29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 3 | 20230810 | 190900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20230810 | 190800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20230810 | 190700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20230810 | 190600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20230810 | 190500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20230810 | 190400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20230810 | 190300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20230810 | 190200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20230810 | 190100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20230810 | 190000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20230810 | 185900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20230810 | 185800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20230810 | 185700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20230810 | 185600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20230810 | 185500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20230810 | 185400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20230810 | 185300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20230810 | 185200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20230810 | 185100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20230810 | 185000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20230810 | 184900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20230810 | 184800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20230810 | 184700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20230810 | 184600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20230810 | 184500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20230810 | 184400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20230810 | 184300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20230810 | 184200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20230810 | 184100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20230810 | 184000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 33 | 20230810 | 183900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20230810 | 183800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20230810 | 183700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20230810 | 183600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20230810 | 183500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20230810 | 183400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20230810 | 183300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20230810 | 183200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20230810 | 183100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20230810 | 183000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20230810 | 182900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20230810 | 182800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20230810 | 182700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20230810 | 182600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20230810 | 182500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20230810 | 182400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20230810 | 182300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20230810 | 182200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20230810 | 182100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20230810 | 182000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20230810 | 181900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20230810 | 181800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20230810 | 181700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20230810 | 181600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20230810 | 181500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20230810 | 181400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20230810 | 181300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20230810 | 181200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20230810 | 181100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20230810 | 181000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 63 | 20230810 | 180900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20230810 | 180800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20230810 | 180700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20230810 | 180600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20230810 | 180500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20230810 | 180400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20230810 | 180300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20230810 | 180200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20230810 | 180100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20230810 | 180000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20230810 | 175900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20230810 | 175800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20230810 | 175700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20230810 | 175600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20230810 | 175500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20230810 | 175400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20230810 | 175300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20230810 | 