31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 3 | 20240628 | 192300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240628 | 192200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240628 | 192100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240628 | 192000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240628 | 191900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240628 | 191800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240628 | 191700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240628 | 191600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240628 | 191500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240628 | 191400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240628 | 191300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240628 | 191200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240628 | 191100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240628 | 191000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240628 | 190900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240628 | 190800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240628 | 190700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240628 | 190600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240628 | 190500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240628 | 190400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240628 | 190300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240628 | 190200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240628 | 190100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240628 | 190000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240628 | 185900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240628 | 185800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240628 | 185700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240628 | 185600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240628 | 185500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240628 | 185400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 33 | 20240628 | 185300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240628 | 185200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240628 | 185100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240628 | 185000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240628 | 184900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240628 | 184800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240628 | 184700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240628 | 184600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240628 | 184500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240628 | 184400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240628 | 184300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240628 | 184200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240628 | 184100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240628 | 184000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240628 | 183900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240628 | 183800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240628 | 183700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240628 | 183600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240628 | 183500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240628 | 183400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240628 | 183300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240628 | 183200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240628 | 183100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240628 | 183000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240628 | 182900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240628 | 182800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240628 | 182700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240628 | 182600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240628 | 182500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240628 | 182400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 63 | 20240628 | 182300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240628 | 182200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240628 | 182100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240628 | 182000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240628 | 181900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240628 | 181800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240628 | 181700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240628 | 181600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240628 | 181500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240628 | 181400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240628 | 181300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240628 | 181200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240628 | 181100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240628 | 181000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240628 | 180900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240628 | 180800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240628 | 180700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240628 | 180600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240628 | 180500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240628 | 180400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240628 | 180300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240628 | 180200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240628 | 