 12360904635 | 2280 | 2245 | 2300 | 2240 | 27086 |
| 309 | 20230823 | 140200 | 12299525560 | 2240 | 2280 | 2295 | 2240 | 77597 |
| 310 | 20230823 | 140100 | 12123950970 | 2285 | 2320 | 2320 | 2270 | 65294 |
| 311 | 20230823 | 140000 | 11974405225 | 2320 | 2325 | 2330 | 2305 | 29569 |
| 312 | 20230823 | 135900 | 11905884775 | 2325 | 2325 | 2330 | 2310 | 52360 |
| 313 | 20230823 | 135800 | 11784313765 | 2325 | 2310 | 2330 | 2290 | 28535 |
| 314 | 20230823 | 135700 | 11718285935 | 2295 | 2365 | 2375 | 2295 | 172939 |
| 315 | 20230823 | 135600 | 11314782060 | 2360 | 2450 | 2470 | 2335 | 198341 |
| 316 | 20230823 | 135500 | 10838984890 | 2450 | 2475 | 2505 | 2430 | 243243 |
| 317 | 20230823 | 135400 | 10236114055 | 2475 | 2480 | 2490 | 2455 | 149256 |
| 318 | 20230823 | 135300 | 9865997820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20230823 | 135200 | 9865997820 | 2415 | 2350 | 2415 | 2345 | 65746 |
| 320 | 20230823 | 135100 | 9708664770 | 2345 | 2325 | 2355 | 2325 | 24752 |
| 321 | 20230823 | 135000 | 9650692065 | 2325 | 2340 | 2355 | 2315 | 21711 |
| 322 | 20230823 | 134900 | 9599939310 | 2335 | 2355 | 2355 | 2330 | 17598 |
| 323 | 20230823 | 134800 | 9558691955 | 2355 | 2350 | 2365 | 2340 | 18672 |
| 324 | 20230823 | 134700 | 9514776865 | 2350 | 2365 | 2365 | 2325 | 38938 |
| 325 | 20230823 | 134600 | 9423331135 | 2350 | 2375 | 2375 | 2350 | 67475 |
| 326 | 20230823 | 134500 | 9263739530 | 2375 | 2325 | 2390 | 2325 | 50982 |
| 327 | 20230823 | 134400 | 9143622790 | 2325 | 2300 | 2370 | 2300 | 83687 |
| 328 | 20230823 | 134300 | 8948271985 | 2300 | 2315 | 2315 | 2290 | 19140 |
| 329 | 20230823 | 134200 | 8904233525 | 2315 | 2275 | 2320 | 2270 | 54214 |
| 330 | 20230823 | 134100 | 8779319185 | 2275 | 2255 | 2285 | 2250 | 15156 |
| 331 | 20230823 | 134000 | 8745033705 | 2255 | 2270 | 2275 | 2250 | 26563 |
| 332 | 20230823 | 133900 | 8684964710 | 2275 | 2310 | 2315 | 2270 | 33922 |
| 333 | 20230823 | 133800 | 8606968605 | 2310 | 2275 | 2320 | 2270 | 84086 |
| 334 | 20230823 | 133700 | 8413016215 | 2275 | 2295 | 2310 | 2265 | 13216 |
| 335 | 20230823 | 133600 | 8382793395 | 2290 | 2290 | 2310 | 2275 | 61220 |
| 336 | 20230823 | 133500 | 8242533170 | 2290 | 2275 | 2305 | 2250 | 79230 |
| 337 | 20230823 | 133400 | 8061188255 | 2280 | 2225 | 2280 | 2220 | 81404 |
| 338 | 20230823 | 133300 | 7877931130 | 2225 | 2215 | 2235 | 2215 | 12506 |
| 339 | 20230823 | 133200 | 7850077760 | 2215 | 2205 | 2215 | 2200 | 4923 |
| 340 | 20230823 | 133100 | 7839222945 | 2205 | 2210 | 2215 | 2195 | 2820 |
| 341 | 20230823 | 133000 | 7833013270 | 2210 | 2195 | 2215 | 2185 | 10566 |
| 342 | 20230823 | 132900 | 7809764480 | 2195 | 2195 | 2200 | 2190 | 8009 |
| 343 | 20230823 | 132800 | 7792193410 | 2195 | 2190 | 2200 | 2190 | 3592 |
| 344 | 20230823 | 132700 | 7784309245 | 2195 | 2190 | 2195 | 2190 | 241 |
| 345 | 20230823 | 132600 | 7783781275 | 2190 | 2195 | 2195 | 2185 | 6749 |