175200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20230810 | 175100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20230810 | 175000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20230810 | 174900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20230810 | 174800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20230810 | 174700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20230810 | 174600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20230810 | 174500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20230810 | 174400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20230810 | 174300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20230810 | 174200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20230810 | 174100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20230810 | 174000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 93 | 20230810 | 173900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20230810 | 173800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20230810 | 173700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20230810 | 173600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20230810 | 173500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20230810 | 173400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20230810 | 173300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20230810 | 173200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20230810 | 173100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20230810 | 173000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20230810 | 172900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20230810 | 172800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20230810 | 172700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20230810 | 172600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20230810 | 172500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20230810 | 172400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20230810 | 172300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20230810 | 172200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20230810 | 172100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20230810 | 172000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20230810 | 171900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20230810 | 171800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20230810 | 171700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20230810 | 171600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20230810 | 171500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20230810 | 171400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20230810 | 171300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20230810 | 171200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20230810 | 171100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20230810 | 171000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 123 | 20230810 | 170900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20230810 | 170800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20230810 | 170700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20230810 | 170600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20230810 | 170500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20230810 | 170400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20230810 | 170300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20230810 | 170200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20230810 | 170100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20230810 | 170000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20230810 | 165900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20230810 | 165800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20230810 | 165700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20230810 | 165600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20230810 | 165500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20230810 | 165400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20230810 | 165300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20230810 | 165200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20230810 | 165100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20230810 | 165000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20230810 | 164900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20230810 | 164800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20230810 | 164700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20230810 | 164600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20230810 | 164500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20230810 | 164400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20230810 | 164300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20230810 | 164200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20230810 | 164100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20230810 | 164000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 153 | 20230810 | 163900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20230810 | 163800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20230810 | 163700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20230810 | 163600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20230810 | 163500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20230810 | 163400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20230810 | 163300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20230810 | 163200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20230810 | 163100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20230810 | 163000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20230810 | 162900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20230810 | 162800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20230810 | 162700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20230810 | 162600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20230810 | 162500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20230810 | 162400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20230810 | 162300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20230810 | 162200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20230810 | 162100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20230810 | 162000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20230810 | 161900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20230810 | 161800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20230810 | 161700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20230810 | 161600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20230810 | 161500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20230810 | 161400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20230810 | 161300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20230810 | 161200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20230810 | 161100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20230810 | 161000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 183 | 20230810 | 160900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20230810 | 160800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20230810 | 160700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20230810 | 160600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20230810 | 160500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20230810 | 160400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20230810 | 160300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20230810 | 160200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20230810 | 160100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20230810 | 160000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20230810 | 155900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20230810 | 155800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20230810 | 155700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20230810 | 155600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20230810 | 155500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20230810 | 155400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20230810 | 155300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20230810 | 155200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20230810 | 155100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20230810 | 155000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20230810 | 154900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20230810 | 154800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20230810 | 154700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20230810 | 154600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20230810 | 154500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20230810 | 154400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20230810 | 154300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20230810 | 154200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20230810 | 154100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20230810 | 154000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 213 | 20230810 | 153900 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20230810 | 153800 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20230810 | 153700 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20230810 | 153600 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20230810 | 153500 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20230810 | 153400 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20230810 | 153300 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20230810 | 153200 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20230810 | 153100 | 437239988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20230810 | 153000 | 437239988 | 1405 | 1405 | 1405 | 1405 | 5768 |
| 223 | 20230810 | 152900 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20230810 | 152800 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20230810 | 152700 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20230810 | 152600 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20230810 | 152500 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20230810 | 152400 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20230810 | 152300 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20230810 | 152200 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20230810 | 152100 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20230810 | 152000 | 429135948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20230810 | 151900 | 429135948 | 1405 | 1401 | 1405 | 1401 | 4442 |
| 234 | 20230810 | 151800 | 422907955 | 1401 | 1401 | 1402 | 1401 | 336 |
| 235 | 20230810 | 151700 | 422437208 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20230810 | 151600 | 422437208 | 1401 | 1401 | 1402 | 1401 | 1137 |