180100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240628 | 180000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240628 | 175900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240628 | 175800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240628 | 175700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240628 | 175600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240628 | 175500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240628 | 175400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 93 | 20240628 | 175300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240628 | 175200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240628 | 175100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240628 | 175000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240628 | 174900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240628 | 174800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240628 | 174700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240628 | 174600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240628 | 174500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240628 | 174400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240628 | 174300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240628 | 174200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240628 | 174100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240628 | 174000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240628 | 173900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240628 | 173800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240628 | 173700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240628 | 173600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240628 | 173500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240628 | 173400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240628 | 173300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240628 | 173200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240628 | 173100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240628 | 173000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240628 | 172900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240628 | 172800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240628 | 172700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240628 | 172600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240628 | 172500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240628 | 172400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 123 | 20240628 | 172300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240628 | 172200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240628 | 172100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240628 | 172000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240628 | 171900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240628 | 171800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240628 | 171700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240628 | 171600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240628 | 171500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240628 | 171400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240628 | 171300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240628 | 171200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240628 | 171100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240628 | 171000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240628 | 170900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240628 | 170800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240628 | 170700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240628 | 170600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240628 | 170500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240628 | 170400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240628 | 170300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240628 | 170200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240628 | 170100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240628 | 170000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240628 | 165900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240628 | 165800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240628 | 165700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240628 | 165600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240628 | 165500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240628 | 165400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 153 | 20240628 | 165300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240628 | 165200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240628 | 165100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240628 | 165000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240628 | 164900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240628 | 164800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240628 | 164700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240628 | 164600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240628 | 164500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240628 | 164400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240628 | 164300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240628 | 164200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240628 | 164100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240628 | 164000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240628 | 163900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240628 | 