| 346 | 20230823 | 132500 | 7769014540 | 2195 | 2200 | 2200 | 2180 | 2026 |
| 347 | 20230823 | 132400 | 7764588025 | 2190 | 2195 | 2195 | 2180 | 11375 |
| 348 | 20230823 | 132300 | 7739712170 | 2195 | 2215 | 2215 | 2195 | 32039 |
| 349 | 20230823 | 132200 | 7669117790 | 2230 | 2215 | 2230 | 2215 | 738 |
| 350 | 20230823 | 132100 | 7667482885 | 2215 | 2210 | 2215 | 2210 | 3033 |
| 351 | 20230823 | 132000 | 7660776765 | 2210 | 2220 | 2220 | 2210 | 8466 |
| 352 | 20230823 | 131900 | 7642022130 | 2220 | 2230 | 2230 | 2220 | 4687 |
| 353 | 20230823 | 131800 | 7631587735 | 2235 | 2240 | 2245 | 2230 | 5469 |
| 354 | 20230823 | 131700 | 7619342765 | 2240 | 2220 | 2250 | 2215 | 25315 |
| 355 | 20230823 | 131600 | 7562885000 | 2220 | 2220 | 2220 | 2210 | 14816 |
| 356 | 20230823 | 131500 | 7530004030 | 2220 | 2225 | 2225 | 2220 | 3316 |
| 357 | 20230823 | 131400 | 7522636305 | 2225 | 2215 | 2230 | 2215 | 5027 |
| 358 | 20230823 | 131300 | 7511452400 | 2215 | 2230 | 2235 | 2215 | 13356 |
| 359 | 20230823 | 131200 | 7481699935 | 2235 | 2215 | 2240 | 2215 | 34830 |
| 360 | 20230823 | 131100 | 7404182535 | 2215 | 2215 | 2215 | 2200 | 4069 |
| 361 | 20230823 | 131000 | 7395216150 | 2200 | 2200 | 2210 | 2200 | 21537 |
| 362 | 20230823 | 130900 | 7347682055 | 2205 | 2210 | 2215 | 2205 | 7391 |
| 363 | 20230823 | 130800 | 7331346425 | 2210 | 2205 | 2210 | 2200 | 7415 |
| 364 | 20230823 | 130700 | 7314989005 | 2195 | 2205 | 2205 | 2190 | 26397 |
| 365 | 20230823 | 130600 | 7256920370 | 2205 | 2230 | 2230 | 2205 | 12084 |
| 366 | 20230823 | 130500 | 7230167460 | 2225 | 2230 | 2245 | 2225 | 21259 |
| 367 | 20230823 | 130400 | 7182635775 | 2230 | 2230 | 2235 | 2225 | 23094 |
| 368 | 20230823 | 130300 | 7131140785 | 2230 | 2225 | 2230 | 2220 | 8908 |
| 369 | 20230823 | 130200 | 7111314040 | 2225 | 2210 | 2230 | 2210 | 24498 |
| 370 | 20230823 | 130100 | 7056929610 | 2210 | 2195 | 2215 | 2195 | 10405 |
| 371 | 20230823 | 130000 | 7033970155 | 2195 | 2180 | 2195 | 2180 | 641 |
| 372 | 20230823 | 125900 | 7032569800 | 2180 | 2190 | 2190 | 2180 | 3795 |
| 373 | 20230823 | 125800 | 7024292655 | 2190 | 2195 | 2205 | 2180 | 6215 |
| 374 | 20230823 | 125700 | 7010684120 | 2190 | 2205 | 2205 | 2180 | 5533 |
| 375 | 20230823 | 125600 | 6998591205 | 2205 | 2190 | 2205 | 2180 | 4313 |
| 376 | 20230823 | 125500 | 6989169015 | 2190 | 2205 | 2205 | 2185 | 14948 |
| 377 | 20230823 | 125400 | 6956327675 | 2205 | 2210 | 2210 | 2205 | 5826 |
| 378 | 20230823 | 125300 | 6943473730 | 2210 | 2200 | 2210 | 2195 | 8069 |
| 379 | 20230823 | 125200 | 6925748745 | 2200 | 2185 | 2210 | 2185 | 26162 |
| 380 | 20230823 | 125100 | 6868302235 | 2180 | 2180 | 2180 | 2180 | 3661 |
| 381 | 20230823 | 125000 | 6860321255 | 2180 | 2180 | 2180 | 2175 | 1034 |
| 382 | 20230823 | 124900 | 6858070095 | 2185 | 2185 | 2185 | 2180 | 1083 |
| 383 | 20230823 | 124800 | 6855709145 | 2180 | 2185 | 2185 | 2175 | 3956 |