| 237 | 20230810 | 151500 | 420844140 | 1401 | 1402 | 1402 | 1401 | 717 |
| 238 | 20230810 | 151400 | 419839034 | 1402 | 1402 | 1402 | 1402 | 9 |
| 239 | 20230810 | 151300 | 419826416 | 1402 | 1401 | 1402 | 1401 | 83 |
| 240 | 20230810 | 151200 | 419710065 | 1402 | 1401 | 1403 | 1401 | 173 |
| 241 | 20230810 | 151100 | 419467470 | 1400 | 1400 | 1400 | 1400 | 3 |
| 242 | 20230810 | 151000 | 419463270 | 1399 | 1399 | 1399 | 1399 | 0 |
| 243 | 20230810 | 150900 | 419463270 | 1399 | 1399 | 1399 | 1399 | 413 |
| 244 | 20230810 | 150800 | 418885483 | 1399 | 1400 | 1400 | 1399 | 250 |
| 245 | 20230810 | 150700 | 418535723 | 1399 | 1403 | 1403 | 1399 | 101 |
| 246 | 20230810 | 150600 | 418394024 | 1403 | 1399 | 1403 | 1399 | 216 |
| 247 | 20230810 | 150500 | 418091302 | 1398 | 1399 | 1400 | 1398 | 1360 |
| 248 | 20230810 | 150400 | 416187700 | 1399 | 1403 | 1403 | 1399 | 136 |
| 249 | 20230810 | 150300 | 415997027 | 1403 | 1404 | 1404 | 1403 | 184 |
| 250 | 20230810 | 150200 | 415738695 | 1404 | 1404 | 1405 | 1404 | 33 |
| 251 | 20230810 | 150100 | 415692362 | 1403 | 1402 | 1403 | 1402 | 4 |
| 252 | 20230810 | 150000 | 415686751 | 1403 | 1404 | 1404 | 1403 | 1214 |
| 253 | 20230810 | 145900 | 413983407 | 1404 | 1403 | 1404 | 1403 | 276 |
| 254 | 20230810 | 145800 | 413595928 | 1404 | 1404 | 1404 | 1404 | 215 |
| 255 | 20230810 | 145700 | 413294068 | 1404 | 1404 | 1404 | 1403 | 211 |
| 256 | 20230810 | 145600 | 412997831 | 1405 | 1405 | 1405 | 1405 | 35 |
| 257 | 20230810 | 145500 | 412948656 | 1404 | 1404 | 1405 | 1404 | 73 |
| 258 | 20230810 | 145400 | 412846129 | 1404 | 1405 | 1405 | 1404 | 3203 |
| 259 | 20230810 | 145300 | 408345919 | 1405 | 1404 | 1405 | 1404 | 105 |
| 260 | 20230810 | 145200 | 408198494 | 1405 | 1405 | 1405 | 1404 | 91 |
| 261 | 20230810 | 145100 | 408070640 | 1404 | 1403 | 1404 | 1403 | 117 |
| 262 | 20230810 | 145000 | 407906374 | 1403 | 1398 | 1403 | 1398 | 1732 |
| 263 | 20230810 | 144900 | 405483211 | 1398 | 1399 | 1399 | 1398 | 3 |
| 264 | 20230810 | 144800 | 405479015 | 1397 | 1397 | 1398 | 1397 | 208 |
| 265 | 20230810 | 144700 | 405188237 | 1397 | 1397 | 1397 | 1397 | 3 |
| 266 | 20230810 | 144600 | 405184046 | 1397 | 1397 | 1397 | 1397 | 0 |
| 267 | 20230810 | 144500 | 405184046 | 1397 | 1397 | 1397 | 1397 | 1 |
| 268 | 20230810 | 144400 | 405182649 | 1398 | 1398 | 1398 | 1398 | 0 |
| 269 | 20230810 | 144300 | 405182649 | 1398 | 1398 | 1398 | 1398 | 0 |
| 270 | 20230810 | 144200 | 405182649 | 1398 | 1398 | 1398 | 1398 | 4 |
| 271 | 20230810 | 144100 | 405177057 | 1398 | 1398 | 1398 | 1398 | 0 |
| 272 | 20230810 | 144000 | 405177057 | 1398 | 1399 | 1399 | 1398 | 530 |
| 273 | 20230810 | 143900 | 404436107 | 1399 | 1399 | 1399 | 1399 | 0 |
| 274 | 20230810 | 143800 | 404436107 | 1399 | 1399 | 1399 | 1399 | 10 |
| 275 | 20230810 | 143700 | 404422117 | 1399 | 1399 | 1399 | 1399 | 2093 |
| 276 | 20230810 | 143600 | 401494010 | 1399 | 1399 | 1399 | 1399 | 94 |
| 277 | 20230810 | 143500 | 401362504 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20230810 | 143400 | 401362504 | 1400 | 1400 | 1400 | 1400 | 620 |
| 279 | 20230810 | 143300 | 400494504 | 1400 | 1401 | 1401 | 1400 | 704 |
| 280 | 20230810 | 143200 | 399508227 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20230810 | 143100 | 399508227 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20230810 | 143000 | 399508227 | 1405 | 1404 | 1405 | 1404 | 50 |
| 283 | 20230810 | 142900 | 399437993 | 1405 | 1404 | 1405 | 1404 | 1300 |
| 284 | 20230810 | 142800 | 397611872 | 1404 | 1404 | 1404 | 1404 | 3 |
| 285 | 20230810 | 142700 | 397607660 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20230810 | 142600 | 397607660 | 1405 | 1405 | 1405 | 1403 | 452 |
| 287 | 20230810 | 142500 | 396972603 | 1405 | 1399 | 1405 | 1399 | 1324 |
| 288 | 20230810 | 142400 | 395113033 | 1399 | 1399 | 1399 | 1399 | 0 |
| 289 | 20230810 | 142300 | 395113033 | 1399 | 1399 | 1399 | 1399 | 17 |
| 290 | 20230810 | 142200 | 395089250 | 1399 | 1399 | 1399 | 1399 | 72 |
| 291 | 20230810 | 142100 | 394988522 | 1398 | 1398 | 1398 | 1397 | 4705 |
| 292 | 20230810 | 142000 | 388411084 | 1398 | 1398 | 1399 | 1398 | 1047 |
| 293 | 20230810 | 141900 | 386947359 | 1399 | 1399 | 1399 | 1399 | 2 |
| 294 | 20230810 | 141800 | 386944561 | 1399 | 1399 | 1399 | 1398 | 2369 |
| 295 | 20230810 | 141700 | 383632689 | 1400 | 1400 | 1400 | 1400 | 3 |
| 296 | 20230810 | 141600 | 383628489 | 1399 | 1399 | 1399 | 1399 | 17 |
| 297 | 20230810 | 141500 | 383604706 | 1398 | 1399 | 1399 | 1398 | 1000 |
| 298 | 20230810 | 141400 | 382205839 | 1400 | 1400 | 1400 | 1400 | 1 |
| 299 | 20230810 | 141300 | 382204439 | 1400 | 1400 | 1400 | 1399 | 1689 |
| 300 | 20230810 | 141200 | 379839889 | 1401 | 1403 | 1405 | 1401 | 1455 |
| 301 | 20230810 | 141100 | 377801263 | 1403 | 1403 | 1403 | 1403 | 38 |
| 302 | 20230810 | 141000 | 377747949 | 1402 | 1405 | 1405 | 1402 | 8 |
| 303 | 20230810 | 140900 | 377736730 | 1405 | 1405 | 1407 | 1401 | 5385 |
| 304 | 20230810 | 140800 | 370185318 | 1407 | 1407 | 1407 | 1407 | 0 |
| 305 | 20230810 | 140700 | 370185318 | 1407 | 1409 | 1409 | 1407 | 870 |
| 306 | 20230810 | 140600 | 368959824 | 1409 | 1412 | 1412 | 1409 | 1242 |
| 307 | 20230810 | 140500 | 367207920 | 1414 | 1414 | 1414 | 1414 | 0 |
| 308 | 20230810 | 140400 | 367207920 | 1414 | 1412 | 1415 | 1411 | 47 |
| 309 | 20230810 | 140300 | 367141510 | 1415 | 1414 | 1416 | 1414 | 7329 |
| 310 | 20230810 | 140200 | 356771266 | 1415 | 1411 | 1415 | 1411 | 2088 |