163800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240628 | 163700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240628 | 163600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240628 | 163500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240628 | 163400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240628 | 163300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240628 | 163200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240628 | 163100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240628 | 163000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240628 | 162900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240628 | 162800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240628 | 162700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240628 | 162600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240628 | 162500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240628 | 162400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 183 | 20240628 | 162300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240628 | 162200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240628 | 162100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240628 | 162000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240628 | 161900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240628 | 161800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240628 | 161700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240628 | 161600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240628 | 161500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240628 | 161400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240628 | 161300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240628 | 161200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240628 | 161100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240628 | 161000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240628 | 160900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240628 | 160800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240628 | 160700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240628 | 160600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240628 | 160500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240628 | 160400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240628 | 160300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240628 | 160200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240628 | 160100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240628 | 160000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240628 | 155900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240628 | 155800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240628 | 155700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240628 | 155600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240628 | 155500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240628 | 155400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 213 | 20240628 | 155300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240628 | 155200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240628 | 155100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240628 | 155000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240628 | 154900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240628 | 154800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240628 | 154700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240628 | 154600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240628 | 154500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240628 | 154400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240628 | 154300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240628 | 154200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240628 | 154100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240628 | 154000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240628 | 153900 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240628 | 153800 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240628 | 153700 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240628 | 153600 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240628 | 153500 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240628 | 153400 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240628 | 153300 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240628 | 153200 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240628 | 153100 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240628 | 153000 | 2151107150 | 8190 | 8190 | 8190 | 8190 | 5356 |
| 237 | 20240628 | 152900 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240628 | 152800 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240628 | 152700 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240628 | 152600 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240628 | 152500 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240628 | 152400 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20240628 | 152300 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240628 | 152200 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240628 | 152100 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240628 | 152000 | 2107241510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240628 | 151900 | 2107241510 | 8180 | 8180 | 8180 | 8160 | 1177 |
| 248 | 20240628 | 151800 | 2097620870 | 8160 | 8180 | 8190 | 8160 | 1494 |
| 249 | 20240628 | 151700 | 2085406960 | 8190 | 8150 | 8190 | 8150 | 1281 |
| 250 | 20240628 | 151600 | 2074956830 | 8150 | 8150 | 8150 | 8140 | 445 |