| 384 | 20230823 | 124700 | 6847074780 | 2185 | 2180 | 2185 | 2180 | 1905 |
| 385 | 20230823 | 124600 | 6842914840 | 2180 | 2185 | 2185 | 2170 | 4952 |
| 386 | 20230823 | 124500 | 6832139880 | 2180 | 2180 | 2180 | 2175 | 4243 |
| 387 | 20230823 | 124400 | 6822892330 | 2180 | 2175 | 2180 | 2175 | 2475 |
| 388 | 20230823 | 124300 | 6817508110 | 2175 | 2170 | 2175 | 2170 | 508 |
| 389 | 20230823 | 124200 | 6816405150 | 2170 | 2175 | 2180 | 2170 | 10907 |
| 390 | 20230823 | 124100 | 6792714595 | 2175 | 2170 | 2175 | 2165 | 8055 |
| 391 | 20230823 | 124000 | 6775261475 | 2170 | 2170 | 2170 | 2165 | 3814 |
| 392 | 20230823 | 123900 | 6766987465 | 2165 | 2165 | 2170 | 2165 | 1228 |
| 393 | 20230823 | 123800 | 6764328765 | 2165 | 2175 | 2175 | 2165 | 3583 |
| 394 | 20230823 | 123700 | 6756568915 | 2170 | 2170 | 2180 | 2170 | 5456 |
| 395 | 20230823 | 123600 | 6744704335 | 2175 | 2170 | 2175 | 2170 | 1003 |
| 396 | 20230823 | 123500 | 6742527810 | 2170 | 2170 | 2175 | 2165 | 3205 |
| 397 | 20230823 | 123400 | 6735582635 | 2175 | 2175 | 2175 | 2165 | 9956 |
| 398 | 20230823 | 123300 | 6714007590 | 2170 | 2170 | 2175 | 2165 | 2882 |
| 399 | 20230823 | 123200 | 6707753150 | 2175 | 2170 | 2175 | 2170 | 4198 |
| 400 | 20230823 | 123100 | 6698628210 | 2170 | 2175 | 2175 | 2170 | 3027 |
| 401 | 20230823 | 123000 | 6692058895 | 2175 | 2160 | 2175 | 2155 | 17329 |
| 402 | 20230823 | 122900 | 6654596400 | 2160 | 2160 | 2165 | 2160 | 2055 |
| 403 | 20230823 | 122800 | 6650155570 | 2160 | 2155 | 2160 | 2150 | 14139 |
| 404 | 20230823 | 122700 | 6619754700 | 2155 | 2155 | 2165 | 2150 | 26871 |
| 405 | 20230823 | 122600 | 6561867855 | 2155 | 2190 | 2190 | 2150 | 164486 |
| 406 | 20230823 | 122500 | 6206474790 | 2190 | 2185 | 2190 | 2180 | 3635 |
| 407 | 20230823 | 122400 | 6198531670 | 2185 | 2190 | 2190 | 2180 | 10147 |
| 408 | 20230823 | 122300 | 6176354595 | 2190 | 2195 | 2195 | 2190 | 1323 |
| 409 | 20230823 | 122200 | 6173453270 | 2195 | 2190 | 2195 | 2190 | 3585 |
| 410 | 20230823 | 122100 | 6165602110 | 2190 | 2185 | 2190 | 2185 | 6963 |
| 411 | 20230823 | 122000 | 6150387900 | 2185 | 2190 | 2190 | 2185 | 1346 |
| 412 | 20230823 | 121900 | 6147443675 | 2190 | 2200 | 2200 | 2190 | 14485 |
| 413 | 20230823 | 121800 | 6115697795 | 2195 | 2200 | 2200 | 2195 | 9748 |
| 414 | 20230823 | 121700 | 6094288385 | 2200 | 2200 | 2200 | 2195 | 2191 |
| 415 | 20230823 | 121600 | 6089475745 | 2200 | 2200 | 2210 | 2195 | 21287 |
| 416 | 20230823 | 121500 | 6042644445 | 2195 | 2195 | 2200 | 2195 | 817 |
| 417 | 20230823 | 121400 | 6040850625 | 2195 | 2200 | 2200 | 2195 | 1258 |
| 418 | 20230823 | 121300 | 6038085620 | 2200 | 2190 | 2200 | 2190 | 1276 |
| 419 | 20230823 | 121200 | 6035290020 | 2190 | 2200 | 2200 | 2190 | 15541 |
| 420 | 20230823 | 121100 | 6001213320 | 2195 | 2195 | 2200 | 2195 | 2167 |
| 421 | 20230823 | 121000 | 5996456460 | 2200 | 2195 | 2200 | 2195 | 7153 |