| 311 | 20230810 | 140100 | 353819003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 312 | 20230810 | 140000 | 353819003 | 1412 | 1404 | 1412 | 1400 | 6850 |
| 313 | 20230810 | 135900 | 344207592 | 1400 | 1409 | 1412 | 1399 | 11392 |
| 314 | 20230810 | 135800 | 328208907 | 1409 | 1407 | 1410 | 1405 | 2335 |
| 315 | 20230810 | 135700 | 324918928 | 1408 | 1407 | 1408 | 1405 | 808 |
| 316 | 20230810 | 135600 | 323783279 | 1408 | 1408 | 1408 | 1408 | 500 |
| 317 | 20230810 | 135500 | 323079279 | 1409 | 1405 | 1409 | 1404 | 1199 |
| 318 | 20230810 | 135400 | 321393680 | 1405 | 1408 | 1410 | 1403 | 5426 |
| 319 | 20230810 | 135300 | 313767863 | 1407 | 1406 | 1407 | 1406 | 66 |
| 320 | 20230810 | 135200 | 313675049 | 1406 | 1405 | 1406 | 1405 | 644 |
| 321 | 20230810 | 135100 | 312770228 | 1405 | 1401 | 1405 | 1401 | 87 |
| 322 | 20230810 | 135000 | 312648074 | 1404 | 1400 | 1404 | 1400 | 3874 |
| 323 | 20230810 | 134900 | 307218784 | 1400 | 1397 | 1401 | 1397 | 3310 |
| 324 | 20230810 | 134800 | 302587577 | 1398 | 1400 | 1403 | 1393 | 21346 |
| 325 | 20230810 | 134700 | 272721585 | 1400 | 1398 | 1400 | 1397 | 6466 |
| 326 | 20230810 | 134600 | 263674581 | 1398 | 1397 | 1398 | 1397 | 700 |
| 327 | 20230810 | 134500 | 262696562 | 1397 | 1396 | 1397 | 1396 | 720 |
| 328 | 20230810 | 134400 | 261691390 | 1396 | 1395 | 1396 | 1395 | 5001 |
| 329 | 20230810 | 134300 | 254710993 | 1395 | 1394 | 1396 | 1394 | 349 |
| 330 | 20230810 | 134200 | 254224153 | 1395 | 1395 | 1395 | 1395 | 92 |
| 331 | 20230810 | 134100 | 254095813 | 1394 | 1395 | 1395 | 1394 | 25 |
| 332 | 20230810 | 134000 | 254060962 | 1395 | 1394 | 1395 | 1393 | 106 |
| 333 | 20230810 | 133900 | 253913295 | 1396 | 1395 | 1396 | 1395 | 2 |
| 334 | 20230810 | 133800 | 253910504 | 1395 | 1396 | 1396 | 1395 | 4979 |
| 335 | 20230810 | 133700 | 246964789 | 1396 | 1394 | 1396 | 1394 | 214 |
| 336 | 20230810 | 133600 | 246666150 | 1395 | 1395 | 1395 | 1395 | 100 |
| 337 | 20230810 | 133500 | 246526650 | 1395 | 1394 | 1395 | 1394 | 99 |
| 338 | 20230810 | 133400 | 246388642 | 1394 | 1393 | 1394 | 1391 | 683 |
| 339 | 20230810 | 133300 | 245438125 | 1394 | 1392 | 1394 | 1390 | 1071 |
| 340 | 20230810 | 133200 | 243949291 | 1390 | 1390 | 1390 | 1390 | 2 |
| 341 | 20230810 | 133100 | 243946511 | 1389 | 1392 | 1392 | 1389 | 1789 |
| 342 | 20230810 | 133000 | 241458688 | 1394 | 1397 | 1397 | 1394 | 2535 |
| 343 | 20230810 | 132900 | 237922414 | 1398 | 1395 | 1399 | 1395 | 1985 |
| 344 | 20230810 | 132800 | 235147236 | 1395 | 1392 | 1399 | 1392 | 22202 |
| 345 | 20230810 | 132700 | 204189554 | 1392 | 1392 | 1392 | 1389 | 5625 |
| 346 | 20230810 | 132600 | 196364788 | 1393 | 1390 | 1393 | 1389 | 5979 |
| 347 | 20230810 | 132500 | 188043169 | 1389 | 1391 | 1391 | 1387 | 2587 |
| 348 | 20230810 | 132400 | 184452868 | 1391 | 1384 | 1393 | 1377 | 15200 |
| 349 | 20230810 | 132300 | 163363983 | 1383 | 1373 | 1383 | 1370 | 16267 |
| 350 | 20230810 | 132200 | 140925356 | 1376 | 1365 | 1376 | 1364 | 6733 |
| 351 | 20230810 | 132100 | 131702239 | 1366 | 1365 | 1366 | 1364 | 3701 |
| 352 | 20230810 | 132000 | 126649676 | 1366 | 1372 | 1372 | 1365 | 5366 |
| 353 | 20230810 | 131900 | 119310060 | 1374 | 1368 | 1379 | 1368 | 4556 |
| 354 | 20230810 | 131800 | 113045972 | 1368 | 1369 | 1369 | 1365 | 3881 |
| 355 | 20230810 | 131700 | 107741009 | 1367 | 1374 | 1375 | 1367 | 2118 |
| 356 | 20230810 | 131600 | 104841371 | 1375 | 1368 | 1376 | 1368 | 6099 |
| 357 | 20230810 | 131500 | 96466849 | 1367 | 1360 | 1367 | 1359 | 2638 |
| 358 | 20230810 | 131400 | 92867529 | 1359 | 1355 | 1359 | 1351 | 5110 |
| 359 | 20230810 | 131300 | 85942552 | 1359 | 1341 | 1360 | 1339 | 12101 |
| 360 | 20230810 | 131200 | 69590315 | 1341 | 1341 | 1341 | 1341 | 74 |
| 361 | 20230810 | 131100 | 69491081 | 1342 | 1337 | 1342 | 1337 | 5434 |
| 362 | 20230810 | 131000 | 62212950 | 1338 | 1338 | 1338 | 1338 | 0 |
| 363 | 20230810 | 130900 | 62212950 | 1338 | 1331 | 1338 | 1331 | 5838 |
| 364 | 20230810 | 130800 | 54433200 | 1331 | 1331 | 1331 | 1331 | 304 |
| 365 | 20230810 | 130700 | 54028576 | 1331 | 1329 | 1333 | 1329 | 4072 |
| 366 | 20230810 | 130600 | 48607421 | 1329 | 1329 | 1329 | 1329 | 37 |
| 367 | 20230810 | 130500 | 48558248 | 1328 | 1328 | 1328 | 1328 | 0 |
| 368 | 20230810 | 130400 | 48558248 | 1328 | 1328 | 1328 | 1328 | 0 |
| 369 | 20230810 | 130300 | 48558248 | 1328 | 1328 | 1328 | 1328 | 5 |
| 370 | 20230810 | 130200 | 48551608 | 1330 | 1329 | 1330 | 1329 | 248 |
| 371 | 20230810 | 130100 | 48221958 | 1329 | 1329 | 1329 | 1329 | 0 |
| 372 | 20230810 | 130000 | 48221958 | 1329 | 1328 | 1329 | 1328 | 213 |
| 373 | 20230810 | 125900 | 47939093 | 1328 | 1328 | 1328 | 1328 | 0 |
| 374 | 20230810 | 125800 | 47939093 | 1328 | 1328 | 1328 | 1328 | 0 |
| 375 | 20230810 | 125700 | 47939093 | 1328 | 1325 | 1328 | 1325 | 654 |
| 376 | 20230810 | 125600 | 47072369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 377 | 20230810 | 125500 | 47072369 | 1325 | 1327 | 1327 | 1325 | 1610 |
| 378 | 20230810 | 125400 | 44939107 | 1328 | 1329 | 1329 | 1328 | 74 |
| 379 | 20230810 | 125300 | 44840798 | 1328 | 1328 | 1328 | 1328 | 0 |
| 380 | 20230810 | 125200 | 44840798 | 1328 | 1328 | 1328 | 1328 | 37 |
| 381 | 20230810 | 125100 | 44791662 | 1328 | 1329 | 1329 | 1328 | 122 |
| 382 | 20230810 | 125000 | 44629552 | 1330 | 1328 | 1330 | 1328 | 191 |
| 383 | 20230810 | 124900 | 44375541 | 1328 | 1328 | 1328 | 1328 | 37 |
| 384 | 20230810 | 124800 | 44326405 | 1328 | 1328 | 1328 | 1328 | 37 |
