30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 3 | 20231123 | 191200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231123 | 191100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231123 | 191000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231123 | 190900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231123 | 190800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231123 | 190700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231123 | 190600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231123 | 190500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231123 | 190400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231123 | 190300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231123 | 190200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231123 | 190100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231123 | 190000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231123 | 185900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231123 | 185800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231123 | 185700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231123 | 185600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231123 | 185500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231123 | 185400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231123 | 185300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231123 | 185200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231123 | 185100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231123 | 185000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231123 | 184900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231123 | 184800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231123 | 184700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231123 | 184600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231123 | 184500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231123 | 184400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231123 | 184300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 33 | 20231123 | 184200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231123 | 184100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231123 | 184000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231123 | 183900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231123 | 183800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231123 | 183700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231123 | 183600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231123 | 183500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231123 | 183400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231123 | 183300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231123 | 183200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231123 | 183100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231123 | 183000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231123 | 182900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231123 | 182800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231123 | 182700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231123 | 182600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231123 | 182500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231123 | 182400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231123 | 182300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231123 | 182200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231123 | 182100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231123 | 182000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231123 | 181900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231123 | 181800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231123 | 181700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231123 | 181600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231123 | 181500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231123 | 181400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231123 | 181300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 63 | 20231123 | 181200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231123 | 181100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231123 | 181000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231123 | 180900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231123 | 180800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231123 | 180700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231123 | 180600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231123 | 180500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231123 | 180400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231123 | 180300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231123 | 180200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231123 | 180100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231123 | 180000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231123 | 175900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231123 | 175800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231123 | 175700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231123 | 175600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231123 | 175500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231123 | 175400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231123 | 175300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231123 | 175200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231123 | 175100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231123 | 175000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231123 | 174900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231123 | 174800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231123 | 174700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231123 | 174600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231123 | 174500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231123 | 174400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231123 | 174300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 93 | 20231123 | 174200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231123 | 174100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231123 | 174000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231123 | 173900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231123 | 173800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231123 | 173700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231123 | 173600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231123 | 173500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231123 | 173400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231123 | 173300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231123 | 173200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231123 | 173100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231123 | 173000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231123 | 172900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231123 | 172800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231123 | 172700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231123 | 172600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231123 | 172500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231123 | 172400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231123 | 172300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231123 | 172200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231123 | 172100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231123 | 172000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231123 | 171900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231123 | 171800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231123 | 171700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231123 | 171600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231123 | 171500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231123 | 171400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231123 | 171300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 123 | 20231123 | 171200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231123 | 171100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231123 | 171000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231123 | 170900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231123 | 170800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231123 | 170700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231123 | 170600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231123 | 170500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231123 | 170400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231123 | 170300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231123 | 170200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231123 | 170100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231123 | 170000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231123 | 165900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231123 | 165800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231123 | 165700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231123 | 165600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231123 | 165500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231123 | 165400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231123 | 165300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231123 | 165200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231123 | 165100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231123 | 165000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231123 | 164900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231123 | 164800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231123 | 164700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231123 | 164600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231123 | 164500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231123 | 164400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231123 | 164300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 153 | 20231123 | 164200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231123 | 164100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231123 | 164000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231123 | 163900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231123 | 163800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231123 | 163700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231123 | 163600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231123 | 163500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231123 | 163400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231123 | 163300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231123 | 163200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231123 | 163100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231123 | 