| 422 | 20230823 | 120900 | 5980755425 | 2195 | 2190 | 2200 | 2190 | 2432 |
| 423 | 20230823 | 120800 | 5975417120 | 2190 | 2200 | 2200 | 2190 | 9380 |
| 424 | 20230823 | 120700 | 5954847870 | 2200 | 2205 | 2210 | 2200 | 9403 |
| 425 | 20230823 | 120600 | 5934139250 | 2205 | 2205 | 2205 | 2205 | 2410 |
| 426 | 20230823 | 120500 | 5928825200 | 2210 | 2205 | 2210 | 2205 | 2973 |
| 427 | 20230823 | 120400 | 5922269730 | 2210 | 2205 | 2210 | 2200 | 5117 |
| 428 | 20230823 | 120300 | 5910991630 | 2205 | 2205 | 2205 | 2205 | 258 |
| 429 | 20230823 | 120200 | 5910422740 | 2205 | 2210 | 2210 | 2200 | 665 |
| 430 | 20230823 | 120100 | 5908957865 | 2210 | 2200 | 2210 | 2200 | 487 |
| 431 | 20230823 | 120000 | 5907881845 | 2200 | 2210 | 2210 | 2190 | 23205 |
| 432 | 20230823 | 115900 | 5856954100 | 2205 | 2200 | 2210 | 2195 | 20439 |
| 433 | 20230823 | 115800 | 5812079880 | 2200 | 2210 | 2215 | 2195 | 31744 |
| 434 | 20230823 | 115700 | 5742157735 | 2215 | 2205 | 2215 | 2205 | 1291 |
| 435 | 20230823 | 115600 | 5739309750 | 2210 | 2210 | 2210 | 2210 | 4529 |
| 436 | 20230823 | 115500 | 5729300660 | 2210 | 2215 | 2215 | 2205 | 16251 |
| 437 | 20230823 | 115400 | 5693453495 | 2210 | 2215 | 2215 | 2210 | 1235 |
| 438 | 20230823 | 115300 | 5690718520 | 2215 | 2205 | 2215 | 2205 | 1361 |
| 439 | 20230823 | 115200 | 5687712435 | 2210 | 2210 | 2215 | 2205 | 2025 |
| 440 | 20230823 | 115100 | 5683239720 | 2215 | 2205 | 2215 | 2200 | 3283 |
| 441 | 20230823 | 115000 | 5675994015 | 2210 | 2200 | 2210 | 2200 | 4138 |
| 442 | 20230823 | 114900 | 5666881020 | 2200 | 2195 | 2210 | 2195 | 5162 |
| 443 | 20230823 | 114800 | 5655522110 | 2200 | 2220 | 2220 | 2195 | 41800 |
| 444 | 20230823 | 114700 | 5563444090 | 2215 | 2215 | 2220 | 2210 | 6622 |
| 445 | 20230823 | 114600 | 5548807415 | 2210 | 2225 | 2225 | 2210 | 1379 |
| 446 | 20230823 | 114500 | 5545757785 | 2230 | 2230 | 2230 | 2210 | 12702 |
| 447 | 20230823 | 114400 | 5517633845 | 2225 | 2225 | 2225 | 2225 | 132 |
| 448 | 20230823 | 114300 | 5517340145 | 2225 | 2220 | 2230 | 2220 | 260 |
| 449 | 20230823 | 114200 | 5516760385 | 2220 | 2230 | 2230 | 2220 | 216 |
| 450 | 20230823 | 114100 | 5516278715 | 2215 | 2220 | 2230 | 2215 | 3822 |
| 451 | 20230823 | 114000 | 5507812575 | 2225 | 2215 | 2225 | 2215 | 608 |
| 452 | 20230823 | 113900 | 5506465825 | 2225 | 2220 | 2225 | 2220 | 245 |
| 453 | 20230823 | 113800 | 5505921765 | 2225 | 2220 | 2225 | 2215 | 4043 |
| 454 | 20230823 | 113700 | 5496964630 | 2225 | 2220 | 2225 | 2220 | 189 |
| 455 | 20230823 | 113600 | 5496545045 | 2225 | 2230 | 2230 | 2225 | 686 |
| 456 | 20230823 | 113500 | 5495017165 | 2225 | 2225 | 2230 | 2225 | 4100 |
| 457 | 20230823 | 113400 | 5485886765 | 2225 | 2225 | 2225 | 2225 | 686 |
| 458 | 20230823 | 113300 | 5484360415 | 2230 | 2225 | 2230 | 2225 | 4046 |
| 459 | 20230823 | 113200 | 5475358055 | 2225 | 2225 | 2230 | 2225 | 2021 |