| 251 | 20240628 | 151500 | 2071332620 | 8140 | 8140 | 8140 | 8140 | 25 |
| 252 | 20240628 | 151400 | 2071129120 | 8150 | 8140 | 8150 | 8140 | 773 |
| 253 | 20240628 | 151300 | 2064836150 | 8140 | 8150 | 8150 | 8140 | 956 |
| 254 | 20240628 | 151200 | 2057049750 | 8150 | 8150 | 8160 | 8140 | 427 |
| 255 | 20240628 | 151100 | 2053571940 | 8150 | 8160 | 8170 | 8150 | 416 |
| 256 | 20240628 | 151000 | 2050179970 | 8170 | 8170 | 8180 | 8170 | 280 |
| 257 | 20240628 | 150900 | 2047891020 | 8170 | 8160 | 8180 | 8160 | 302 |
| 258 | 20240628 | 150800 | 2045424660 | 8180 | 8180 | 8180 | 8180 | 22 |
| 259 | 20240628 | 150700 | 2045244700 | 8180 | 8160 | 8180 | 8160 | 498 |
| 260 | 20240628 | 150600 | 2041180980 | 8150 | 8160 | 8160 | 8150 | 80 |
| 261 | 20240628 | 150500 | 2040528680 | 8160 | 8150 | 8160 | 8150 | 307 |
| 262 | 20240628 | 150400 | 2038024260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240628 | 150300 | 2038024260 | 8140 | 8140 | 8140 | 8130 | 225 |
| 264 | 20240628 | 150200 | 2036193990 | 8140 | 8140 | 8140 | 8140 | 7 |
| 265 | 20240628 | 150100 | 2036137010 | 8160 | 8160 | 8160 | 8160 | 100 |
| 266 | 20240628 | 150000 | 2035321010 | 8160 | 8130 | 8160 | 8130 | 538 |
| 267 | 20240628 | 145900 | 2030946410 | 8160 | 8160 | 8160 | 8160 | 206 |
| 268 | 20240628 | 145800 | 2029265450 | 8160 | 8120 | 8160 | 8120 | 790 |
| 269 | 20240628 | 145700 | 2022843070 | 8120 | 8120 | 8140 | 8120 | 295 |
| 270 | 20240628 | 145600 | 2020447490 | 8120 | 8130 | 8130 | 8120 | 635 |
| 271 | 20240628 | 145500 | 2015289530 | 8140 | 8130 | 8140 | 8120 | 202 |
| 272 | 20240628 | 145400 | 2013648580 | 8130 | 8150 | 8150 | 8130 | 197 |
| 273 | 20240628 | 145300 | 2012046610 | 8140 | 8140 | 8140 | 8140 | 86 |
| 274 | 20240628 | 145200 | 2011346570 | 8140 | 8140 | 8150 | 8140 | 71 |
| 275 | 20240628 | 145100 | 2010768530 | 8120 | 8110 | 8120 | 8110 | 1164 |
| 276 | 20240628 | 145000 | 2001321350 | 8110 | 8100 | 8110 | 8100 | 640 |
| 277 | 20240628 | 144900 | 1996136620 | 8100 | 8150 | 8150 | 8060 | 7614 |
| 278 | 20240628 | 144800 | 1934653080 | 8080 | 8140 | 8140 | 8080 | 11857 |
| 279 | 20240628 | 144700 | 1838578340 | 8140 | 8130 | 8170 | 8130 | 246 |
| 280 | 20240628 | 144600 | 1836575900 | 8130 | 8170 | 8170 | 8130 | 2291 |
| 281 | 20240628 | 144500 | 1817936110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240628 | 144400 | 1817936110 | 8150 | 8150 | 8150 | 8150 | 29 |
| 283 | 20240628 | 144300 | 1817699760 | 8150 | 8160 | 8160 | 8150 | 101 |
| 284 | 20240628 | 144200 | 1816876500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240628 | 144100 | 1816876500 | 8150 | 8150 | 8150 | 8150 | 20 |
| 286 | 20240628 | 144000 | 1816713500 | 8190 | 8140 | 8190 | 8140 | 1125 |
| 287 | 20240628 | 143900 | 1807555290 | 8150 | 8150 | 8150 | 8150 | 195 |
| 288 | 20240628 | 143800 | 1805966040 | 8150 | 8150 | 8150 | 8140 | 776 |
| 289 | 20240628 | 143700 | 1799643640 | 8150 | 8170 | 8170 | 8150 | 2850 |
| 290 | 20240628 | 143600 | 1776408470 | 8160 | 8200 | 8200 | 8160 | 8015 |
| 291 | 20240628 | 143500 | 1710803680 | 8200 | 8200 | 8200 | 8200 | 5 |
| 292 | 20240628 | 143400 | 1710762680 | 8200 | 8200 | 8200 | 8200 | 1190 |
| 293 | 20240628 | 143300 | 1701004680 | 8200 | 8200 | 8200 | 8200 | 379 |
| 294 | 20240628 | 143200 | 1697896880 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20240628 | 143100 | 1697896880 | 8210 | 8210 | 8210 | 8210 | 35 |
| 296 | 20240628 | 143000 | 1697609530 | 8200 | 8210 | 8210 | 8200 | 936 |
| 297 | 20240628 | 142900 | 1689933130 | 8210 | 8210 | 8210 | 8210 | 56 |
| 298 | 20240628 | 142800 | 1689473370 | 8210 | 8210 | 8210 | 8210 | 200 |
| 299 | 20240628 | 142700 | 1687831370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240628 | 142600 | 1687831370 | 8220 | 8210 | 8220 | 8210 | 212 |
| 301 | 20240628 | 142500 | 1686090610 | 8210 | 8210 | 8210 | 8210 | 844 |
| 302 | 20240628 | 142400 | 1679161370 | 8210 | 8210 | 8210 | 8210 | 156 |
| 303 | 20240628 | 142300 | 1677880610 | 8220 | 8220 | 8220 | 8220 | 721 |
| 304 | 20240628 | 142200 | 1671953990 | 8220 | 8220 | 8220 | 8220 | 284 |
| 305 | 20240628 | 142100 | 1669619510 | 8220 | 8210 | 8220 | 8210 | 98 |
| 306 | 20240628 | 142000 | 1668814890 | 8210 | 8210 | 8210 | 8210 | 118 |
| 307 | 20240628 | 141900 | 1667846110 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240628 | 141800 | 1667846110 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240628 | 141700 | 1667846110 | 8210 | 8210 | 8210 | 8210 | 20 |
| 310 | 20240628 | 141600 | 1667681910 | 8200 | 8200 | 8200 | 8200 | 368 |
| 311 | 20240628 | 141500 | 1664664310 | 8200 | 8200 | 8200 | 8200 | 4 |
| 312 | 20240628 | 141400 | 1664631510 | 8200 | 8200 | 8200 | 8190 | 6 |
| 313 | 20240628 | 141300 | 1664582320 | 8200 | 8200 | 8200 | 8200 | 278 |
| 314 | 20240628 | 141200 | 1662302720 | 8200 | 8200 | 8200 | 8200 | 100 |
| 315 | 20240628 | 141100 | 1661482720 | 8200 | 8200 | 8200 | 8200 | 13 |
| 316 | 20240628 | 141000 | 1661376120 | 8200 | 8200 | 8200 | 8200 | 2 |
| 317 | 20240628 | 140900 | 1661359720 | 8210 | 8210 | 8210 | 8210 | 51 |
| 318 | 20240628 | 140800 | 1660941010 | 8210 | 8210 | 8210 | 8210 | 159 |
| 319 | 20240628 | 140700 | 1659635620 | 8210 | 8200 | 8210 | 8200 | 45 |
| 320 | 20240628 | 140600 | 1659266390 | 8200 | 8200 | 8200 | 8200 | 297 |
| 321 | 20240628 | 140500 | 1656830990 | 8200 | 8200 | 8200 | 8200 | 302 |
| 322 | 20240628 | 140400 | 1654354590 | 8200 | 8200 | 8200 | 8200 | 523 |
| 323 | 20240628 | 140300 | 1650065990 | 8200 | 8190 | 8200 | 8190 | 847 |
| 324 | 20240628 | 140200 | 1643127500 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20240628 | 140100 | 1643127500 | 8190 | 8190 | 8190 | 8190 | 1 |