163000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231123 | 162900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231123 | 162800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231123 | 162700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231123 | 162600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231123 | 162500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231123 | 162400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231123 | 162300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231123 | 162200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231123 | 162100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231123 | 162000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231123 | 161900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231123 | 161800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231123 | 161700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231123 | 161600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231123 | 161500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231123 | 161400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231123 | 161300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 183 | 20231123 | 161200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231123 | 161100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231123 | 161000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231123 | 160900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231123 | 160800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231123 | 160700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231123 | 160600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231123 | 160500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231123 | 160400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231123 | 160300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231123 | 160200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231123 | 160100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231123 | 160000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231123 | 155900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231123 | 155800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231123 | 155700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231123 | 155600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231123 | 155500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231123 | 155400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231123 | 155300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231123 | 155200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231123 | 155100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231123 | 155000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231123 | 154900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231123 | 154800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231123 | 154700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231123 | 154600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231123 | 154500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231123 | 154400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231123 | 154300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 213 | 20231123 | 154200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231123 | 154100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231123 | 154000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231123 | 153900 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231123 | 153800 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231123 | 153700 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231123 | 153600 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231123 | 153500 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231123 | 153400 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231123 | 153300 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231123 | 153200 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231123 | 153100 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231123 | 153000 | 6443183530 | 9220 | 9220 | 9220 | 9220 | 8112 |
| 226 | 20231123 | 152900 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231123 | 152800 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231123 | 152700 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231123 | 152600 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231123 | 152500 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231123 | 152400 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231123 | 152300 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231123 | 152200 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231123 | 152100 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231123 | 152000 | 6368390890 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231123 | 151900 | 6368390890 | 9220 | 9210 | 9230 | 9200 | 1606 |
| 237 | 20231123 | 151800 | 6353613570 | 9210 | 9230 | 9230 | 9200 | 2407 |
| 238 | 20231123 | 151700 | 6331445290 | 9220 | 9220 | 9220 | 9210 | 620 |
| 239 | 20231123 | 151600 | 6325729140 | 9220 | 9220 | 9230 | 9210 | 908 |
| 240 | 20231123 | 151500 | 6317362880 | 9210 | 9230 | 9250 | 9210 | 779 |
| 241 | 20231123 | 151400 | 6310178750 | 9240 | 9230 | 9240 | 9230 | 621 |
| 242 | 20231123 | 151300 | 6304442950 | 9210 | 9200 | 9220 | 9200 | 1131 |
| 243 | 20231123 | 151200 | 6294032680 | 9200 | 9230 | 9230 | 9200 | 2487 |
| 244 | 20231123 | 151100 | 6271120680 | 9240 | 9250 | 9250 | 9220 | 1424 |
| 245 | 20231123 | 151000 | 6257973420 | 9250 | 9290 | 9290 | 9250 | 1634 |