| 460 | 20230823 | 113100 | 5470852305 | 2225 | 2220 | 2225 | 2210 | 7708 |
| 461 | 20230823 | 113000 | 5453784700 | 2220 | 2225 | 2225 | 2220 | 69 |
| 462 | 20230823 | 112900 | 5453631370 | 2225 | 2230 | 2235 | 2210 | 19069 |
| 463 | 20230823 | 112800 | 5411406270 | 2230 | 2230 | 2230 | 2230 | 300 |
| 464 | 20230823 | 112700 | 5410737270 | 2230 | 2230 | 2230 | 2230 | 1535 |
| 465 | 20230823 | 112600 | 5407314220 | 2235 | 2225 | 2235 | 2215 | 4421 |
| 466 | 20230823 | 112500 | 5397506075 | 2220 | 2220 | 2220 | 2220 | 991 |
| 467 | 20230823 | 112400 | 5395306055 | 2220 | 2225 | 2225 | 2220 | 5662 |
| 468 | 20230823 | 112300 | 5382726180 | 2225 | 2225 | 2230 | 2225 | 1085 |
| 469 | 20230823 | 112200 | 5380312000 | 2230 | 2235 | 2240 | 2230 | 6544 |
| 470 | 20230823 | 112100 | 5365715795 | 2235 | 2230 | 2235 | 2230 | 4002 |
| 471 | 20230823 | 112000 | 5356788325 | 2230 | 2230 | 2230 | 2230 | 215 |
| 472 | 20230823 | 111900 | 5356308875 | 2235 | 2240 | 2240 | 2230 | 343 |
| 473 | 20230823 | 111800 | 5355541325 | 2245 | 2240 | 2245 | 2240 | 3982 |
| 474 | 20230823 | 111700 | 5346603275 | 2240 | 2240 | 2240 | 2230 | 82 |
| 475 | 20230823 | 111600 | 5346420095 | 2245 | 2235 | 2245 | 2225 | 2738 |
| 476 | 20230823 | 111500 | 5340312180 | 2235 | 2240 | 2240 | 2235 | 7637 |
| 477 | 20230823 | 111400 | 5323217730 | 2240 | 2245 | 2250 | 2240 | 2965 |
| 478 | 20230823 | 111300 | 5316569125 | 2240 | 2240 | 2240 | 2240 | 4209 |
| 479 | 20230823 | 111200 | 5307140965 | 2240 | 2245 | 2250 | 2235 | 7287 |
| 480 | 20230823 | 111100 | 5290821080 | 2245 | 2250 | 2250 | 2240 | 1918 |
| 481 | 20230823 | 111000 | 5286521755 | 2240 | 2240 | 2250 | 2240 | 658 |
| 482 | 20230823 | 110900 | 5285045785 | 2240 | 2245 | 2250 | 2240 | 3663 |
| 483 | 20230823 | 110800 | 5276811635 | 2245 | 2240 | 2245 | 2235 | 170 |
| 484 | 20230823 | 110700 | 5276431095 | 2230 | 2240 | 2240 | 2230 | 6923 |
| 485 | 20230823 | 110600 | 5260970305 | 2240 | 2240 | 2250 | 2240 | 7715 |
| 486 | 20230823 | 110500 | 5243652185 | 2235 | 2260 | 2260 | 2235 | 5690 |
| 487 | 20230823 | 110400 | 5230875690 | 2250 | 2250 | 2260 | 2245 | 5445 |
| 488 | 20230823 | 110300 | 5218609830 | 2255 | 2260 | 2265 | 2250 | 26056 |
| 489 | 20230823 | 110200 | 5159934075 | 2265 | 2265 | 2270 | 2255 | 13622 |
| 490 | 20230823 | 110100 | 5129149420 | 2265 | 2280 | 2280 | 2260 | 13173 |
| 491 | 20230823 | 110000 | 5099314440 | 2280 | 2270 | 2280 | 2260 | 15838 |
| 492 | 20230823 | 105900 | 5063341065 | 2270 | 2270 | 2280 | 2265 | 41435 |
| 493 | 20230823 | 105800 | 4969083980 | 2270 | 2250 | 2270 | 2250 | 7876 |
| 494 | 20230823 | 105700 | 4951279140 | 2250 | 2230 | 2250 | 2230 | 26477 |
| 495 | 20230823 | 105600 | 4891923510 | 2230 | 2230 | 2240 | 2225 | 22335 |
| 496 | 20230823 | 105500 | 4842012850 | 2230 | 2220 | 2230 | 2220 | 4346 |
| 497 | 20230823 | 105400 | 4832353110 | 2220 | 2215 | 2220 | 2215 | 5342 |