| 326 | 20240628 | 140000 | 1643119310 | 8200 | 8200 | 8200 | 8200 | 101 |
| 327 | 20240628 | 135900 | 1642291110 | 8200 | 8200 | 8200 | 8200 | 4 |
| 328 | 20240628 | 135800 | 1642258310 | 8190 | 8190 | 8190 | 8190 | 5 |
| 329 | 20240628 | 135700 | 1642217360 | 8190 | 8200 | 8200 | 8190 | 485 |
| 330 | 20240628 | 135600 | 1638244670 | 8190 | 8200 | 8200 | 8190 | 1188 |
| 331 | 20240628 | 135500 | 1628514910 | 8200 | 8200 | 8200 | 8200 | 101 |
| 332 | 20240628 | 135400 | 1627686710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 333 | 20240628 | 135300 | 1627686710 | 8190 | 8190 | 8190 | 8190 | 142 |
| 334 | 20240628 | 135200 | 1626523730 | 8200 | 8200 | 8200 | 8200 | 1 |
| 335 | 20240628 | 135100 | 1626515530 | 8190 | 8190 | 8190 | 8190 | 112 |
| 336 | 20240628 | 135000 | 1625598250 | 8190 | 8190 | 8190 | 8190 | 192 |
| 337 | 20240628 | 134900 | 1624025770 | 8190 | 8190 | 8190 | 8190 | 23 |
| 338 | 20240628 | 134800 | 1623837400 | 8190 | 8190 | 8190 | 8190 | 221 |
| 339 | 20240628 | 134700 | 1622027410 | 8190 | 8190 | 8190 | 8190 | 166 |
| 340 | 20240628 | 134600 | 1620667870 | 8200 | 8200 | 8200 | 8200 | 2 |
| 341 | 20240628 | 134500 | 1620651470 | 8190 | 8200 | 8200 | 8190 | 248 |
| 342 | 20240628 | 134400 | 1618620330 | 8190 | 8200 | 8200 | 8190 | 328 |
| 343 | 20240628 | 134300 | 1615930820 | 8200 | 8200 | 8210 | 8200 | 159 |
| 344 | 20240628 | 134200 | 1614626970 | 8200 | 8210 | 8210 | 8200 | 102 |
| 345 | 20240628 | 134100 | 1613790550 | 8210 | 8200 | 8210 | 8200 | 42 |
| 346 | 20240628 | 134000 | 1613446140 | 8200 | 8200 | 8200 | 8200 | 6 |
| 347 | 20240628 | 133900 | 1613396940 | 8190 | 8190 | 8190 | 8190 | 22 |
| 348 | 20240628 | 133800 | 1613216760 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20240628 | 133700 | 1613216760 | 8200 | 8220 | 8220 | 8200 | 1451 |
| 350 | 20240628 | 133600 | 1601317230 | 8230 | 8230 | 8230 | 8220 | 259 |
| 351 | 20240628 | 133500 | 1599188210 | 8230 | 8230 | 8230 | 8230 | 21 |
| 352 | 20240628 | 133400 | 1599015380 | 8230 | 8240 | 8240 | 8230 | 128 |
| 353 | 20240628 | 133300 | 1597960740 | 8240 | 8240 | 8240 | 8240 | 77 |
| 354 | 20240628 | 133200 | 1597326260 | 8210 | 8220 | 8230 | 8210 | 933 |
| 355 | 20240628 | 133100 | 1589648140 | 8230 | 8230 | 8230 | 8230 | 0 |
| 356 | 20240628 | 133000 | 1589648140 | 8230 | 8230 | 8230 | 8230 | 0 |
| 357 | 20240628 | 132900 | 1589648140 | 8230 | 8200 | 8230 | 8200 | 408 |
| 358 | 20240628 | 132800 | 1586302310 | 8210 | 8210 | 8210 | 8210 | 378 |
| 359 | 20240628 | 132700 | 1583198930 | 8220 | 8210 | 8220 | 8210 | 427 |
| 360 | 20240628 | 132600 | 1579693000 | 8220 | 8220 | 8220 | 8220 | 1 |
| 361 | 20240628 | 132500 | 1579684780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 362 | 20240628 | 132400 | 1579684780 | 8220 | 8230 | 8230 | 8220 | 47 |
| 363 | 20240628 | 132300 | 1579298420 | 8200 | 8210 | 8230 | 8200 | 1053 |
| 364 | 20240628 | 132200 | 1570663170 | 8200 | 8200 | 8200 | 8200 | 200 |
| 365 | 20240628 | 132100 | 1569023170 | 8190 | 8190 | 8190 | 8190 | 353 |
| 366 | 20240628 | 132000 | 1566132100 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20240628 | 131900 | 1566132100 | 8190 | 8190 | 8190 | 8190 | 55 |
| 368 | 20240628 | 131800 | 1565681650 | 8190 | 8190 | 8190 | 8190 | 2 |
| 369 | 20240628 | 131700 | 1565665270 | 8190 | 8190 | 8190 | 8190 | 27 |
| 370 | 20240628 | 131600 | 1565444140 | 8190 | 8200 | 8200 | 8190 | 3 |
| 371 | 20240628 | 131500 | 1565419560 | 8190 | 8190 | 8190 | 8190 | 200 |
| 372 | 20240628 | 131400 | 1563781560 | 8200 | 8200 | 8200 | 8200 | 3 |
| 373 | 20240628 | 131300 | 1563756960 | 8190 | 8200 | 8200 | 8190 | 293 |
| 374 | 20240628 | 131200 | 1561356970 | 8200 | 8200 | 8200 | 8200 | 216 |
| 375 | 20240628 | 131100 | 1559585770 | 8190 | 8190 | 8190 | 8190 | 7 |
| 376 | 20240628 | 131000 | 1559528440 | 8200 | 8200 | 8200 | 8200 | 25 |
| 377 | 20240628 | 130900 | 1559323440 | 8210 | 8200 | 8210 | 8200 | 18 |
| 378 | 20240628 | 130800 | 1559175740 | 8200 | 8200 | 8200 | 8200 | 2 |
| 379 | 20240628 | 130700 | 1559159340 | 8190 | 8210 | 8210 | 8190 | 350 |
| 380 | 20240628 | 130600 | 1556289810 | 8210 | 8200 | 8210 | 8200 | 66 |
| 381 | 20240628 | 130500 | 1555748590 | 8210 | 8240 | 8240 | 8210 | 510 |
| 382 | 20240628 | 130400 | 1551561190 | 8240 | 8220 | 8240 | 8210 | 281 |
| 383 | 20240628 | 130300 | 1549254090 | 8250 | 8250 | 8250 | 8250 | 0 |
| 384 | 20240628 | 130200 | 1549254090 | 8250 | 8230 | 8250 | 8230 | 53 |
| 385 | 20240628 | 130100 | 1548817880 | 8250 | 8230 | 8250 | 8230 | 62 |
| 386 | 20240628 | 130000 | 1548307600 | 8260 | 8250 | 8260 | 8230 | 552 |
| 387 | 20240628 | 125900 | 1543752120 | 8210 | 8250 | 8250 | 8210 | 2 |
| 388 | 20240628 | 125800 | 1543735660 | 8260 | 8240 | 8260 | 8230 | 1353 |
| 389 | 20240628 | 125700 | 1532582280 | 8240 | 8240 | 8240 | 8230 | 251 |
| 390 | 20240628 | 125600 | 1530516480 | 8230 | 8210 | 8230 | 8210 | 1658 |
| 391 | 20240628 | 125500 | 1516873480 | 8200 | 8200 | 8240 | 8200 | 2600 |
| 392 | 20240628 | 125400 | 1495487220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 393 | 20240628 | 125300 | 1495487220 | 8200 | 8190 | 8200 | 8180 | 903 |
| 394 | 20240628 | 125200 | 1488085650 | 8180 | 8180 | 8180 | 8180 | 284 |
| 395 | 20240628 | 125100 | 1485762530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 396 | 20240628 | 125000 | 1485762530 | 8190 | 8180 | 8190 | 8180 | 618 |
| 397 | 20240628 | 124900 | 1480703630 | 8180 | 8190 | 8190 | 8180 | 1302 |
| 398 | 20240628 | 124800 | 1470046400 | 8190 | 8190 | 8190 | 8190 | 10 |
| 399 | 20240628 | 124700 | 1469964500 | 8190 | 8180 | 8190 | 8180 | 566 |