| 246 | 20231123 | 150900 | 6242854630 | 9290 | 9290 | 9290 | 9250 | 73 |
| 247 | 20231123 | 150800 | 6242178540 | 9280 | 9240 | 9280 | 9240 | 999 |
| 248 | 20231123 | 150700 | 6232934990 | 9240 | 9250 | 9250 | 9240 | 300 |
| 249 | 20231123 | 150600 | 6230160520 | 9280 | 9270 | 9280 | 9250 | 1452 |
| 250 | 20231123 | 150500 | 6216706190 | 9270 | 9260 | 9270 | 9250 | 1251 |
| 251 | 20231123 | 150400 | 6205115240 | 9260 | 9270 | 9270 | 9240 | 1553 |
| 252 | 20231123 | 150300 | 6190742680 | 9270 | 9300 | 9320 | 9270 | 2174 |
| 253 | 20231123 | 150200 | 6170558590 | 9300 | 9310 | 9320 | 9300 | 1355 |
| 254 | 20231123 | 150100 | 6157951350 | 9330 | 9340 | 9340 | 9310 | 1355 |
| 255 | 20231123 | 150000 | 6145328900 | 9340 | 9340 | 9340 | 9330 | 69 |
| 256 | 20231123 | 145900 | 6144684840 | 9340 | 9320 | 9350 | 9320 | 3863 |
| 257 | 20231123 | 145800 | 6108598750 | 9320 | 9310 | 9330 | 9310 | 714 |
| 258 | 20231123 | 145700 | 6101943320 | 9310 | 9300 | 9310 | 9300 | 1223 |
| 259 | 20231123 | 145600 | 6090567180 | 9300 | 9300 | 9310 | 9290 | 536 |
| 260 | 20231123 | 145500 | 6085582620 | 9300 | 9310 | 9320 | 9290 | 1681 |
| 261 | 20231123 | 145400 | 6069946160 | 9320 | 9310 | 9320 | 9310 | 895 |
| 262 | 20231123 | 145300 | 6061606080 | 9310 | 9300 | 9310 | 9300 | 1001 |
| 263 | 20231123 | 145200 | 6052290440 | 9290 | 9290 | 9290 | 9290 | 1084 |
| 264 | 20231123 | 145100 | 6042220080 | 9290 | 9300 | 9300 | 9280 | 327 |
| 265 | 20231123 | 145000 | 6039182730 | 9300 | 9290 | 9300 | 9290 | 552 |
| 266 | 20231123 | 144900 | 6034054440 | 9290 | 9310 | 9310 | 9290 | 791 |
| 267 | 20231123 | 144800 | 6026703520 | 9310 | 9300 | 9310 | 9280 | 627 |
| 268 | 20231123 | 144700 | 6020878220 | 9280 | 9250 | 9280 | 9250 | 233 |
| 269 | 20231123 | 144600 | 6018717750 | 9250 | 9250 | 9250 | 9250 | 195 |
| 270 | 20231123 | 144500 | 6016914000 | 9270 | 9260 | 9270 | 9260 | 654 |
| 271 | 20231123 | 144400 | 6010857420 | 9250 | 9250 | 9250 | 9240 | 643 |
| 272 | 20231123 | 144300 | 6004910370 | 9250 | 9240 | 9250 | 9240 | 50 |
| 273 | 20231123 | 144200 | 6004448170 | 9240 | 9240 | 9240 | 9240 | 12 |
| 274 | 20231123 | 144100 | 6004337290 | 9240 | 9250 | 9270 | 9230 | 1444 |
| 275 | 20231123 | 144000 | 5990998280 | 9280 | 9240 | 9280 | 9240 | 41 |
| 276 | 20231123 | 143900 | 5990619400 | 9300 | 9230 | 9300 | 9230 | 631 |
| 277 | 20231123 | 143800 | 5984784270 | 9230 | 9220 | 9230 | 9220 | 371 |
| 278 | 20231123 | 143700 | 5981362440 | 9220 | 9210 | 9220 | 9210 | 320 |
| 279 | 20231123 | 143600 | 5978412740 | 9220 | 9210 | 9220 | 9200 | 1409 |
| 280 | 20231123 | 143500 | 5965442740 | 9230 | 9210 | 9230 | 9210 | 561 |
| 281 | 20231123 | 143400 | 5960275710 | 9230 | 9210 | 9230 | 9210 | 490 |
| 282 | 20231123 | 143300 | 5955755290 | 9230 | 9210 | 9230 | 9210 | 746 |
| 283 | 20231123 | 143200 | 5948874670 | 9210 | 9200 | 9210 | 9200 | 870 |
| 284 | 20231123 | 143100 | 5940869110 | 9200 | 9220 | 9220 | 9200 | 1001 |
| 285 | 20231123 | 143000 | 5931649460 | 9210 | 9220 | 9220 | 9210 | 88 |
| 286 | 20231123 | 142900 | 5930838200 | 9230 | 9230 | 9230 | 9230 | 87 |
| 287 | 20231123 | 142800 | 5930035190 | 9260 | 9250 | 9260 | 9250 | 117 |
| 288 | 20231123 | 142700 | 5928951970 | 9260 | 9210 | 9260 | 9210 | 51 |
| 289 | 20231123 | 142600 | 5928479760 | 9260 | 9200 | 9260 | 9200 | 754 |
| 290 | 20231123 | 142500 | 5921540160 | 9190 | 9240 | 9240 | 9190 | 5374 |
| 291 | 20231123 | 142400 | 5872043430 | 9240 | 9240 | 9240 | 9240 | 161 |
| 292 | 20231123 | 142300 | 5870555790 | 9240 | 9240 | 9240 | 9240 | 360 |
| 293 | 20231123 | 142200 | 5867229390 | 9240 | 9260 | 9260 | 9240 | 465 |
| 294 | 20231123 | 142100 | 5862927210 | 9260 | 9260 | 9260 | 9260 | 95 |
| 295 | 20231123 | 142000 | 5862047510 | 9270 | 9250 | 9270 | 9250 | 602 |
| 296 | 20231123 | 141900 | 5856476390 | 9250 | 9270 | 9270 | 9250 | 1707 |
| 297 | 20231123 | 141800 | 5840675640 | 9270 | 9250 | 9270 | 9250 | 445 |
| 298 | 20231123 | 141700 | 5836556550 | 9250 | 9260 | 9260 | 9250 | 605 |
| 299 | 20231123 | 141600 | 5830958100 | 9260 | 9250 | 9260 | 9250 | 145 |
| 300 | 20231123 | 141500 | 5829616600 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20231123 | 141400 | 5829616600 | 9250 | 9230 | 9250 | 9200 | 1663 |
| 302 | 20231123 | 141300 | 5814288700 | 9230 | 9240 | 9240 | 9230 | 595 |
| 303 | 20231123 | 141200 | 5808792530 | 9240 | 9240 | 9240 | 9240 | 288 |
| 304 | 20231123 | 141100 | 5806131410 | 9230 | 9230 | 9230 | 9230 | 799 |
| 305 | 20231123 | 141000 | 5798756640 | 9240 | 9260 | 9260 | 9240 | 3171 |
| 306 | 20231123 | 140900 | 5769449880 | 9250 | 9250 | 9260 | 9250 | 53 |
| 307 | 20231123 | 140800 | 5768959620 | 9250 | 9260 | 9260 | 9240 | 1616 |
| 308 | 20231123 | 140700 | 5754011710 | 9260 | 9260 | 9260 | 9260 | 213 |
| 309 | 20231123 | 140600 | 5752039330 | 9260 | 9270 | 9270 | 9260 | 185 |
| 310 | 20231123 | 140500 | 5750324760 | 9280 | 9280 | 9280 | 9280 | 51 |
| 311 | 20231123 | 140400 | 5749851480 | 9280 | 9280 | 9280 | 9280 | 4 |
| 312 | 20231123 | 140300 | 5749814360 | 9280 | 9280 | 9280 | 9280 | 688 |
| 313 | 20231123 | 140200 | 5743429720 | 9280 | 9280 | 9280 | 9280 | 1 |
| 314 | 20231123 | 140100 | 5743420440 | 9280 | 9280 | 9290 | 9280 | 111 |
| 315 | 20231123 | 140000 | 5742390160 | 9290 | 9290 | 9290 | 9290 | 51 |
| 316 | 20231123 | 135900 | 5741916370 | 9290 | 9280 | 9290 | 9280 | 110 |
| 317 | 20231123 | 135800 | 5740894480 | 9290 | 9260 | 9290 | 9260 | 192 |
| 318 | 20231123 | 135700 | 5739116510 | 9300 | 9260 | 9300 | 9260 | 246 |
| 319 | 20231123 | 135600 | 5736838450 | 9260 | 9260 | 9260 | 9260 | 2 |