| 498 | 20230823 | 105300 | 4820493970 | 2220 | 2230 | 2230 | 2220 | 8008 |
| 499 | 20230823 | 105200 | 4802705410 | 2230 | 2220 | 2230 | 2210 | 1709 |
| 500 | 20230823 | 105100 | 4798904205 | 2210 | 2220 | 2225 | 2210 | 4709 |
| 501 | 20230823 | 105000 | 4788481280 | 2220 | 2220 | 2225 | 2215 | 2449 |
| 502 | 20230823 | 104900 | 4783054915 | 2215 | 2225 | 2230 | 2215 | 10137 |
| 503 | 20230823 | 104800 | 4760525150 | 2230 | 2230 | 2230 | 2225 | 2559 |
| 504 | 20230823 | 104700 | 4754829780 | 2230 | 2215 | 2230 | 2210 | 14594 |
| 505 | 20230823 | 104600 | 4722424190 | 2215 | 2210 | 2220 | 2210 | 13856 |
| 506 | 20230823 | 104500 | 4691736100 | 2210 | 2210 | 2215 | 2195 | 9996 |
| 507 | 20230823 | 104400 | 4669725130 | 2215 | 2205 | 2220 | 2205 | 26486 |
| 508 | 20230823 | 104300 | 4611266555 | 2205 | 2220 | 2220 | 2200 | 50113 |
| 509 | 20230823 | 104200 | 4500878725 | 2220 | 2220 | 2220 | 2215 | 3079 |
| 510 | 20230823 | 104100 | 4494054190 | 2220 | 2225 | 2225 | 2215 | 39879 |
| 511 | 20230823 | 104000 | 4405663170 | 2225 | 2220 | 2225 | 2215 | 2145 |
| 512 | 20230823 | 103900 | 4400906880 | 2220 | 2205 | 2220 | 2205 | 13736 |
| 513 | 20230823 | 103800 | 4370528355 | 2205 | 2225 | 2225 | 2205 | 24375 |
| 514 | 20230823 | 103700 | 4316515045 | 2220 | 2225 | 2225 | 2220 | 2897 |
| 515 | 20230823 | 103600 | 4310073540 | 2220 | 2225 | 2225 | 2220 | 1628 |
| 516 | 20230823 | 103500 | 4306453805 | 2225 | 2230 | 2230 | 2220 | 21773 |
| 517 | 20230823 | 103400 | 4258034995 | 2230 | 2215 | 2230 | 2215 | 21129 |
| 518 | 20230823 | 103300 | 4211111030 | 2220 | 2220 | 2225 | 2215 | 30891 |
| 519 | 20230823 | 103200 | 4142604105 | 2220 | 2215 | 2225 | 2210 | 54067 |
| 520 | 20230823 | 103100 | 4022737730 | 2215 | 2200 | 2220 | 2195 | 104248 |
| 521 | 20230823 | 103000 | 3793105010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 522 | 20230823 | 102900 | 3793105010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 523 | 20230823 | 102800 | 3793105010 | 2200 | 2225 | 2225 | 2200 | 76133 |
| 524 | 20230823 | 102700 | 3624979590 | 2225 | 2220 | 2230 | 2220 | 9181 |
| 525 | 20230823 | 102600 | 3604571740 | 2215 | 2215 | 2225 | 2210 | 27659 |
| 526 | 20230823 | 102500 | 3543235955 | 2220 | 2205 | 2230 | 2205 | 53794 |
| 527 | 20230823 | 102400 | 3423924540 | 2205 | 2210 | 2220 | 2205 | 61000 |
| 528 | 20230823 | 102300 | 3289056490 | 2215 | 2250 | 2250 | 2210 | 102348 |
| 529 | 20230823 | 102200 | 3060889870 | 2250 | 2255 | 2260 | 2250 | 5337 |
| 530 | 20230823 | 102100 | 3048872090 | 2260 | 2265 | 2265 | 2255 | 1814 |
| 531 | 20230823 | 102000 | 3044779000 | 2260 | 2260 | 2265 | 2245 | 23325 |
| 532 | 20230823 | 101900 | 2992245485 | 2255 | 2260 | 2270 | 2255 | 19727 |
| 533 | 20230823 | 101800 | 2947663870 | 2260 | 2265 | 2270 | 2255 | 24266 |
| 534 | 20230823 | 101700 | 2892913310 | 2270 | 2270 | 2270 | 2255 | 19676 |
| 535 | 20230823 | 101600 | 2848398290 | 2270 | 2275 | 2275 | 2270 | 4282 |