| 400 | 20240628 | 124600 | 1465334440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 401 | 20240628 | 124500 | 1465334440 | 8180 | 8190 | 8190 | 8180 | 263 |
| 402 | 20240628 | 124400 | 1463182900 | 8190 | 8190 | 8190 | 8190 | 0 |
| 403 | 20240628 | 124300 | 1463182900 | 8190 | 8190 | 8190 | 8190 | 255 |
| 404 | 20240628 | 124200 | 1461094450 | 8190 | 8190 | 8190 | 8180 | 422 |
| 405 | 20240628 | 124100 | 1457640850 | 8180 | 8180 | 8180 | 8180 | 81 |
| 406 | 20240628 | 124000 | 1456978270 | 8170 | 8170 | 8170 | 8170 | 100 |
| 407 | 20240628 | 123900 | 1456161270 | 8190 | 8180 | 8190 | 8180 | 201 |
| 408 | 20240628 | 123800 | 1454516220 | 8170 | 8180 | 8180 | 8170 | 378 |
| 409 | 20240628 | 123700 | 1451427950 | 8170 | 8170 | 8170 | 8170 | 1 |
| 410 | 20240628 | 123600 | 1451419780 | 8170 | 8180 | 8180 | 8170 | 57 |
| 411 | 20240628 | 123500 | 1450953990 | 8180 | 8180 | 8180 | 8180 | 0 |
| 412 | 20240628 | 123400 | 1450953990 | 8180 | 8180 | 8180 | 8180 | 291 |
| 413 | 20240628 | 123300 | 1448573610 | 8180 | 8170 | 8180 | 8170 | 140 |
| 414 | 20240628 | 123200 | 1447428610 | 8170 | 8170 | 8170 | 8170 | 778 |
| 415 | 20240628 | 123100 | 1441072350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 416 | 20240628 | 123000 | 1441072350 | 8160 | 8160 | 8160 | 8160 | 35 |
| 417 | 20240628 | 122900 | 1440786750 | 8160 | 8160 | 8170 | 8160 | 271 |
| 418 | 20240628 | 122800 | 1438574120 | 8170 | 8170 | 8170 | 8170 | 38 |
| 419 | 20240628 | 122700 | 1438263660 | 8170 | 8170 | 8170 | 8170 | 1 |
| 420 | 20240628 | 122600 | 1438255490 | 8160 | 8150 | 8160 | 8150 | 2 |
| 421 | 20240628 | 122500 | 1438239180 | 8160 | 8160 | 8160 | 8160 | 1 |
| 422 | 20240628 | 122400 | 1438231020 | 8150 | 8170 | 8170 | 8150 | 266 |
| 423 | 20240628 | 122300 | 1436063100 | 8150 | 8150 | 8170 | 8150 | 312 |
| 424 | 20240628 | 122200 | 1433520260 | 8150 | 8170 | 8170 | 8150 | 28 |
| 425 | 20240628 | 122100 | 1433291830 | 8180 | 8150 | 8180 | 8150 | 11 |
| 426 | 20240628 | 122000 | 1433201880 | 8150 | 8150 | 8150 | 8150 | 100 |
| 427 | 20240628 | 121900 | 1432386880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 428 | 20240628 | 121800 | 1432386880 | 8150 | 8170 | 8170 | 8150 | 617 |
| 429 | 20240628 | 121700 | 1427355180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 430 | 20240628 | 121600 | 1427355180 | 8180 | 8180 | 8180 | 8180 | 2 |
| 431 | 20240628 | 121500 | 1427338820 | 8180 | 8180 | 8180 | 8180 | 0 |
| 432 | 20240628 | 121400 | 1427338820 | 8180 | 8180 | 8180 | 8180 | 2 |
| 433 | 20240628 | 121300 | 1427322460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 434 | 20240628 | 121200 | 1427322460 | 8180 | 8170 | 8180 | 8170 | 123 |
| 435 | 20240628 | 121100 | 1426317140 | 8170 | 8170 | 8170 | 8170 | 100 |
| 436 | 20240628 | 121000 | 1425500140 | 8160 | 8160 | 8160 | 8160 | 39 |
| 437 | 20240628 | 120900 | 1425181900 | 8160 | 8160 | 8160 | 8160 | 29 |
| 438 | 20240628 | 120800 | 1424945260 | 8180 | 8170 | 8180 | 8170 | 638 |
| 439 | 20240628 | 120700 | 1419732550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 440 | 20240628 | 120600 | 1419732550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 441 | 20240628 | 120500 | 1419732550 | 8170 | 8200 | 8200 | 8170 | 1124 |
| 442 | 20240628 | 120400 | 1410538530 | 8200 | 8180 | 8200 | 8180 | 534 |
| 443 | 20240628 | 120300 | 1406166120 | 8170 | 8170 | 8190 | 8170 | 537 |
| 444 | 20240628 | 120200 | 1401778110 | 8170 | 8140 | 8170 | 8140 | 841 |
| 445 | 20240628 | 120100 | 1394917480 | 8150 | 8150 | 8150 | 8150 | 1 |
| 446 | 20240628 | 120000 | 1394909330 | 8140 | 8140 | 8140 | 8140 | 1110 |
| 447 | 20240628 | 115900 | 1385873930 | 8150 | 8160 | 8160 | 8150 | 2345 |
| 448 | 20240628 | 115800 | 1366754900 | 8160 | 8190 | 8190 | 8160 | 756 |
| 449 | 20240628 | 115700 | 1360585270 | 8170 | 8170 | 8180 | 8170 | 874 |
| 450 | 20240628 | 115600 | 1353444670 | 8170 | 8180 | 8180 | 8170 | 1321 |
| 451 | 20240628 | 115500 | 1342640920 | 8180 | 8190 | 8200 | 8180 | 593 |
| 452 | 20240628 | 115400 | 1337784610 | 8210 | 8210 | 8210 | 8210 | 1 |
| 453 | 20240628 | 115300 | 1337776400 | 8210 | 8210 | 8210 | 8210 | 21 |
| 454 | 20240628 | 115200 | 1337603990 | 8200 | 8200 | 8200 | 8200 | 314 |
| 455 | 20240628 | 115100 | 1335029190 | 8210 | 8200 | 8240 | 8200 | 541 |
| 456 | 20240628 | 115000 | 1330591490 | 8210 | 8210 | 8210 | 8210 | 230 |
| 457 | 20240628 | 114900 | 1328703190 | 8210 | 8210 | 8210 | 8210 | 0 |
| 458 | 20240628 | 114800 | 1328703190 | 8210 | 8210 | 8210 | 8210 | 453 |
| 459 | 20240628 | 114700 | 1324984060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 460 | 20240628 | 114600 | 1324984060 | 8210 | 8210 | 8210 | 8210 | 552 |
| 461 | 20240628 | 114500 | 1320452140 | 8250 | 8250 | 8250 | 8250 | 36 |
| 462 | 20240628 | 114400 | 1320155140 | 8220 | 8220 | 8220 | 8220 | 112 |
| 463 | 20240628 | 114300 | 1319234500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 464 | 20240628 | 114200 | 1319234500 | 8250 | 8250 | 8250 | 8250 | 0 |
| 465 | 20240628 | 114100 | 1319234500 | 8250 | 8220 | 8250 | 8220 | 195 |
| 466 | 20240628 | 114000 | 1317631570 | 8260 | 8220 | 8260 | 8220 | 526 |
| 467 | 20240628 | 113900 | 1313307790 | 8220 | 8240 | 8240 | 8220 | 1423 |
| 468 | 20240628 | 113800 | 1301598440 | 8230 | 8250 | 8270 | 8230 | 305 |
| 469 | 20240628 | 113700 | 1299082140 | 8230 | 8260 | 8260 | 8230 | 42 |
| 470 | 20240628 | 113600 | 1298735630 | 8250 | 8250 | 8250 | 8250 | 1 |
| 471 | 20240628 | 113500 | 1298727380 | 8260 | 8240 | 8260 | 8240 | 51 |
| 472 | 20240628 | 113400 | 1298307120 | 8260 | 8260 | 8260 | 8250 | 283 |
| 473 | 20240628 | 113300 | 1295969550 | 8270 | 8250 | 8270 | 8220 | 687 |
| 474 | 20240628 | 113200 | 1290306120 | 8270 | 8240 | 8270 | 8230 | 268 |