| 320 | 20231123 | 135500 | 5736819930 | 9300 | 9290 | 9300 | 9290 | 178 |
| 321 | 20231123 | 135400 | 5735165700 | 9300 | 9290 | 9300 | 9290 | 122 |
| 322 | 20231123 | 135300 | 5734031920 | 9290 | 9290 | 9290 | 9290 | 1 |
| 323 | 20231123 | 135200 | 5734022630 | 9260 | 9260 | 9260 | 9260 | 52 |
| 324 | 20231123 | 135100 | 5733541110 | 9300 | 9300 | 9300 | 9300 | 1 |
| 325 | 20231123 | 135000 | 5733531810 | 9240 | 9240 | 9290 | 9240 | 541 |
| 326 | 20231123 | 134900 | 5728509320 | 9250 | 9250 | 9250 | 9250 | 237 |
| 327 | 20231123 | 134800 | 5726317070 | 9260 | 9260 | 9260 | 9260 | 330 |
| 328 | 20231123 | 134700 | 5723261270 | 9260 | 9260 | 9260 | 9260 | 34 |
| 329 | 20231123 | 134600 | 5722946430 | 9260 | 9260 | 9260 | 9260 | 18 |
| 330 | 20231123 | 134500 | 5722779750 | 9260 | 9260 | 9260 | 9260 | 106 |
| 331 | 20231123 | 134400 | 5721798190 | 9260 | 9260 | 9260 | 9260 | 180 |
| 332 | 20231123 | 134300 | 5720131390 | 9260 | 9290 | 9290 | 9260 | 3222 |
| 333 | 20231123 | 134200 | 5690257710 | 9290 | 9290 | 9290 | 9290 | 2 |
| 334 | 20231123 | 134100 | 5690239130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20231123 | 134000 | 5690239130 | 9320 | 9320 | 9320 | 9300 | 30 |
| 336 | 20231123 | 133900 | 5689960080 | 9320 | 9290 | 9320 | 9290 | 158 |
| 337 | 20231123 | 133800 | 5688492230 | 9330 | 9280 | 9330 | 9280 | 2 |
| 338 | 20231123 | 133700 | 5688473620 | 9330 | 9330 | 9330 | 9280 | 858 |
| 339 | 20231123 | 133600 | 5680503890 | 9330 | 9330 | 9330 | 9330 | 101 |
| 340 | 20231123 | 133500 | 5679561560 | 9300 | 9300 | 9300 | 9300 | 500 |
| 341 | 20231123 | 133400 | 5674911560 | 9340 | 9350 | 9350 | 9300 | 14 |
| 342 | 20231123 | 133300 | 5674780930 | 9350 | 9300 | 9350 | 9300 | 174 |
| 343 | 20231123 | 133200 | 5673162680 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20231123 | 133100 | 5673162680 | 9300 | 9340 | 9340 | 9300 | 1631 |
| 345 | 20231123 | 133000 | 5657971940 | 9340 | 9330 | 9340 | 9330 | 252 |
| 346 | 20231123 | 132900 | 5655620680 | 9320 | 9340 | 9340 | 9320 | 553 |
| 347 | 20231123 | 132800 | 5650460860 | 9340 | 9330 | 9370 | 9330 | 60 |
| 348 | 20231123 | 132700 | 5649900440 | 9330 | 9340 | 9370 | 9330 | 362 |
| 349 | 20231123 | 132600 | 5646511230 | 9340 | 9370 | 9370 | 9340 | 177 |
| 350 | 20231123 | 132500 | 5644856610 | 9340 | 9370 | 9370 | 9340 | 636 |
| 351 | 20231123 | 132400 | 5638906910 | 9390 | 9340 | 9390 | 9340 | 4189 |
| 352 | 20231123 | 132300 | 5599636600 | 9320 | 9300 | 9320 | 9300 | 7005 |
| 353 | 20231123 | 132200 | 5534473660 | 9280 | 9280 | 9280 | 9270 | 230 |
| 354 | 20231123 | 132100 | 5532341330 | 9280 | 9280 | 9280 | 9280 | 9 |
| 355 | 20231123 | 132000 | 5532257810 | 9280 | 9300 | 9300 | 9280 | 1093 |
| 356 | 20231123 | 131900 | 5522111540 | 9300 | 9300 | 9300 | 9300 | 69 |
| 357 | 20231123 | 131800 | 5521469840 | 9300 | 9300 | 9300 | 9300 | 137 |
| 358 | 20231123 | 131700 | 5520195740 | 9300 | 9300 | 9300 | 9300 | 1 |
| 359 | 20231123 | 131600 | 5520186440 | 9290 | 9290 | 9290 | 9290 | 270 |
| 360 | 20231123 | 131500 | 5517678140 | 9290 | 9320 | 9320 | 9290 | 1045 |
| 361 | 20231123 | 131400 | 5507958430 | 9320 | 9290 | 9320 | 9290 | 4129 |
| 362 | 20231123 | 131300 | 5469552160 | 9290 | 9290 | 9290 | 9260 | 5480 |
| 363 | 20231123 | 131200 | 5418753270 | 9300 | 9290 | 9300 | 9290 | 22 |
| 364 | 20231123 | 131100 | 5418548880 | 9300 | 9300 | 9300 | 9300 | 17 |
| 365 | 20231123 | 131000 | 5418390780 | 9300 | 9300 | 9300 | 9280 | 21 |
| 366 | 20231123 | 130900 | 5418195740 | 9300 | 9290 | 9300 | 9270 | 831 |
| 367 | 20231123 | 130800 | 5410484670 | 9300 | 9290 | 9300 | 9290 | 192 |
| 368 | 20231123 | 130700 | 5408699610 | 9300 | 9290 | 9300 | 9290 | 152 |
| 369 | 20231123 | 130600 | 5407287520 | 9290 | 9290 | 9290 | 9280 | 201 |
| 370 | 20231123 | 130500 | 5405421590 | 9290 | 9290 | 9290 | 9290 | 2 |
| 371 | 20231123 | 130400 | 5405403010 | 9280 | 9270 | 9280 | 9260 | 941 |
| 372 | 20231123 | 130300 | 5396671660 | 9260 | 9260 | 9260 | 9250 | 523 |
| 373 | 20231123 | 130200 | 5391830290 | 9260 | 9260 | 9260 | 9260 | 20 |
| 374 | 20231123 | 130100 | 5391645090 | 9270 | 9270 | 9280 | 9270 | 522 |
| 375 | 20231123 | 130000 | 5386806070 | 9270 | 9260 | 9270 | 9230 | 1087 |
| 376 | 20231123 | 125900 | 5376746850 | 9260 | 9220 | 9260 | 9220 | 1568 |
| 377 | 20231123 | 125800 | 5362269790 | 9230 | 9230 | 9230 | 9230 | 1295 |
| 378 | 20231123 | 125700 | 5350316940 | 9240 | 9180 | 9240 | 9180 | 724 |
| 379 | 20231123 | 125600 | 5343659570 | 9180 | 9240 | 9240 | 9180 | 8779 |
| 380 | 20231123 | 125500 | 5262840810 | 9240 | 9280 | 9280 | 9230 | 1014 |
| 381 | 20231123 | 125400 | 5253470230 | 9280 | 9340 | 9340 | 9230 | 15585 |
| 382 | 20231123 | 125300 | 5108779950 | 9340 | 9330 | 9340 | 9330 | 234 |
| 383 | 20231123 | 125200 | 5106596590 | 9340 | 9350 | 9350 | 9330 | 90 |
| 384 | 20231123 | 125100 | 5105756350 | 9340 | 9330 | 9340 | 9330 | 451 |
| 385 | 20231123 | 125000 | 5101547860 | 9310 | 9320 | 9320 | 9310 | 501 |
| 386 | 20231123 | 124900 | 5096883050 | 9330 | 9330 | 9330 | 9310 | 988 |
| 387 | 20231123 | 124800 | 5087678130 | 9320 | 9320 | 9320 | 9320 | 10 |
| 388 | 20231123 | 124700 | 5087584930 | 9320 | 9330 | 9330 | 9320 | 221 |
| 389 | 20231123 | 124600 | 5085524500 | 9330 | 9320 | 9330 | 9320 | 60 |
| 390 | 20231123 | 124500 | 5084964800 | 9330 | 9320 | 9330 | 9320 | 235 |
| 391 | 20231123 | 124400 | 5082774400 | 9320 | 9330 | 9340 | 9320 | 587 |
| 392 | 20231123 | 124300 | 5077298160 | 9330 | 9330 | 9330 | 9330 | 57 |
| 393 | 20231123 | 124200 | 5076766350 | 9330 | 9330 | 9330 | 9330 | 9 |