| 536 | 20230823 | 101500 | 2838677780 | 2275 | 2275 | 2280 | 2275 | 1933 |
| 537 | 20230823 | 101400 | 2834278690 | 2275 | 2265 | 2275 | 2265 | 4630 |
| 538 | 20230823 | 101300 | 2823767650 | 2275 | 2260 | 2275 | 2260 | 1012 |
| 539 | 20230823 | 101200 | 2821480455 | 2260 | 2265 | 2275 | 2260 | 2158 |
| 540 | 20230823 | 101100 | 2816596500 | 2265 | 2275 | 2280 | 2265 | 3968 |
| 541 | 20230823 | 101000 | 2807598910 | 2275 | 2270 | 2275 | 2265 | 1312 |
| 542 | 20230823 | 100900 | 2804616650 | 2270 | 2270 | 2275 | 2270 | 581 |
| 543 | 20230823 | 100800 | 2803297775 | 2270 | 2265 | 2270 | 2265 | 3471 |
| 544 | 20230823 | 100700 | 2795418610 | 2270 | 2260 | 2270 | 2260 | 3581 |
| 545 | 20230823 | 100600 | 2787325530 | 2260 | 2260 | 2270 | 2260 | 5817 |
| 546 | 20230823 | 100500 | 2774149395 | 2260 | 2260 | 2270 | 2255 | 8116 |
| 547 | 20230823 | 100400 | 2755827125 | 2260 | 2265 | 2270 | 2260 | 6904 |
| 548 | 20230823 | 100300 | 2740199630 | 2270 | 2275 | 2275 | 2270 | 9317 |
| 549 | 20230823 | 100200 | 2719047780 | 2270 | 2265 | 2270 | 2265 | 2998 |
| 550 | 20230823 | 100100 | 2712251340 | 2270 | 2255 | 2275 | 2255 | 10356 |
| 551 | 20230823 | 100000 | 2688804080 | 2255 | 2270 | 2275 | 2255 | 14729 |
| 552 | 20230823 | 095900 | 2655498485 | 2270 | 2275 | 2290 | 2270 | 11894 |
| 553 | 20230823 | 095800 | 2628447035 | 2275 | 2285 | 2290 | 2275 | 5814 |
| 554 | 20230823 | 095700 | 2615176110 | 2285 | 2285 | 2285 | 2280 | 4704 |
| 555 | 20230823 | 095600 | 2604443930 | 2285 | 2285 | 2285 | 2280 | 7098 |
| 556 | 20230823 | 095500 | 2588257490 | 2285 | 2285 | 2290 | 2280 | 2545 |
| 557 | 20230823 | 095400 | 2582442145 | 2285 | 2295 | 2295 | 2280 | 10996 |
| 558 | 20230823 | 095300 | 2557358120 | 2295 | 2300 | 2300 | 2285 | 4039 |
| 559 | 20230823 | 095200 | 2548120425 | 2305 | 2310 | 2310 | 2290 | 1635 |
| 560 | 20230823 | 095100 | 2544367680 | 2300 | 2300 | 2305 | 2290 | 8444 |
| 561 | 20230823 | 095000 | 2525016435 | 2285 | 2300 | 2310 | 2285 | 2673 |
| 562 | 20230823 | 094900 | 2518876805 | 2300 | 2300 | 2310 | 2295 | 28585 |
| 563 | 20230823 | 094800 | 2453177610 | 2295 | 2300 | 2305 | 2295 | 7726 |
| 564 | 20230823 | 094700 | 2435418010 | 2305 | 2305 | 2310 | 2300 | 425 |
| 565 | 20230823 | 094600 | 2434437920 | 2310 | 2305 | 2310 | 2300 | 1713 |
| 566 | 20230823 | 094500 | 2430494320 | 2305 | 2300 | 2305 | 2300 | 2128 |
| 567 | 20230823 | 094400 | 2425596395 | 2300 | 2290 | 2300 | 2285 | 6662 |
| 568 | 20230823 | 094300 | 2410357715 | 2290 | 2290 | 2290 | 2285 | 1900 |
| 569 | 20230823 | 094200 | 2406006730 | 2290 | 2290 | 2290 | 2285 | 3713 |
| 570 | 20230823 | 094100 | 2397513120 | 2295 | 2310 | 2310 | 2295 | 18489 |
| 571 | 20230823 | 094000 | 2354973600 | 2310 | 2310 | 2310 | 2305 | 1198 |
| 572 | 20230823 | 093900 | 2352208870 | 2310 | 2295 | 2315 | 2290 | 10108 |
| 573 | 20230823 | 093800 | 2328922870 | 2295 | 2290 | 2295 | 2285 | 4811 |