| 475 | 20240628 | 113100 | 1288096790 | 8250 | 8240 | 8270 | 8240 | 510 |
| 476 | 20240628 | 113000 | 1283882480 | 8250 | 8230 | 8250 | 8230 | 2051 |
| 477 | 20240628 | 112900 | 1266968860 | 8240 | 8220 | 8260 | 8210 | 1383 |
| 478 | 20240628 | 112800 | 1255607630 | 8220 | 8210 | 8220 | 8210 | 318 |
| 479 | 20240628 | 112700 | 1252995850 | 8250 | 8230 | 8250 | 8220 | 540 |
| 480 | 20240628 | 112600 | 1248544040 | 8250 | 8240 | 8250 | 8240 | 20 |
| 481 | 20240628 | 112500 | 1248379050 | 8250 | 8250 | 8250 | 8250 | 132 |
| 482 | 20240628 | 112400 | 1247290050 | 8250 | 8250 | 8260 | 8220 | 384 |
| 483 | 20240628 | 112300 | 1244127250 | 8260 | 8240 | 8270 | 8220 | 1492 |
| 484 | 20240628 | 112200 | 1231837530 | 8240 | 8240 | 8300 | 8240 | 3910 |
| 485 | 20240628 | 112100 | 1199468620 | 8250 | 8230 | 8250 | 8230 | 2533 |
| 486 | 20240628 | 112000 | 1178604770 | 8230 | 8210 | 8230 | 8210 | 527 |
| 487 | 20240628 | 111900 | 1174278060 | 8200 | 8200 | 8200 | 8200 | 336 |
| 488 | 20240628 | 111800 | 1171522860 | 8200 | 8200 | 8200 | 8180 | 318 |
| 489 | 20240628 | 111700 | 1168921580 | 8190 | 8190 | 8200 | 8190 | 231 |
| 490 | 20240628 | 111600 | 1167029190 | 8200 | 8190 | 8200 | 8190 | 147 |
| 491 | 20240628 | 111500 | 1165825250 | 8210 | 8190 | 8210 | 8190 | 105 |
| 492 | 20240628 | 111400 | 1164965260 | 8190 | 8210 | 8210 | 8190 | 1192 |
| 493 | 20240628 | 111300 | 1155199370 | 8220 | 8220 | 8220 | 8210 | 325 |
| 494 | 20240628 | 111200 | 1152528870 | 8220 | 8220 | 8220 | 8200 | 501 |
| 495 | 20240628 | 111100 | 1148417730 | 8220 | 8210 | 8220 | 8210 | 430 |
| 496 | 20240628 | 111000 | 1144887160 | 8220 | 8210 | 8220 | 8210 | 287 |
| 497 | 20240628 | 110900 | 1142530230 | 8210 | 8220 | 8220 | 8200 | 63 |
| 498 | 20240628 | 110800 | 1142013600 | 8210 | 8210 | 8210 | 8200 | 547 |
| 499 | 20240628 | 110700 | 1137524200 | 8200 | 8190 | 8210 | 8190 | 3490 |
| 500 | 20240628 | 110600 | 1108907860 | 8190 | 8190 | 8200 | 8180 | 349 |
| 501 | 20240628 | 110500 | 1106049710 | 8190 | 8180 | 8200 | 8170 | 1492 |
| 502 | 20240628 | 110400 | 1093840910 | 8190 | 8170 | 8190 | 8170 | 331 |
| 503 | 20240628 | 110300 | 1091133110 | 8180 | 8160 | 8180 | 8140 | 649 |
| 504 | 20240628 | 110200 | 1085845750 | 8180 | 8180 | 8180 | 8160 | 3 |
| 505 | 20240628 | 110100 | 1085821230 | 8170 | 8160 | 8180 | 8160 | 1061 |
| 506 | 20240628 | 110000 | 1077154370 | 8160 | 8150 | 8160 | 8150 | 107 |
| 507 | 20240628 | 105900 | 1076282290 | 8150 | 8130 | 8150 | 8130 | 531 |
| 508 | 20240628 | 105800 | 1071965200 | 8150 | 8130 | 8150 | 8130 | 109 |
| 509 | 20240628 | 105700 | 1071077950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 510 | 20240628 | 105600 | 1071077950 | 8130 | 8120 | 8130 | 8120 | 285 |
| 511 | 20240628 | 105500 | 1068762040 | 8120 | 8120 | 8120 | 8120 | 10 |
| 512 | 20240628 | 105400 | 1068680840 | 8110 | 8110 | 8120 | 8110 | 1152 |
| 513 | 20240628 | 105300 | 1059337070 | 8120 | 8130 | 8130 | 8110 | 254 |
| 514 | 20240628 | 105200 | 1057276760 | 8110 | 8110 | 8130 | 8110 | 241 |
| 515 | 20240628 | 105100 | 1055322230 | 8110 | 8120 | 8120 | 8110 | 1693 |
| 516 | 20240628 | 105000 | 1041580230 | 8130 | 8130 | 8130 | 8130 | 622 |
| 517 | 20240628 | 104900 | 1036523370 | 8130 | 8140 | 8140 | 8130 | 501 |
| 518 | 20240628 | 104800 | 1032449240 | 8150 | 8150 | 8150 | 8130 | 411 |
| 519 | 20240628 | 104700 | 1029104650 | 8150 | 8120 | 8150 | 8120 | 18 |
| 520 | 20240628 | 104600 | 1028958430 | 8120 | 8140 | 8140 | 8120 | 1096 |
| 521 | 20240628 | 104500 | 1020048950 | 8160 | 8150 | 8170 | 8130 | 2652 |
| 522 | 20240628 | 104400 | 998451230 | 8150 | 8160 | 8160 | 8150 | 107 |
| 523 | 20240628 | 104300 | 997579110 | 8170 | 8170 | 8170 | 8170 | 1 |
| 524 | 20240628 | 104200 | 997570940 | 8140 | 8150 | 8170 | 8140 | 189 |
| 525 | 20240628 | 104100 | 996030580 | 8140 | 8150 | 8150 | 8140 | 313 |
| 526 | 20240628 | 104000 | 993480630 | 8170 | 8150 | 8170 | 8140 | 679 |
| 527 | 20240628 | 103900 | 987948580 | 8140 | 8150 | 8150 | 8140 | 234 |
| 528 | 20240628 | 103800 | 986043750 | 8150 | 8160 | 8160 | 8150 | 196 |
| 529 | 20240628 | 103700 | 984446340 | 8160 | 8170 | 8180 | 8160 | 1455 |
| 530 | 20240628 | 103600 | 972563280 | 8180 | 8170 | 8180 | 8170 | 47 |
| 531 | 20240628 | 103500 | 972179270 | 8160 | 8170 | 8170 | 8160 | 182 |
| 532 | 20240628 | 103400 | 970692340 | 8160 | 8160 | 8170 | 8150 | 749 |
| 533 | 20240628 | 103300 | 964581280 | 8160 | 8140 | 8160 | 8140 | 87 |
| 534 | 20240628 | 103200 | 963872920 | 8150 | 8150 | 8150 | 8150 | 307 |
| 535 | 20240628 | 103100 | 961370870 | 8140 | 8140 | 8140 | 8140 | 182 |
| 536 | 20240628 | 103000 | 959889390 | 8150 | 8150 | 8150 | 8140 | 13 |
| 537 | 20240628 | 102900 | 959783450 | 8140 | 8150 | 8150 | 8140 | 2 |
| 538 | 20240628 | 102800 | 959767160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 539 | 20240628 | 102700 | 959767160 | 8160 | 8140 | 8160 | 8140 | 2 |
| 540 | 20240628 | 102600 | 959750860 | 8160 | 8160 | 8160 | 8160 | 10 |
| 541 | 20240628 | 102500 | 959669260 | 8160 | 8160 | 8160 | 8160 | 11 |
| 542 | 20240628 | 102400 | 959579500 | 8140 | 8150 | 8160 | 8130 | 327 |
| 543 | 20240628 | 102300 | 956917380 | 8160 | 8160 | 8170 | 8150 | 572 |
| 544 | 20240628 | 102200 | 952249660 | 8160 | 8160 | 8170 | 8140 | 504 |
| 545 | 20240628 | 102100 | 948138620 | 8170 | 8140 | 8170 | 8140 | 809 |
| 546 | 20240628 | 102000 | 941538810 | 8140 | 8140 | 8140 | 8140 | 50 |
| 547 | 20240628 | 101900 | 941131810 | 8140 | 8120 | 8140 | 8120 | 103 |
| 548 | 20240628 | 101800 | 940294410 | 8120 | 8150 | 8150 | 8120 | 678 |
| 549 | 20240628 | 101700 | 934783490 | 8160 | 8150 | 8160 | 8140 | 110 |
| 550 | 20240628 | 101600 | 933887360 | 8160 | 8150 | 8160 | 8150 | 2 |