| 394 | 20231123 | 124100 | 5076682380 | 9330 | 9330 | 9330 | 9330 | 24 |
| 395 | 20231123 | 124000 | 5076458460 | 9320 | 9320 | 9340 | 9320 | 14 |
| 396 | 20231123 | 123900 | 5076327920 | 9320 | 9320 | 9320 | 9320 | 23 |
| 397 | 20231123 | 123800 | 5076113560 | 9320 | 9340 | 9350 | 9310 | 1865 |
| 398 | 20231123 | 123700 | 5058729780 | 9340 | 9340 | 9350 | 9340 | 553 |
| 399 | 20231123 | 123600 | 5053564750 | 9350 | 9350 | 9350 | 9350 | 2 |
| 400 | 20231123 | 123500 | 5053546050 | 9340 | 9340 | 9340 | 9340 | 40 |
| 401 | 20231123 | 123400 | 5053172450 | 9350 | 9350 | 9350 | 9350 | 1 |
| 402 | 20231123 | 123300 | 5053163100 | 9330 | 9340 | 9340 | 9330 | 88 |
| 403 | 20231123 | 123200 | 5052341560 | 9340 | 9340 | 9340 | 9340 | 589 |
| 404 | 20231123 | 123100 | 5046840300 | 9330 | 9330 | 9330 | 9320 | 159 |
| 405 | 20231123 | 123000 | 5045357710 | 9320 | 9330 | 9330 | 9320 | 571 |
| 406 | 20231123 | 122900 | 5040032990 | 9320 | 9320 | 9340 | 9320 | 278 |
| 407 | 20231123 | 122800 | 5037441530 | 9320 | 9320 | 9320 | 9320 | 122 |
| 408 | 20231123 | 122700 | 5036304490 | 9320 | 9330 | 9330 | 9320 | 494 |
| 409 | 20231123 | 122600 | 5031697400 | 9330 | 9330 | 9330 | 9330 | 3 |
| 410 | 20231123 | 122500 | 5031669410 | 9330 | 9330 | 9330 | 9330 | 453 |
| 411 | 20231123 | 122400 | 5027442920 | 9340 | 9330 | 9340 | 9330 | 31 |
| 412 | 20231123 | 122300 | 5027153490 | 9330 | 9330 | 9330 | 9330 | 70 |
| 413 | 20231123 | 122200 | 5026500390 | 9330 | 9330 | 9330 | 9330 | 130 |
| 414 | 20231123 | 122100 | 5025287490 | 9340 | 9320 | 9340 | 9320 | 210 |
| 415 | 20231123 | 122000 | 5023328610 | 9320 | 9320 | 9340 | 9320 | 278 |
| 416 | 20231123 | 121900 | 5020735550 | 9320 | 9320 | 9320 | 9320 | 41 |
| 417 | 20231123 | 121800 | 5020353430 | 9320 | 9320 | 9320 | 9320 | 41 |
| 418 | 20231123 | 121700 | 5019971310 | 9310 | 9330 | 9330 | 9310 | 2280 |
| 419 | 20231123 | 121600 | 4998712790 | 9330 | 9310 | 9330 | 9310 | 254 |
| 420 | 20231123 | 121500 | 4996343670 | 9310 | 9300 | 9310 | 9300 | 6 |
| 421 | 20231123 | 121400 | 4996287820 | 9300 | 9310 | 9330 | 9300 | 976 |
| 422 | 20231123 | 121300 | 4987204720 | 9320 | 9310 | 9320 | 9300 | 1470 |
| 423 | 20231123 | 121200 | 4973517490 | 9300 | 9310 | 9310 | 9300 | 3162 |
| 424 | 20231123 | 121100 | 4944084700 | 9310 | 9320 | 9330 | 9310 | 7553 |
| 425 | 20231123 | 121000 | 4873693910 | 9320 | 9330 | 9330 | 9320 | 1268 |
| 426 | 20231123 | 120900 | 4861867560 | 9330 | 9330 | 9350 | 9320 | 4014 |
| 427 | 20231123 | 120800 | 4824422890 | 9340 | 9340 | 9350 | 9340 | 2952 |
| 428 | 20231123 | 120700 | 4796851110 | 9350 | 9350 | 9350 | 9340 | 406 |
| 429 | 20231123 | 120600 | 4793055470 | 9360 | 9350 | 9360 | 9340 | 77 |
| 430 | 20231123 | 120500 | 4792334910 | 9340 | 9350 | 9370 | 9340 | 413 |
| 431 | 20231123 | 120400 | 4788473600 | 9350 | 9350 | 9380 | 9350 | 421 |
| 432 | 20231123 | 120300 | 4784534190 | 9350 | 9350 | 9350 | 9350 | 339 |
| 433 | 20231123 | 120200 | 4781364540 | 9350 | 9390 | 9390 | 9350 | 1713 |
| 434 | 20231123 | 120100 | 4765345510 | 9360 | 9360 | 9360 | 9360 | 1171 |
| 435 | 20231123 | 120000 | 4754384950 | 9360 | 9390 | 9390 | 9360 | 216 |
| 436 | 20231123 | 115900 | 4752361490 | 9370 | 9370 | 9370 | 9370 | 42 |
| 437 | 20231123 | 115800 | 4751967950 | 9370 | 9380 | 9380 | 9370 | 2223 |
| 438 | 20231123 | 115700 | 4731137390 | 9380 | 9380 | 9380 | 9380 | 13 |
| 439 | 20231123 | 115600 | 4731015450 | 9380 | 9380 | 9380 | 9380 | 200 |
| 440 | 20231123 | 115500 | 4729139450 | 9380 | 9380 | 9380 | 9380 | 290 |
| 441 | 20231123 | 115400 | 4726419250 | 9380 | 9390 | 9390 | 9380 | 2220 |
| 442 | 20231123 | 115300 | 4705584690 | 9400 | 9400 | 9400 | 9400 | 77 |
| 443 | 20231123 | 115200 | 4704860890 | 9400 | 9410 | 9410 | 9400 | 11 |
| 444 | 20231123 | 115100 | 4704757470 | 9400 | 9400 | 9400 | 9400 | 35 |
| 445 | 20231123 | 115000 | 4704428470 | 9400 | 9410 | 9410 | 9400 | 103 |
| 446 | 20231123 | 114900 | 4703459870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 447 | 20231123 | 114800 | 4703459870 | 9430 | 9410 | 9430 | 9410 | 344 |
| 448 | 20231123 | 114700 | 4700219630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 449 | 20231123 | 114600 | 4700219630 | 9390 | 9390 | 9390 | 9390 | 64 |
| 450 | 20231123 | 114500 | 4699618670 | 9390 | 9400 | 9400 | 9390 | 826 |
| 451 | 20231123 | 114400 | 4691862140 | 9420 | 9400 | 9420 | 9400 | 74 |
| 452 | 20231123 | 114300 | 4691166500 | 9400 | 9400 | 9400 | 9400 | 10 |
| 453 | 20231123 | 114200 | 4691072500 | 9400 | 9420 | 9420 | 9400 | 56 |
| 454 | 20231123 | 114100 | 4690546040 | 9400 | 9400 | 9400 | 9400 | 12 |
| 455 | 20231123 | 114000 | 4690433240 | 9400 | 9400 | 9400 | 9390 | 142 |
| 456 | 20231123 | 113900 | 4689099140 | 9400 | 9400 | 9400 | 9390 | 287 |
| 457 | 20231123 | 113800 | 4686404030 | 9400 | 9390 | 9400 | 9390 | 109 |
| 458 | 20231123 | 113700 | 4685379630 | 9390 | 9390 | 9390 | 9390 | 122 |
| 459 | 20231123 | 113600 | 4684234050 | 9390 | 9430 | 9430 | 9390 | 9 |
| 460 | 20231123 | 113500 | 4684149500 | 9390 | 9390 | 9390 | 9390 | 124 |
| 461 | 20231123 | 113400 | 4682985140 | 9390 | 9400 | 9430 | 9390 | 1118 |
| 462 | 20231123 | 113300 | 4672486800 | 9410 | 9410 | 9410 | 9410 | 2 |
| 463 | 20231123 | 113200 | 4672467980 | 9380 | 9380 | 9400 | 9380 | 1389 |
| 464 | 20231123 | 113100 | 4659433760 | 9380 | 9400 | 9400 | 9370 | 4591 |
| 465 | 20231123 | 113000 | 4616347630 | 9400 | 9400 | 9400 | 9400 | 173 |
| 466 | 20231123 | 112900 | 4614721430 | 9400 | 9400 | 9400 | 9400 | 54 |
| 467 | 20231123 | 112800 | 4614213830 | 9400 | 9400 | 9400 | 9400 | 345 |