| 385 | 20230810 | 124700 | 44277269 | 1328 | 1328 | 1328 | 1328 | 37 |
| 386 | 20230810 | 124600 | 44228133 | 1328 | 1328 | 1328 | 1328 | 0 |
| 387 | 20230810 | 124500 | 44228133 | 1328 | 1328 | 1328 | 1328 | 0 |
| 388 | 20230810 | 124400 | 44228133 | 1328 | 1328 | 1328 | 1328 | 10 |
| 389 | 20230810 | 124300 | 44214853 | 1328 | 1328 | 1328 | 1328 | 0 |
| 390 | 20230810 | 124200 | 44214853 | 1328 | 1328 | 1328 | 1328 | 0 |
| 391 | 20230810 | 124100 | 44214853 | 1328 | 1328 | 1328 | 1328 | 0 |
| 392 | 20230810 | 124000 | 44214853 | 1328 | 1331 | 1331 | 1328 | 1799 |
| 393 | 20230810 | 123900 | 41825606 | 1332 | 1332 | 1332 | 1332 | 0 |
| 394 | 20230810 | 123800 | 41825606 | 1332 | 1332 | 1332 | 1332 | 0 |
| 395 | 20230810 | 123700 | 41825606 | 1332 | 1332 | 1332 | 1332 | 0 |
| 396 | 20230810 | 123600 | 41825606 | 1332 | 1332 | 1332 | 1332 | 0 |
| 397 | 20230810 | 123500 | 41825606 | 1332 | 1332 | 1332 | 1332 | 0 |
| 398 | 20230810 | 123400 | 41825606 | 1332 | 1332 | 1332 | 1332 | 0 |
| 399 | 20230810 | 123300 | 41825606 | 1332 | 1332 | 1332 | 1332 | 1 |
| 400 | 20230810 | 123200 | 41824274 | 1332 | 1332 | 1332 | 1332 | 0 |
| 401 | 20230810 | 123100 | 41824274 | 1332 | 1332 | 1332 | 1332 | 1 |
| 402 | 20230810 | 123000 | 41822942 | 1332 | 1332 | 1332 | 1332 | 0 |
| 403 | 20230810 | 122900 | 41822942 | 1332 | 1332 | 1332 | 1332 | 0 |
| 404 | 20230810 | 122800 | 41822942 | 1332 | 1332 | 1332 | 1332 | 0 |
| 405 | 20230810 | 122700 | 41822942 | 1332 | 1332 | 1332 | 1332 | 0 |
| 406 | 20230810 | 122600 | 41822942 | 1332 | 1332 | 1332 | 1332 | 262 |
| 407 | 20230810 | 122500 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 408 | 20230810 | 122400 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 409 | 20230810 | 122300 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 410 | 20230810 | 122200 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 411 | 20230810 | 122100 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 412 | 20230810 | 122000 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 413 | 20230810 | 121900 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 414 | 20230810 | 121800 | 41473958 | 1334 | 1334 | 1334 | 1334 | 0 |
| 415 | 20230810 | 121700 | 41473958 | 1334 | 1334 | 1334 | 1334 | 1 |
| 416 | 20230810 | 121600 | 41472624 | 1332 | 1332 | 1332 | 1332 | 0 |
| 417 | 20230810 | 121500 | 41472624 | 1332 | 1332 | 1332 | 1332 | 20 |
| 418 | 20230810 | 121400 | 41445984 | 1333 | 1333 | 1333 | 1333 | 0 |
| 419 | 20230810 | 121300 | 41445984 | 1333 | 1333 | 1333 | 1333 | 0 |
| 420 | 20230810 | 121200 | 41445984 | 1333 | 1333 | 1333 | 1333 | 0 |
| 421 | 20230810 | 121100 | 41445984 | 1333 | 1333 | 1333 | 1333 | 0 |
| 422 | 20230810 | 121000 | 41445984 | 1333 | 1333 | 1333 | 1333 | 37 |
| 423 | 20230810 | 120900 | 41396663 | 1333 | 1333 | 1333 | 1333 | 0 |
| 424 | 20230810 | 120800 | 41396663 | 1333 | 1333 | 1333 | 1333 | 0 |
| 425 | 20230810 | 120700 | 41396663 | 1333 | 1333 | 1333 | 1333 | 0 |
| 426 | 20230810 | 120600 | 41396663 | 1333 | 1333 | 1333 | 1333 | 8 |
| 427 | 20230810 | 120500 | 41385999 | 1333 | 1333 | 1333 | 1333 | 0 |
| 428 | 20230810 | 120400 | 41385999 | 1333 | 1333 | 1333 | 1333 | 55 |
| 429 | 20230810 | 120300 | 41312684 | 1333 | 1333 | 1333 | 1333 | 37 |
| 430 | 20230810 | 120200 | 41263363 | 1333 | 1333 | 1333 | 1333 | 75 |
| 431 | 20230810 | 120100 | 41163388 | 1332 | 1332 | 1332 | 1332 | 1 |
| 432 | 20230810 | 120000 | 41162056 | 1332 | 1332 | 1332 | 1332 | 37 |
| 433 | 20230810 | 115900 | 41112772 | 1332 | 1332 | 1332 | 1332 | 0 |
| 434 | 20230810 | 115800 | 41112772 | 1332 | 1332 | 1332 | 1332 | 0 |
| 435 | 20230810 | 115700 | 41112772 | 1332 | 1332 | 1332 | 1332 | 0 |
| 436 | 20230810 | 115600 | 41112772 | 1332 | 1332 | 1332 | 1332 | 0 |
| 437 | 20230810 | 115500 | 41112772 | 1332 | 1332 | 1332 | 1332 | 211 |
| 438 | 20230810 | 115400 | 40831720 | 1333 | 1333 | 1333 | 1333 | 211 |
| 439 | 20230810 | 115300 | 40550457 | 1334 | 1334 | 1334 | 1334 | 0 |
| 440 | 20230810 | 115200 | 40550457 | 1334 | 1334 | 1334 | 1334 | 0 |
| 441 | 20230810 | 115100 | 40550457 | 1334 | 1334 | 1334 | 1334 | 66 |
| 442 | 20230810 | 115000 | 40462413 | 1333 | 1333 | 1333 | 1333 | 0 |
| 443 | 20230810 | 114900 | 40462413 | 1333 | 1333 | 1333 | 1333 | 0 |
| 444 | 20230810 | 114800 | 40462413 | 1333 | 1333 | 1333 | 1333 | 107 |
| 445 | 20230810 | 114700 | 40319782 | 1334 | 1334 | 1334 | 1334 | 160 |
| 446 | 20230810 | 114600 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 447 | 20230810 | 114500 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 448 | 20230810 | 114400 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 449 | 20230810 | 114300 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 450 | 20230810 | 114200 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 451 | 20230810 | 114100 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 452 | 20230810 | 114000 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 453 | 20230810 | 113900 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 454 | 20230810 | 113800 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 455 | 20230810 | 113700 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 456 | 20230810 | 113600 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 457 | 20230810 | 113500 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 458 | 20230810 | 113400 | 40106342 | 1333 | 1333 | 1333 | 1333 | 0 |
| 459 | 20230810 | 113300 | 40106342 | 1333 | 1332 | 1333 | 1332 | 101 |