| 551 | 20240628 | 101500 | 933871050 | 8160 | 8170 | 8170 | 8150 | 236 |
| 552 | 20240628 | 101400 | 931946260 | 8170 | 8160 | 8170 | 8130 | 295 |
| 553 | 20240628 | 101300 | 929542310 | 8160 | 8140 | 8160 | 8130 | 726 |
| 554 | 20240628 | 101200 | 923624880 | 8150 | 8140 | 8150 | 8130 | 253 |
| 555 | 20240628 | 101100 | 921566440 | 8150 | 8130 | 8150 | 8130 | 731 |
| 556 | 20240628 | 101000 | 915614060 | 8120 | 8120 | 8130 | 8120 | 400 |
| 557 | 20240628 | 100900 | 912364060 | 8130 | 8140 | 8140 | 8110 | 365 |
| 558 | 20240628 | 100800 | 909394190 | 8140 | 8120 | 8140 | 8100 | 157 |
| 559 | 20240628 | 100700 | 908120360 | 8150 | 8100 | 8150 | 8100 | 949 |
| 560 | 20240628 | 100600 | 900416580 | 8100 | 8100 | 8110 | 8090 | 601 |
| 561 | 20240628 | 100500 | 895551070 | 8100 | 8100 | 8110 | 8100 | 972 |
| 562 | 20240628 | 100400 | 887677860 | 8090 | 8100 | 8110 | 8090 | 855 |
| 563 | 20240628 | 100300 | 880757770 | 8100 | 8100 | 8120 | 8090 | 1752 |
| 564 | 20240628 | 100200 | 866559820 | 8100 | 8090 | 8120 | 8090 | 352 |
| 565 | 20240628 | 100100 | 863711130 | 8120 | 8110 | 8120 | 8100 | 2036 |
| 566 | 20240628 | 100000 | 847219180 | 8120 | 8100 | 8120 | 8100 | 4867 |
| 567 | 20240628 | 095900 | 807794960 | 8120 | 8120 | 8120 | 8100 | 202 |
| 568 | 20240628 | 095800 | 806156720 | 8100 | 8110 | 8110 | 8100 | 1911 |
| 569 | 20240628 | 095700 | 790677180 | 8100 | 8110 | 8110 | 8100 | 1355 |
| 570 | 20240628 | 095600 | 779690510 | 8110 | 8120 | 8120 | 8110 | 3472 |
| 571 | 20240628 | 095500 | 751509590 | 8150 | 8140 | 8150 | 8120 | 319 |
| 572 | 20240628 | 095400 | 748915950 | 8130 | 8120 | 8130 | 8120 | 101 |
| 573 | 20240628 | 095300 | 748094830 | 8120 | 8110 | 8140 | 8110 | 753 |
| 574 | 20240628 | 095200 | 741977800 | 8110 | 8120 | 8120 | 8110 | 2943 |
| 575 | 20240628 | 095100 | 718100030 | 8120 | 8120 | 8140 | 8110 | 2319 |
| 576 | 20240628 | 095000 | 699287700 | 8120 | 8120 | 8120 | 8120 | 302 |
| 577 | 20240628 | 094900 | 696835460 | 8120 | 8120 | 8120 | 8120 | 540 |
| 578 | 20240628 | 094800 | 692450660 | 8120 | 8110 | 8120 | 8100 | 520 |
| 579 | 20240628 | 094700 | 688230020 | 8110 | 8110 | 8110 | 8100 | 430 |
| 580 | 20240628 | 094600 | 684742920 | 8110 | 8100 | 8110 | 8100 | 41 |
| 581 | 20240628 | 094500 | 684410420 | 8100 | 8140 | 8140 | 8090 | 4905 |
| 582 | 20240628 | 094400 | 644632680 | 8140 | 8130 | 8140 | 8130 | 333 |
| 583 | 20240628 | 094300 | 641925320 | 8130 | 8130 | 8130 | 8130 | 1 |
| 584 | 20240628 | 094200 | 641917190 | 8130 | 8130 | 8130 | 8130 | 1259 |
| 585 | 20240628 | 094100 | 631681520 | 8130 | 8130 | 8130 | 8120 | 1129 |
| 586 | 20240628 | 094000 | 622503700 | 8130 | 8150 | 8150 | 8130 | 2243 |
| 587 | 20240628 | 093900 | 604223370 | 8150 | 8130 | 8150 | 8130 | 1785 |
| 588 | 20240628 | 093800 | 589677460 | 8140 | 8140 | 8140 | 8140 | 50 |
| 589 | 20240628 | 093700 | 589270460 | 8120 | 8140 | 8140 | 8120 | 2213 |
| 590 | 20240628 | 093600 | 571275380 | 8140 | 8140 | 8140 | 8140 | 1 |
| 591 | 20240628 | 093500 | 571267240 | 8130 | 8160 | 8160 | 8120 | 25 |
| 592 | 20240628 | 093400 | 571063950 | 8150 | 8120 | 8160 | 8120 | 1132 |
| 593 | 20240628 | 093300 | 561838000 | 8120 | 8140 | 8150 | 8120 | 654 |
| 594 | 20240628 | 093200 | 556522480 | 8110 | 8080 | 8160 | 8080 | 5661 |
| 595 | 20240628 | 093100 | 510516570 | 8080 | 8110 | 8150 | 8080 | 10834 |
| 596 | 20240628 | 093000 | 422823130 | 8140 | 8140 | 8140 | 8110 | 3831 |
| 597 | 20240628 | 092900 | 391730670 | 8110 | 8180 | 8180 | 8110 | 7042 |
| 598 | 20240628 | 092800 | 334448400 | 8190 | 8200 | 8200 | 8190 | 1459 |
| 599 | 20240628 | 092700 | 322499070 | 8190 | 8190 | 8190 | 8190 | 58 |
| 600 | 20240628 | 092600 | 322024050 | 8190 | 8200 | 8200 | 8180 | 524 |
| 601 | 20240628 | 092500 | 317734270 | 8200 | 8180 | 8200 | 8180 | 467 |
| 602 | 20240628 | 092400 | 313909430 | 8190 | 8190 | 8190 | 8190 | 48 |
| 603 | 20240628 | 092300 | 313516310 | 8180 | 8230 | 8230 | 8180 | 199 |
| 604 | 20240628 | 092200 | 311885380 | 8220 | 8200 | 8230 | 8200 | 91 |
| 605 | 20240628 | 092100 | 311138110 | 8200 | 8140 | 8200 | 8140 | 1445 |
| 606 | 20240628 | 092000 | 299298960 | 8140 | 8110 | 8140 | 8110 | 1151 |
| 607 | 20240628 | 091900 | 289945010 | 8110 | 8130 | 8130 | 8110 | 3641 |
| 608 | 20240628 | 091800 | 260394890 | 8140 | 8140 | 8140 | 8130 | 402 |
| 609 | 20240628 | 091700 | 257126380 | 8180 | 8150 | 8180 | 8130 | 4325 |
| 610 | 20240628 | 091600 | 221934510 | 8150 | 8190 | 8190 | 8150 | 230 |
| 611 | 20240628 | 091500 | 220053890 | 8190 | 8200 | 8200 | 8150 | 5925 |
| 612 | 20240628 | 091400 | 171669750 | 8200 | 8200 | 8200 | 8200 | 83 |
| 613 | 20240628 | 091300 | 170989150 | 8200 | 8180 | 8230 | 8180 | 293 |
| 614 | 20240628 | 091200 | 168589620 | 8180 | 8210 | 8230 | 8180 | 1318 |
| 615 | 20240628 | 091100 | 157777190 | 8200 | 8190 | 8200 | 8180 | 247 |
| 616 | 20240628 | 091000 | 155754220 | 8190 | 8190 | 8190 | 8180 | 1335 |
| 617 | 20240628 | 090900 | 144829760 | 8190 | 8210 | 8210 | 8190 | 1321 |
| 618 | 20240628 | 090800 | 134009310 | 8210 | 8230 | 8230 | 8210 | 471 |
| 619 | 20240628 | 090700 | 130134970 | 8230 | 8180 | 8230 | 8180 | 204 |
| 620 | 20240628 | 090600 | 128460740 | 8230 | 8220 | 8230 | 8170 | 1779 |
| 621 | 20240628 | 090500 | 113841790 | 8220 | 8190 | 8230 | 8150 | 4858 |
| 622 | 20240628 | 090400 | 74121590 | 8190 | 8190 | 8190 | 8190 | 838 |
| 623 | 20240628 | 090300 | 67258370 | 8220 | 8190 | 8230 | 8180 | 1766 |
| 624 | 20240628 | 090200 | 52779850 | 8230 | 8210 | 8230 | 8190 | 667 |
| 625 | 20240628 | 090100 | 47304960 | 8230 | 8210 | 8230 | 8210 | 289 |
| 626 | 20240628 | 090000 | 44931170 | 8210 | 8190 | 8220 | 8190 | 5483 |