| 468 | 20231123 | 112700 | 4610970830 | 9400 | 9430 | 9430 | 9400 | 141 |
| 469 | 20231123 | 112600 | 4609645400 | 9400 | 9420 | 9420 | 9400 | 212 |
| 470 | 20231123 | 112500 | 4607651440 | 9430 | 9420 | 9430 | 9420 | 133 |
| 471 | 20231123 | 112400 | 4606398560 | 9430 | 9430 | 9430 | 9430 | 121 |
| 472 | 20231123 | 112300 | 4605257530 | 9440 | 9440 | 9450 | 9440 | 287 |
| 473 | 20231123 | 112200 | 4602548230 | 9440 | 9430 | 9440 | 9430 | 91 |
| 474 | 20231123 | 112100 | 4601690090 | 9430 | 9400 | 9430 | 9400 | 35 |
| 475 | 20231123 | 112000 | 4601361060 | 9430 | 9410 | 9430 | 9390 | 394 |
| 476 | 20231123 | 111900 | 4597655750 | 9410 | 9390 | 9410 | 9390 | 567 |
| 477 | 20231123 | 111800 | 4592325920 | 9400 | 9400 | 9400 | 9390 | 31 |
| 478 | 20231123 | 111700 | 4592034630 | 9390 | 9400 | 9410 | 9390 | 1918 |
| 479 | 20231123 | 111600 | 4574007720 | 9400 | 9400 | 9400 | 9400 | 1081 |
| 480 | 20231123 | 111500 | 4563846320 | 9410 | 9410 | 9410 | 9410 | 302 |
| 481 | 20231123 | 111400 | 4561004500 | 9410 | 9410 | 9450 | 9410 | 378 |
| 482 | 20231123 | 111300 | 4557447450 | 9410 | 9440 | 9450 | 9410 | 172 |
| 483 | 20231123 | 111200 | 4555828830 | 9400 | 9420 | 9420 | 9400 | 607 |
| 484 | 20231123 | 111100 | 4550116560 | 9450 | 9450 | 9450 | 9450 | 0 |
| 485 | 20231123 | 111000 | 4550116560 | 9450 | 9410 | 9450 | 9410 | 41 |
| 486 | 20231123 | 110900 | 4549730710 | 9450 | 9410 | 9450 | 9410 | 94 |
| 487 | 20231123 | 110800 | 4548846130 | 9410 | 9450 | 9460 | 9410 | 614 |
| 488 | 20231123 | 110700 | 4543043630 | 9450 | 9420 | 9450 | 9410 | 868 |
| 489 | 20231123 | 110600 | 4534872760 | 9420 | 9410 | 9420 | 9400 | 1650 |
| 490 | 20231123 | 110500 | 4519362540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 491 | 20231123 | 110400 | 4519362540 | 9400 | 9400 | 9400 | 9400 | 255 |
| 492 | 20231123 | 110300 | 4516965540 | 9400 | 9400 | 9400 | 9400 | 150 |
| 493 | 20231123 | 110200 | 4515555540 | 9400 | 9400 | 9400 | 9400 | 1109 |
| 494 | 20231123 | 110100 | 4505130940 | 9400 | 9400 | 9400 | 9400 | 193 |
| 495 | 20231123 | 110000 | 4503316740 | 9400 | 9400 | 9400 | 9400 | 1274 |
| 496 | 20231123 | 105900 | 4491341140 | 9400 | 9410 | 9410 | 9400 | 2272 |
| 497 | 20231123 | 105800 | 4469976360 | 9420 | 9420 | 9420 | 9420 | 576 |
| 498 | 20231123 | 105700 | 4464550440 | 9420 | 9440 | 9440 | 9420 | 3605 |
| 499 | 20231123 | 105600 | 4430570890 | 9440 | 9450 | 9450 | 9440 | 542 |
| 500 | 20231123 | 105500 | 4425449000 | 9450 | 9450 | 9470 | 9450 | 109 |
| 501 | 20231123 | 105400 | 4424418910 | 9470 | 9450 | 9470 | 9440 | 239 |
| 502 | 20231123 | 105300 | 4422161970 | 9450 | 9440 | 9450 | 9440 | 51 |
| 503 | 20231123 | 105200 | 4421680510 | 9440 | 9430 | 9440 | 9430 | 186 |
| 504 | 20231123 | 105100 | 4419925730 | 9430 | 9440 | 9440 | 9430 | 118 |
| 505 | 20231123 | 105000 | 4418811840 | 9440 | 9440 | 9440 | 9440 | 678 |
| 506 | 20231123 | 104900 | 4412411520 | 9430 | 9430 | 9430 | 9430 | 264 |
| 507 | 20231123 | 104800 | 4409922000 | 9440 | 9450 | 9450 | 9440 | 632 |
| 508 | 20231123 | 104700 | 4403955820 | 9440 | 9440 | 9440 | 9440 | 104 |
| 509 | 20231123 | 104600 | 4402974060 | 9440 | 9450 | 9450 | 9440 | 912 |
| 510 | 20231123 | 104500 | 4394364380 | 9450 | 9440 | 9450 | 9440 | 457 |
| 511 | 20231123 | 104400 | 4390049700 | 9440 | 9460 | 9460 | 9440 | 461 |
| 512 | 20231123 | 104300 | 4385692110 | 9460 | 9450 | 9470 | 9450 | 279 |
| 513 | 20231123 | 104200 | 4383055440 | 9440 | 9440 | 9440 | 9440 | 4 |
| 514 | 20231123 | 104100 | 4383017680 | 9440 | 9440 | 9450 | 9440 | 1167 |
| 515 | 20231123 | 104000 | 4372001190 | 9440 | 9440 | 9450 | 9440 | 93 |
| 516 | 20231123 | 103900 | 4371123230 | 9450 | 9480 | 9480 | 9450 | 870 |
| 517 | 20231123 | 103800 | 4362901700 | 9450 | 9470 | 9500 | 9450 | 3030 |
| 518 | 20231123 | 103700 | 4334183750 | 9470 | 9470 | 9470 | 9470 | 462 |
| 519 | 20231123 | 103600 | 4329808610 | 9480 | 9430 | 9480 | 9430 | 974 |
| 520 | 20231123 | 103500 | 4320604150 | 9420 | 9420 | 9420 | 9420 | 6 |
| 521 | 20231123 | 103400 | 4320547630 | 9420 | 9420 | 9420 | 9420 | 15 |
| 522 | 20231123 | 103300 | 4320406330 | 9420 | 9430 | 9460 | 9420 | 3058 |
| 523 | 20231123 | 103200 | 4291598720 | 9420 | 9440 | 9460 | 9420 | 409 |
| 524 | 20231123 | 103100 | 4287737470 | 9410 | 9410 | 9410 | 9410 | 531 |
| 525 | 20231123 | 103000 | 4282740760 | 9400 | 9440 | 9440 | 9400 | 1546 |
| 526 | 20231123 | 102900 | 4268194490 | 9450 | 9460 | 9460 | 9420 | 1344 |
| 527 | 20231123 | 102800 | 4255509570 | 9460 | 9460 | 9460 | 9460 | 341 |
| 528 | 20231123 | 102700 | 4252283710 | 9470 | 9480 | 9480 | 9460 | 317 |
| 529 | 20231123 | 102600 | 4249279800 | 9480 | 9460 | 9480 | 9460 | 589 |
| 530 | 20231123 | 102500 | 4243700490 | 9480 | 9460 | 9480 | 9460 | 165 |
| 531 | 20231123 | 102400 | 4242138230 | 9460 | 9480 | 9480 | 9460 | 463 |
| 532 | 20231123 | 102300 | 4237753030 | 9470 | 9480 | 9480 | 9470 | 637 |
| 533 | 20231123 | 102200 | 4231717700 | 9460 | 9450 | 9460 | 9450 | 165 |
| 534 | 20231123 | 102100 | 4230157900 | 9470 | 9460 | 9470 | 9450 | 394 |
| 535 | 20231123 | 102000 | 4226429890 | 9470 | 9460 | 9490 | 9460 | 1944 |
| 536 | 20231123 | 101900 | 4208013430 | 9460 | 9450 | 9460 | 9450 | 164 |
| 537 | 20231123 | 101800 | 4206463120 | 9450 | 9430 | 9450 | 9430 | 895 |
| 538 | 20231123 | 101700 | 4198012340 | 9440 | 9450 | 9450 | 9440 | 358 |
| 539 | 20231123 | 101600 | 4194632810 | 9440 | 9440 | 9450 | 9440 | 113 |
| 540 | 20231123 | 101500 | 4193566050 | 9440 | 9440 | 9440 | 9440 | 1 |
| 541 | 20231123 | 101400 | 4193556610 | 9440 | 9400 | 9440 | 9400 | 2184 |