| 460 | 20230810 | 113200 | 39971710 | 1331 | 1331 | 1331 | 1331 | 0 |
| 461 | 20230810 | 113100 | 39971710 | 1331 | 1331 | 1331 | 1331 | 0 |
| 462 | 20230810 | 113000 | 39971710 | 1331 | 1331 | 1331 | 1331 | 0 |
| 463 | 20230810 | 112900 | 39971710 | 1331 | 1331 | 1331 | 1331 | 0 |
| 464 | 20230810 | 112800 | 39971710 | 1331 | 1331 | 1331 | 1331 | 0 |
| 465 | 20230810 | 112700 | 39971710 | 1331 | 1334 | 1334 | 1331 | 1749 |
| 466 | 20230810 | 112600 | 37643224 | 1333 | 1333 | 1333 | 1333 | 1 |
| 467 | 20230810 | 112500 | 37641891 | 1335 | 1335 | 1335 | 1335 | 0 |
| 468 | 20230810 | 112400 | 37641891 | 1335 | 1335 | 1335 | 1335 | 0 |
| 469 | 20230810 | 112300 | 37641891 | 1335 | 1335 | 1335 | 1335 | 0 |
| 470 | 20230810 | 112200 | 37641891 | 1335 | 1335 | 1335 | 1335 | 0 |
| 471 | 20230810 | 112100 | 37641891 | 1335 | 1335 | 1335 | 1335 | 0 |
| 472 | 20230810 | 112000 | 37641891 | 1335 | 1335 | 1335 | 1335 | 0 |
| 473 | 20230810 | 111900 | 37641891 | 1335 | 1333 | 1335 | 1333 | 3 |
| 474 | 20230810 | 111800 | 37637889 | 1331 | 1331 | 1331 | 1331 | 0 |
| 475 | 20230810 | 111700 | 37637889 | 1331 | 1331 | 1331 | 1331 | 0 |
| 476 | 20230810 | 111600 | 37637889 | 1331 | 1331 | 1331 | 1331 | 76 |
| 477 | 20230810 | 111500 | 37536733 | 1332 | 1332 | 1332 | 1332 | 0 |
| 478 | 20230810 | 111400 | 37536733 | 1332 | 1332 | 1332 | 1332 | 1 |
| 479 | 20230810 | 111300 | 37535401 | 1332 | 1332 | 1332 | 1332 | 0 |
| 480 | 20230810 | 111200 | 37535401 | 1332 | 1332 | 1332 | 1332 | 0 |
| 481 | 20230810 | 111100 | 37535401 | 1332 | 1332 | 1332 | 1332 | 47 |
| 482 | 20230810 | 111000 | 37472797 | 1332 | 1332 | 1332 | 1332 | 37 |
| 483 | 20230810 | 110900 | 37423513 | 1332 | 1332 | 1332 | 1332 | 0 |
| 484 | 20230810 | 110800 | 37423513 | 1332 | 1332 | 1332 | 1332 | 0 |
| 485 | 20230810 | 110700 | 37423513 | 1332 | 1332 | 1332 | 1332 | 87 |
| 486 | 20230810 | 110600 | 37307629 | 1335 | 1335 | 1335 | 1335 | 1 |
| 487 | 20230810 | 110500 | 37306294 | 1334 | 1334 | 1334 | 1334 | 4 |
| 488 | 20230810 | 110400 | 37300958 | 1333 | 1333 | 1333 | 1333 | 0 |
| 489 | 20230810 | 110300 | 37300958 | 1333 | 1333 | 1333 | 1333 | 37 |
| 490 | 20230810 | 110200 | 37251637 | 1334 | 1334 | 1334 | 1334 | 37 |
| 491 | 20230810 | 110100 | 37202279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 492 | 20230810 | 110000 | 37202279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 493 | 20230810 | 105900 | 37202279 | 1335 | 1335 | 1335 | 1335 | 75 |
| 494 | 20230810 | 105800 | 37102154 | 1335 | 1335 | 1335 | 1335 | 3 |
| 495 | 20230810 | 105700 | 37098149 | 1335 | 1335 | 1335 | 1335 | 5 |
| 496 | 20230810 | 105600 | 37091474 | 1332 | 1332 | 1332 | 1332 | 0 |
| 497 | 20230810 | 105500 | 37091474 | 1332 | 1332 | 1332 | 1332 | 0 |
| 498 | 20230810 | 105400 | 37091474 | 1332 | 1332 | 1332 | 1332 | 14 |
| 499 | 20230810 | 105300 | 37072826 | 1332 | 1337 | 1337 | 1332 | 435 |
| 500 | 20230810 | 105200 | 36492371 | 1337 | 1336 | 1337 | 1336 | 27 |
| 501 | 20230810 | 105100 | 36456282 | 1336 | 1336 | 1336 | 1336 | 0 |
| 502 | 20230810 | 105000 | 36456282 | 1336 | 1336 | 1336 | 1336 | 70 |
| 503 | 20230810 | 104900 | 36362762 | 1335 | 1335 | 1335 | 1335 | 0 |
| 504 | 20230810 | 104800 | 36362762 | 1335 | 1335 | 1335 | 1335 | 0 |
| 505 | 20230810 | 104700 | 36362762 | 1335 | 1334 | 1335 | 1334 | 1334 |
| 506 | 20230810 | 104600 | 34583140 | 1333 | 1333 | 1333 | 1332 | 519 |
| 507 | 20230810 | 104500 | 33891353 | 1334 | 1334 | 1334 | 1334 | 37 |
| 508 | 20230810 | 104400 | 33841995 | 1334 | 1334 | 1334 | 1334 | 37 |
| 509 | 20230810 | 104300 | 33792637 | 1334 | 1334 | 1334 | 1334 | 37 |
| 510 | 20230810 | 104200 | 33743279 | 1334 | 1334 | 1334 | 1334 | 102 |
| 511 | 20230810 | 104100 | 33607211 | 1334 | 1333 | 1334 | 1333 | 38 |
| 512 | 20230810 | 104000 | 33556520 | 1334 | 1334 | 1334 | 1334 | 37 |
| 513 | 20230810 | 103900 | 33507162 | 1334 | 1334 | 1334 | 1334 | 37 |
| 514 | 20230810 | 103800 | 33457804 | 1334 | 1334 | 1334 | 1334 | 37 |
| 515 | 20230810 | 103700 | 33408446 | 1332 | 1333 | 1333 | 1332 | 74 |
| 516 | 20230810 | 103600 | 33309841 | 1333 | 1334 | 1334 | 1333 | 74 |
| 517 | 20230810 | 103500 | 33211162 | 1334 | 1334 | 1334 | 1334 | 0 |
| 518 | 20230810 | 103400 | 33211162 | 1334 | 1334 | 1334 | 1334 | 37 |
| 519 | 20230810 | 103300 | 33161804 | 1334 | 1333 | 1334 | 1333 | 123 |
| 520 | 20230810 | 103200 | 32997808 | 1333 | 1333 | 1333 | 1333 | 161 |
| 521 | 20230810 | 103100 | 32783195 | 1333 | 1333 | 1333 | 1333 | 37 |
| 522 | 20230810 | 103000 | 32733874 | 1333 | 1333 | 1333 | 1333 | 40 |
| 523 | 20230810 | 102900 | 32680554 | 1333 | 1333 | 1333 | 1333 | 37 |
| 524 | 20230810 | 102800 | 32631233 | 1333 | 1333 | 1333 | 1333 | 37 |
| 525 | 20230810 | 102700 | 32581912 | 1333 | 1333 | 1333 | 1333 | 37 |
| 526 | 20230810 | 102600 | 32532591 | 1332 | 1332 | 1332 | 1332 | 0 |
| 527 | 20230810 | 102500 | 32532591 | 1332 | 1334 | 1334 | 1332 | 210 |
| 528 | 20230810 | 102400 | 32252700 | 1334 | 1334 | 1334 | 1334 | 37 |
| 529 | 20230810 | 102300 | 32203342 | 1334 | 1334 | 1334 | 1334 | 37 |
| 530 | 20230810 | 102200 | 32153984 | 1333 | 1333 | 1333 | 1333 | 78 |
| 531 | 20230810 | 102100 | 32050010 | 1333 | 1334 | 1336 | 1333 | 2325 |
| 532 | 20230810 | 102000 | 28948360 | 1334 | 1332 | 1334 | 1332 | 128 |
| 533 | 20230810 | 101900 | 28777790 | 1332 | 1332 | 1332 | 1332 | 64 |
| 534 | 20230810 | 101800 | 28692542 | 1331 | 1331 | 1331 | 1331 | 0 |
| 535 | 20230810 | 101700 | 28692542 | 1331 | 1331 | 1331 | 1331 | 0 |
| 536 | 20230810 | 101600 | 28692542 | 1331 | 1331 | 1331 | 1331 | 0 |