| 574 | 20230823 | 093700 | 2317899535 | 2295 | 2285 | 2295 | 2285 | 5922 |
| 575 | 20230823 | 093600 | 2304361510 | 2285 | 2275 | 2285 | 2275 | 7421 |
| 576 | 20230823 | 093500 | 2287441630 | 2270 | 2280 | 2280 | 2265 | 3144 |
| 577 | 20230823 | 093400 | 2280294395 | 2260 | 2285 | 2285 | 2260 | 31670 |
| 578 | 20230823 | 093300 | 2208457985 | 2285 | 2280 | 2285 | 2275 | 12316 |
| 579 | 20230823 | 093200 | 2180385630 | 2285 | 2275 | 2285 | 2270 | 11169 |
| 580 | 20230823 | 093100 | 2154961580 | 2285 | 2275 | 2285 | 2265 | 19414 |
| 581 | 20230823 | 093000 | 2110923145 | 2270 | 2300 | 2300 | 2270 | 15296 |
| 582 | 20230823 | 092900 | 2076070200 | 2305 | 2285 | 2305 | 2280 | 4141 |
| 583 | 20230823 | 092800 | 2066621070 | 2280 | 2310 | 2315 | 2280 | 12237 |
| 584 | 20230823 | 092700 | 2038597055 | 2315 | 2290 | 2315 | 2290 | 7334 |
| 585 | 20230823 | 092600 | 2021709250 | 2290 | 2295 | 2300 | 2285 | 7644 |
| 586 | 20230823 | 092500 | 2004197390 | 2290 | 2285 | 2295 | 2280 | 16188 |
| 587 | 20230823 | 092400 | 1967159690 | 2285 | 2285 | 2295 | 2260 | 22160 |
| 588 | 20230823 | 092300 | 1916755700 | 2295 | 2310 | 2310 | 2290 | 30400 |
| 589 | 20230823 | 092200 | 1846978200 | 2310 | 2310 | 2320 | 2300 | 14276 |
| 590 | 20230823 | 092100 | 1814060365 | 2315 | 2305 | 2320 | 2305 | 19243 |
| 591 | 20230823 | 092000 | 1769580075 | 2305 | 2315 | 2320 | 2305 | 27079 |
| 592 | 20230823 | 091900 | 1706963600 | 2305 | 2305 | 2315 | 2285 | 37717 |
| 593 | 20230823 | 091800 | 1620327785 | 2305 | 2330 | 2330 | 2300 | 40164 |
| 594 | 20230823 | 091700 | 1527528720 | 2325 | 2350 | 2350 | 2325 | 15369 |
| 595 | 20230823 | 091600 | 1491662790 | 2330 | 2370 | 2370 | 2330 | 34736 |
| 596 | 20230823 | 091500 | 1410129880 | 2375 | 2370 | 2385 | 2360 | 16431 |
| 597 | 20230823 | 091400 | 1371153130 | 2360 | 2365 | 2365 | 2345 | 31274 |
| 598 | 20230823 | 091300 | 1297389420 | 2365 | 2380 | 2385 | 2360 | 18898 |
| 599 | 20230823 | 091200 | 1252574325 | 2380 | 2395 | 2400 | 2380 | 25862 |
| 600 | 20230823 | 091100 | 1190683465 | 2385 | 2415 | 2425 | 2380 | 25456 |
| 601 | 20230823 | 091000 | 1129336005 | 2430 | 2415 | 2430 | 2405 | 27110 |
| 602 | 20230823 | 090900 | 1063708125 | 2415 | 2390 | 2425 | 2380 | 24674 |
| 603 | 20230823 | 090800 | 1004142390 | 2385 | 2365 | 2415 | 2360 | 30715 |
| 604 | 20230823 | 090700 | 930902090 | 2370 | 2370 | 2375 | 2355 | 14872 |
| 605 | 20230823 | 090600 | 895771620 | 2370 | 2345 | 2370 | 2330 | 27580 |
| 606 | 20230823 | 090500 | 831161150 | 2350 | 2395 | 2395 | 2335 | 17498 |
| 607 | 20230823 | 090400 | 789866650 | 2400 | 2355 | 2400 | 2340 | 23238 |
| 608 | 20230823 | 090300 | 735073755 | 2340 | 2345 | 2350 | 2325 | 30072 |
| 609 | 20230823 | 090200 | 664699045 | 2345 | 2360 | 2360 | 2300 | 32373 |
| 610 | 20230823 | 090100 | 589299820 | 2360 | 2350 | 2375 | 2320 | 91150 |
| 611 | 20230823 | 090000 | 375952500 | 2350 | 2440 | 2450 | 2330 | 154829 |