| 542 | 20231123 | 101300 | 4172981340 | 9390 | 9400 | 9400 | 9390 | 626 |
| 543 | 20231123 | 101200 | 4167102040 | 9400 | 9410 | 9420 | 9400 | 417 |
| 544 | 20231123 | 101100 | 4163180380 | 9420 | 9420 | 9420 | 9420 | 1 |
| 545 | 20231123 | 101000 | 4163170960 | 9430 | 9450 | 9450 | 9430 | 532 |
| 546 | 20231123 | 100900 | 4158151080 | 9450 | 9420 | 9450 | 9420 | 558 |
| 547 | 20231123 | 100800 | 4152883640 | 9420 | 9420 | 9440 | 9420 | 1046 |
| 548 | 20231123 | 100700 | 4143020200 | 9430 | 9410 | 9430 | 9390 | 405 |
| 549 | 20231123 | 100600 | 4139212150 | 9380 | 9380 | 9390 | 9370 | 2696 |
| 550 | 20231123 | 100500 | 4113916600 | 9390 | 9390 | 9390 | 9380 | 2328 |
| 551 | 20231123 | 100400 | 4092064710 | 9400 | 9400 | 9400 | 9390 | 673 |
| 552 | 20231123 | 100300 | 4085740650 | 9400 | 9410 | 9410 | 9400 | 199 |
| 553 | 20231123 | 100200 | 4083869930 | 9390 | 9400 | 9400 | 9390 | 42 |
| 554 | 20231123 | 100100 | 4083475430 | 9390 | 9390 | 9410 | 9390 | 757 |
| 555 | 20231123 | 100000 | 4076367140 | 9390 | 9400 | 9410 | 9390 | 1848 |
| 556 | 20231123 | 095900 | 4059009140 | 9400 | 9400 | 9400 | 9390 | 545 |
| 557 | 20231123 | 095800 | 4053889530 | 9400 | 9390 | 9400 | 9390 | 925 |
| 558 | 20231123 | 095700 | 4045202190 | 9390 | 9400 | 9410 | 9390 | 2170 |
| 559 | 20231123 | 095600 | 4024808210 | 9410 | 9420 | 9420 | 9400 | 1577 |
| 560 | 20231123 | 095500 | 4009966150 | 9420 | 9430 | 9430 | 9420 | 1614 |
| 561 | 20231123 | 095400 | 3994751310 | 9430 | 9460 | 9460 | 9430 | 272 |
| 562 | 20231123 | 095300 | 3992184230 | 9440 | 9420 | 9440 | 9420 | 1037 |
| 563 | 20231123 | 095200 | 3982402610 | 9420 | 9440 | 9440 | 9420 | 1321 |
| 564 | 20231123 | 095100 | 3969954920 | 9430 | 9450 | 9450 | 9430 | 1077 |
| 565 | 20231123 | 095000 | 3959787730 | 9450 | 9440 | 9450 | 9440 | 864 |
| 566 | 20231123 | 094900 | 3951629710 | 9450 | 9470 | 9470 | 9440 | 461 |
| 567 | 20231123 | 094800 | 3947273680 | 9480 | 9480 | 9480 | 9480 | 3 |
| 568 | 20231123 | 094700 | 3947245240 | 9480 | 9460 | 9480 | 9460 | 898 |
| 569 | 20231123 | 094600 | 3938736920 | 9470 | 9450 | 9470 | 9440 | 1560 |
| 570 | 20231123 | 094500 | 3924010310 | 9450 | 9500 | 9510 | 9450 | 2631 |
| 571 | 20231123 | 094400 | 3899074900 | 9500 | 9410 | 9500 | 9410 | 4449 |
| 572 | 20231123 | 094300 | 3857052690 | 9390 | 9390 | 9400 | 9380 | 2080 |
| 573 | 20231123 | 094200 | 3837516220 | 9400 | 9430 | 9430 | 9390 | 3923 |
| 574 | 20231123 | 094100 | 3800616000 | 9430 | 9420 | 9430 | 9410 | 1326 |
| 575 | 20231123 | 094000 | 3788126520 | 9420 | 9400 | 9440 | 9400 | 3028 |
| 576 | 20231123 | 093900 | 3759591740 | 9410 | 9440 | 9450 | 9400 | 5155 |
| 577 | 20231123 | 093800 | 3711025010 | 9440 | 9480 | 9480 | 9440 | 4628 |
| 578 | 20231123 | 093700 | 3667246720 | 9480 | 9520 | 9520 | 9480 | 2802 |
| 579 | 20231123 | 093600 | 3640636110 | 9510 | 9510 | 9530 | 9500 | 2781 |
| 580 | 20231123 | 093500 | 3614175420 | 9510 | 9510 | 9550 | 9500 | 4050 |
| 581 | 20231123 | 093400 | 3575629420 | 9510 | 9540 | 9540 | 9510 | 2828 |
| 582 | 20231123 | 093300 | 3548684980 | 9530 | 9540 | 9570 | 9530 | 6859 |
| 583 | 20231123 | 093200 | 3483154110 | 9510 | 9550 | 9560 | 9500 | 7946 |
| 584 | 20231123 | 093100 | 3407473020 | 9550 | 9530 | 9550 | 9520 | 7171 |
| 585 | 20231123 | 093000 | 3339072620 | 9540 | 9510 | 9570 | 9510 | 11454 |
| 586 | 20231123 | 092900 | 3229753460 | 9510 | 9490 | 9520 | 9470 | 6149 |
| 587 | 20231123 | 092800 | 3171425240 | 9490 | 9520 | 9530 | 9480 | 7354 |
| 588 | 20231123 | 092700 | 3101497410 | 9520 | 9510 | 9520 | 9430 | 7614 |
| 589 | 20231123 | 092600 | 3029237200 | 9500 | 9500 | 9560 | 9470 | 15196 |
| 590 | 20231123 | 092500 | 2884595350 | 9500 | 9400 | 9500 | 9400 | 17723 |
| 591 | 20231123 | 092400 | 2717104820 | 9400 | 9360 | 9410 | 9350 | 3578 |
| 592 | 20231123 | 092300 | 2683511250 | 9360 | 9360 | 9370 | 9340 | 207 |
| 593 | 20231123 | 092200 | 2681574220 | 9340 | 9350 | 9360 | 9330 | 810 |
| 594 | 20231123 | 092100 | 2674006120 | 9360 | 9350 | 9360 | 9330 | 1242 |
| 595 | 20231123 | 092000 | 2662397390 | 9350 | 9350 | 9350 | 9330 | 892 |
| 596 | 20231123 | 091900 | 2654068200 | 9350 | 9360 | 9360 | 9330 | 934 |
| 597 | 20231123 | 091800 | 2645350390 | 9330 | 9340 | 9340 | 9310 | 7452 |
| 598 | 20231123 | 091700 | 2575876450 | 9340 | 9360 | 9370 | 9340 | 1373 |
| 599 | 20231123 | 091600 | 2563047610 | 9350 | 9380 | 9380 | 9340 | 2722 |
| 600 | 20231123 | 091500 | 2537595310 | 9370 | 9400 | 9430 | 9350 | 5975 |
| 601 | 20231123 | 091400 | 2481489000 | 9400 | 9420 | 9440 | 9380 | 2645 |
| 602 | 20231123 | 091300 | 2456595820 | 9440 | 9420 | 9440 | 9400 | 3291 |
| 603 | 20231123 | 091200 | 2425626440 | 9430 | 9400 | 9430 | 9380 | 5374 |
| 604 | 20231123 | 091100 | 2375019490 | 9410 | 9350 | 9410 | 9330 | 4937 |
| 605 | 20231123 | 091000 | 2328838740 | 9340 | 9370 | 9380 | 9340 | 6895 |
| 606 | 20231123 | 090900 | 2264342190 | 9370 | 9370 | 9380 | 9360 | 247 |
| 607 | 20231123 | 090800 | 2262028360 | 9360 | 9380 | 9390 | 9360 | 4113 |
| 608 | 20231123 | 090700 | 2223477170 | 9380 | 9330 | 9380 | 9330 | 2793 |
| 609 | 20231123 | 090600 | 2197351830 | 9330 | 9350 | 9360 | 9300 | 11672 |
| 610 | 20231123 | 090500 | 2088605920 | 9340 | 9390 | 9390 | 9320 | 18331 |
| 611 | 20231123 | 090400 | 1917223650 | 9430 | 9380 | 9450 | 9370 | 5743 |
| 612 | 20231123 | 090300 | 1863090140 | 9360 | 9360 | 9420 | 9340 | 15232 |
| 613 | 20231123 | 090200 | 1720484440 | 9370 | 9370 | 9420 | 9360 | 14756 |
| 614 | 20231123 | 090100 | 1581994770 | 9370 | 9380 | 9450 | 9360 | 25722 |
| 615 | 20231123 | 090000 | 1340091760 | 9360 | 9510 | 9740 | 9360 | 139882 |