| 537 | 20230810 | 101500 | 28692542 | 1331 | 1331 | 1331 | 1331 | 1 |
| 538 | 20230810 | 101400 | 28691211 | 1331 | 1331 | 1331 | 1331 | 1 |
| 539 | 20230810 | 101300 | 28689880 | 1332 | 1332 | 1332 | 1332 | 0 |
| 540 | 20230810 | 101200 | 28689880 | 1332 | 1332 | 1332 | 1332 | 256 |
| 541 | 20230810 | 101100 | 28348888 | 1332 | 1332 | 1332 | 1332 | 439 |
| 542 | 20230810 | 101000 | 27764140 | 1332 | 1332 | 1332 | 1332 | 0 |
| 543 | 20230810 | 100900 | 27764140 | 1332 | 1332 | 1332 | 1332 | 3 |
| 544 | 20230810 | 100800 | 27760144 | 1331 | 1331 | 1331 | 1331 | 646 |
| 545 | 20230810 | 100700 | 26900318 | 1331 | 1331 | 1331 | 1331 | 1 |
| 546 | 20230810 | 100600 | 26898987 | 1331 | 1331 | 1331 | 1331 | 0 |
| 547 | 20230810 | 100500 | 26898987 | 1331 | 1331 | 1331 | 1331 | 0 |
| 548 | 20230810 | 100400 | 26898987 | 1331 | 1331 | 1331 | 1329 | 849 |
| 549 | 20230810 | 100300 | 25769895 | 1332 | 1332 | 1332 | 1332 | 0 |
| 550 | 20230810 | 100200 | 25769895 | 1332 | 1334 | 1334 | 1332 | 90 |
| 551 | 20230810 | 100100 | 25649847 | 1336 | 1335 | 1337 | 1335 | 774 |
| 552 | 20230810 | 100000 | 24615783 | 1336 | 1337 | 1337 | 1336 | 144 |
| 553 | 20230810 | 095900 | 24423292 | 1335 | 1332 | 1335 | 1332 | 1019 |
| 554 | 20230810 | 095800 | 23064214 | 1330 | 1332 | 1332 | 1330 | 154 |
| 555 | 20230810 | 095700 | 22859263 | 1332 | 1333 | 1335 | 1332 | 214 |
| 556 | 20230810 | 095600 | 22573881 | 1334 | 1330 | 1335 | 1330 | 457 |
| 557 | 20230810 | 095500 | 21964863 | 1331 | 1329 | 1336 | 1329 | 566 |
| 558 | 20230810 | 095400 | 21211908 | 1329 | 1328 | 1329 | 1328 | 13 |
| 559 | 20230810 | 095300 | 21194643 | 1329 | 1329 | 1329 | 1326 | 1060 |
| 560 | 20230810 | 095200 | 19788639 | 1329 | 1329 | 1329 | 1329 | 47 |
| 561 | 20230810 | 095100 | 19726176 | 1329 | 1329 | 1330 | 1329 | 169 |
| 562 | 20230810 | 095000 | 19501479 | 1329 | 1329 | 1329 | 1329 | 37 |
| 563 | 20230810 | 094900 | 19452306 | 1328 | 1332 | 1332 | 1328 | 394 |
| 564 | 20230810 | 094800 | 18928582 | 1325 | 1325 | 1325 | 1325 | 162 |
| 565 | 20230810 | 094700 | 18713932 | 1325 | 1326 | 1329 | 1325 | 104 |
| 566 | 20230810 | 094600 | 18576120 | 1324 | 1324 | 1324 | 1324 | 0 |
| 567 | 20230810 | 094500 | 18576120 | 1324 | 1324 | 1324 | 1324 | 104 |
| 568 | 20230810 | 094400 | 18438424 | 1327 | 1327 | 1327 | 1327 | 125 |
| 569 | 20230810 | 094300 | 18272549 | 1325 | 1326 | 1326 | 1325 | 131 |
| 570 | 20230810 | 094200 | 18098927 | 1327 | 1327 | 1327 | 1327 | 48 |
| 571 | 20230810 | 094100 | 18035231 | 1326 | 1326 | 1326 | 1326 | 47 |
| 572 | 20230810 | 094000 | 17972909 | 1326 | 1326 | 1326 | 1326 | 47 |
| 573 | 20230810 | 093900 | 17910587 | 1327 | 1329 | 1329 | 1327 | 408 |
| 574 | 20230810 | 093800 | 17368526 | 1328 | 1328 | 1328 | 1328 | 89 |
| 575 | 20230810 | 093700 | 17250334 | 1324 | 1327 | 1328 | 1324 | 1041 |
| 576 | 20230810 | 093600 | 15868690 | 1322 | 1321 | 1322 | 1320 | 1388 |
| 577 | 20230810 | 093500 | 14034864 | 1321 | 1322 | 1322 | 1320 | 304 |
| 578 | 20230810 | 093400 | 13633032 | 1321 | 1322 | 1322 | 1321 | 480 |
| 579 | 20230810 | 093300 | 12998619 | 1323 | 1324 | 1324 | 1323 | 203 |
| 580 | 20230810 | 093200 | 12730003 | 1323 | 1323 | 1323 | 1323 | 47 |
| 581 | 20230810 | 093100 | 12667822 | 1323 | 1323 | 1323 | 1323 | 94 |
| 582 | 20230810 | 093000 | 12543460 | 1323 | 1323 | 1323 | 1323 | 47 |
| 583 | 20230810 | 092900 | 12481279 | 1323 | 1324 | 1324 | 1323 | 112 |
| 584 | 20230810 | 092800 | 12332992 | 1325 | 1325 | 1325 | 1325 | 147 |
| 585 | 20230810 | 092700 | 12138217 | 1326 | 1327 | 1327 | 1326 | 280 |
| 586 | 20230810 | 092600 | 11766742 | 1326 | 1327 | 1327 | 1326 | 111 |
| 587 | 20230810 | 092500 | 11619460 | 1324 | 1324 | 1324 | 1324 | 0 |
| 588 | 20230810 | 092400 | 11619460 | 1324 | 1324 | 1324 | 1324 | 317 |
| 589 | 20230810 | 092300 | 11199752 | 1324 | 1324 | 1324 | 1324 | 0 |
| 590 | 20230810 | 092200 | 11199752 | 1324 | 1328 | 1340 | 1324 | 162 |
| 591 | 20230810 | 092100 | 10985244 | 1322 | 1322 | 1322 | 1322 | 0 |
| 592 | 20230810 | 092000 | 10985244 | 1322 | 1324 | 1325 | 1322 | 1700 |
| 593 | 20230810 | 091900 | 8735545 | 1324 | 1324 | 1324 | 1324 | 1 |
| 594 | 20230810 | 091800 | 8734221 | 1318 | 1318 | 1318 | 1318 | 0 |
| 595 | 20230810 | 091700 | 8734221 | 1318 | 1318 | 1318 | 1318 | 48 |
| 596 | 20230810 | 091600 | 8670957 | 1318 | 1318 | 1318 | 1318 | 147 |
| 597 | 20230810 | 091500 | 8477211 | 1318 | 1318 | 1318 | 1318 | 467 |
| 598 | 20230810 | 091400 | 7861705 | 1318 | 1316 | 1318 | 1315 | 363 |
| 599 | 20230810 | 091300 | 7384148 | 1317 | 1318 | 1318 | 1317 | 205 |
| 600 | 20230810 | 091200 | 7114152 | 1317 | 1319 | 1319 | 1317 | 579 |
| 601 | 20230810 | 091100 | 6351109 | 1319 | 1320 | 1320 | 1319 | 89 |
| 602 | 20230810 | 091000 | 6233714 | 1321 | 1327 | 1327 | 1321 | 601 |
| 603 | 20230810 | 090900 | 5437764 | 1330 | 1330 | 1330 | 1330 | 117 |
| 604 | 20230810 | 090800 | 5282154 | 1323 | 1321 | 1323 | 1321 | 331 |
| 605 | 20230810 | 090700 | 4844498 | 1318 | 1318 | 1318 | 1318 | 37 |
| 606 | 20230810 | 090600 | 4795732 | 1317 | 1322 | 1322 | 1317 | 341 |
| 607 | 20230810 | 090500 | 4345773 | 1320 | 1320 | 1320 | 1320 | 124 |
| 608 | 20230810 | 090400 | 4182093 | 1320 | 1325 | 1325 | 1319 | 357 |
| 609 | 20230810 | 090300 | 3710228 | 1323 | 1331 | 1332 | 1323 | 294 |
| 610 | 20230810 | 090200 | 3319462 | 1331 | 1318 | 1331 | 1318 | 110 |
| 611 | 20230810 | 090100 | 3173624 | 1321 | 1323 | 1323 | 1321 | 574 |
| 612 | 20230810 | 090000 | 2414968 | 1330 | 1335 | 1335 | 1330 | 1810 |