28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 3 | 20230914 | 190900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20230914 | 190800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20230914 | 190700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20230914 | 190600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20230914 | 190500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20230914 | 190400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20230914 | 190300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20230914 | 190200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20230914 | 190100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20230914 | 190000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20230914 | 185900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20230914 | 185800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20230914 | 185700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20230914 | 185600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20230914 | 185500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20230914 | 185400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20230914 | 185300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20230914 | 185200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20230914 | 185100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20230914 | 185000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20230914 | 184900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20230914 | 184800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20230914 | 184700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20230914 | 184600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20230914 | 184500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20230914 | 184400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20230914 | 184300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20230914 | 184200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20230914 | 184100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20230914 | 184000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 33 | 20230914 | 183900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20230914 | 183800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20230914 | 183700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20230914 | 183600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20230914 | 183500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20230914 | 183400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20230914 | 183300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20230914 | 183200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20230914 | 183100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20230914 | 183000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20230914 | 182900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20230914 | 182800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20230914 | 182700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20230914 | 182600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20230914 | 182500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20230914 | 182400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20230914 | 182300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20230914 | 182200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20230914 | 182100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20230914 | 182000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20230914 | 181900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20230914 | 181800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20230914 | 181700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20230914 | 181600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20230914 | 181500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20230914 | 181400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20230914 | 181300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20230914 | 181200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20230914 | 181100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20230914 | 181000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 63 | 20230914 | 180900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20230914 | 180800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20230914 | 180700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20230914 | 180600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20230914 | 180500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20230914 | 180400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20230914 | 180300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20230914 | 180200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20230914 | 180100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20230914 | 180000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20230914 | 175900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20230914 | 175800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20230914 | 175700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20230914 | 175600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20230914 | 175500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20230914 | 175400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20230914 | 175300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20230914 | 175200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20230914 | 175100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20230914 | 175000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20230914 | 174900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20230914 | 174800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20230914 | 174700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20230914 | 174600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20230914 | 174500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20230914 | 174400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20230914 | 174300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20230914 | 174200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20230914 | 174100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20230914 | 174000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 93 | 20230914 | 173900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20230914 | 173800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20230914 | 173700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20230914 | 173600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20230914 | 173500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20230914 | 173400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20230914 | 173300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20230914 | 173200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20230914 | 173100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20230914 | 173000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20230914 | 172900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20230914 | 172800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20230914 | 172700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20230914 | 172600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20230914 | 172500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20230914 | 172400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20230914 | 172300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20230914 | 172200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20230914 | 172100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20230914 | 172000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20230914 | 171900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20230914 | 171800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20230914 | 171700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20230914 | 171600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20230914 | 171500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20230914 | 171400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20230914 | 171300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20230914 | 171200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20230914 | 171100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20230914 | 171000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 123 | 20230914 | 170900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20230914 | 170800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20230914 | 170700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20230914 | 170600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20230914 | 170500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20230914 | 170400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20230914 | 170300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20230914 | 170200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20230914 | 170100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20230914 | 170000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20230914 | 165900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20230914 | 165800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20230914 | 165700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20230914 | 165600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20230914 | 165500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20230914 | 165400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20230914 | 165300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20230914 | 165200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20230914 | 165100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20230914 | 165000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20230914 | 164900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20230914 | 164800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20230914 | 164700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20230914 | 164600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20230914 | 164500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20230914 | 164400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20230914 | 164300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20230914 | 164200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20230914 | 164100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20230914 | 164000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 153 | 20230914 | 163900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20230914 | 163800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20230914 | 163700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20230914 | 163600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20230914 | 163500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20230914 | 163400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20230914 | 163300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20230914 | 163200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20230914 | 163100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20230914 | 163000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20230914 | 162900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20230914 | 162800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20230914 | 162700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20230914 | 162600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20230914 | 162500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20230914 | 162400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20230914 | 162300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20230914 | 162200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20230914 | 162100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20230914 | 162000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20230914 | 161900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20230914 | 161800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20230914 | 161700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20230914 | 161600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20230914 | 161500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20230914 | 161400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20230914 | 161300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20230914 | 161200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20230914 | 161100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20230914 | 161000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 183 | 20230914 | 160900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20230914 | 160800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20230914 | 160700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20230914 | 160600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20230914 | 160500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20230914 | 160400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20230914 | 160300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20230914 | 160200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20230914 | 160100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20230914 | 160000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20230914 | 155900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20230914 | 155800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20230914 | 155700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20230914 | 155600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20230914 | 155500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20230914 | 155400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20230914 | 155300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20230914 | 155200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20230914 | 155100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20230914 | 155000 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20230914 | 154900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20230914 | 154800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20230914 | 154700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20230914 | 154600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20230914 | 154500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20230914 | 154400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20230914 | 154300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20230914 | 154200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20230914 | 154100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20230914 | 154000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 213 | 20230914 | 153900 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20230914 | 153800 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20230914 | 153700 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20230914 | 153600 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20230914 | 153500 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20230914 | 153400 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20230914 | 153300 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20230914 | 153200 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 221 | 20230914 | 153100 | 3937138218 | 342 | 342 | 342 | 342 | 0 |
| 222 | 20230914 | 153000 | 3937138218 | 342 | 342 | 342 | 342 | 49875 |
| 223 | 20230914 | 152900 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 224 | 20230914 | 152800 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 225 | 20230914 | 152700 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 226 | 20230914 | 152600 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 227 | 20230914 | 152500 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 228 | 20230914 | 152400 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 229 | 20230914 | 152300 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 230 | 20230914 | 152200 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 231 | 20230914 | 152100 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 232 | 20230914 | 152000 | 3920080968 | 345 | 345 | 345 | 345 | 0 |
| 233 | 20230914 | 151900 | 3920080968 | 345 | 343 | 345 | 342 | 23317 |
| 234 | 20230914 | 151800 | 3912078720 | 343 | 345 | 345 | 343 | 6607 |
| 235 | 20230914 | 151700 | 3909805664 | 345 | 345 | 345 | 345 | 2 |
| 236 | 20230914 | 151600 | 3909804974 | 345 | 345 | 345 | 345 | 1619 |
| 237 | 20230914 | 151500 | 3909246419 | 345 | 344 | 345 | 344 | 10004 |
| 238 | 20230914 | 151400 | 3905796533 | 344 | 344 | 344 | 343 | 484 |
| 239 | 20230914 | 151300 | 3905630053 | 344 | 344 | 344 | 343 | 3457 |
| 240 | 20230914 | 151200 | 3904441295 | 344 | 343 | 344 | 343 | 1989 |
| 241 | 20230914 | 151100 | 3903757585 | 344 | 344 | 344 | 343 | 328 |
| 242 | 20230914 | 151000 | 3903644765 | 344 | 343 | 344 | 343 | 572 |
| 243 | 20230914 | 150900 | 3903448563 | 343 | 344 | 344 | 343 | 1383 |
| 244 | 20230914 | 150800 | 3902974069 | 344 | 343 | 344 | 343 | 5277 |
| 245 | 20230914 | 150700 | 3901158862 | 343 | 344 | 345 | 343 | 744 |
| 246 | 20230914 | 150600 | 3900902512 | 345 | 342 | 345 | 342 | 17521 |
| 247 | 20230914 | 150500 | 3894885794 | 342 | 341 | 342 | 341 | 3411 |
| 248 | 20230914 | 150400 | 3893719632 | 342 | 342 | 342 | 341 | 2959 |
| 249 | 20230914 | 150300 | 3892710260 | 342 | 344 | 344 | 341 | 1091 |
| 250 | 20230914 | 150200 | 3892337117 | 344 | 342 | 345 | 342 | 65227 |
| 251 | 20230914 | 150100 | 3869897618 | 341 | 341 | 341 | 341 | 2635 |
| 252 | 20230914 | 150000 | 3868999083 | 341 | 341 | 341 | 341 | 5768 |
| 253 | 20230914 | 145900 | 3867032195 | 341 | 342 | 342 | 341 | 53 |
| 254 | 20230914 | 145800 | 3867014119 | 342 | 341 | 342 | 341 | 287 |
| 255 | 20230914 | 145700 | 3866916250 | 341 | 341 | 341 | 341 | 4841 |
| 256 | 20230914 | 145600 | 3865265469 | 340 | 340 | 341 | 339 | 5979 |
| 257 | 20230914 | 145500 | 3863236298 | 341 | 341 | 341 | 341 | 131 |
| 258 | 20230914 | 145400 | 3863191627 | 339 | 338 | 340 | 338 | 18384 |
| 259 | 20230914 | 145300 | 3856942218 | 339 | 339 | 339 | 339 | 4151 |
| 260 | 20230914 | 145200 | 3855535029 | 339 | 339 | 339 | 339 | 12198 |
| 261 | 20230914 | 145100 | 3851399907 | 339 | 340 | 340 | 339 | 891 |
| 262 | 20230914 | 145000 | 3851097857 | 340 | 340 | 340 | 340 | 60 |
| 263 | 20230914 | 144900 | 3851077457 | 340 | 340 | 340 | 340 | 344 |
| 264 | 20230914 | 144800 | 3850960497 | 340 | 339 | 340 | 339 | 3114 |
| 265 | 20230914 | 144700 | 3849904511 | 339 | 340 | 340 | 339 | 1080 |
| 266 | 20230914 | 144600 | 3849537312 | 340 | 338 | 340 | 338 | 1001 |
| 267 | 20230914 | 144500 | 3849198972 | 340 | 338 | 340 | 338 | 5344 |
| 268 | 20230914 | 144400 | 3847387360 | 338 | 340 | 341 | 338 | 7794 |
| 269 | 20230914 | 144300 | 3844747295 | 341 | 341 | 341 | 341 | 111 |
| 270 | 20230914 | 144200 | 3844709444 | 341 | 341 | 341 | 341 | 351 |
| 271 | 20230914 | 144100 | 3844589753 | 341 | 341 | 341 | 339 | 21870 |
| 272 | 20230914 | 144000 | 3837174337 | 341 | 341 | 341 | 339 | 9127 |
| 273 | 20230914 | 143900 | 3834071107 | 342 | 341 | 342 | 340 | 701 |
| 274 | 20230914 | 143800 | 3833832412 | 342 | 342 | 342 | 342 | 2 |
| 275 | 20230914 | 143700 | 3833831728 | 342 | 341 | 342 | 340 | 741 |
| 276 | 20230914 | 143600 | 3833579321 | 341 | 342 | 342 | 341 | 6110 |
| 277 | 20230914 | 143500 | 3831495386 | 342 | 342 | 342 | 341 | 3114 |
| 278 | 20230914 | 143400 | 3830433305 | 342 | 342 | 342 | 341 | 1542 |
| 279 | 20230914 | 143300 | 3829907463 | 341 | 342 | 342 | 341 | 1044 |
| 280 | 20230914 | 143200 | 3829550445 | 342 | 342 | 342 | 340 | 61585 |
| 281 | 20230914 | 143100 | 3808580294 | 342 | 342 | 342 | 342 | 83 |
| 282 | 20230914 | 143000 | 3808551908 | 341 | 342 | 342 | 341 | 10467 |
| 283 | 20230914 | 142900 | 3804982485 | 341 | 342 | 342 | 341 | 373 |
| 284 | 20230914 | 142800 | 3804855060 | 342 | 343 | 343 | 342 | 2015 |
| 285 | 20230914 | 142700 | 3804164730 | 341 | 342 | 342 | 341 | 45604 |
| 286 | 20230914 | 142600 | 3788580919 | 342 | 342 | 342 | 342 | 100 |
| 287 | 20230914 | 142500 | 3788546719 | 342 | 342 | 342 | 342 | 5945 |
| 288 | 20230914 | 142400 | 3786513529 | 342 | 342 | 342 | 342 | 832 |
| 289 | 20230914 | 142300 | 3786228985 | 342 | 342 | 342 | 342 | 3256 |
| 290 | 20230914 | 142200 | 3785115433 | 342 | 342 | 342 | 340 | 21312 |
| 291 | 20230914 | 142100 | 3777837592 | 342 | 342 | 343 | 340 | 41333 |
| 292 | 20230914 | 142000 | 3763753848 | 342 | 342 | 342 | 342 | 0 |
| 293 | 20230914 | 141900 | 3763753848 | 342 | 341 | 342 | 341 | 5826 |
| 294 | 20230914 | 141800 | 3761767104 | 341 | 342 | 343 | 341 | 6042 |
| 295 | 20230914 | 141700 | 3759700764 | 342 | 343 | 343 | 342 | 200 |
| 296 | 20230914 | 141600 | 3759632220 | 343 | 343 | 343 | 343 | 44 |
| 297 | 20230914 | 141500 | 3759617128 | 343 | 342 | 343 | 342 | 3687 |
| 298 | 20230914 | 141400 | 3758356088 | 343 | 343 | 343 | 343 | 247 |
| 299 | 20230914 | 141300 | 3758271367 | 343 | 343 | 343 | 343 | 442 |
| 300 | 20230914 | 141200 | 3758119761 | 343 | 344 | 344 | 342 | 11573 |
| 301 | 20230914 | 141100 | 3754148500 | 343 | 343 | 343 | 343 | 3788 |
| 302 | 20230914 | 141000 | 3752849216 | 341 | 343 | 343 | 341 | 9195 |
| 303 | 20230914 | 140900 | 3749705385 | 341 | 340 | 343 | 340 | 2535 |
| 304 | 20230914 | 140800 | 3748837440 | 341 | 342 | 342 | 341 | 27913 |
| 305 | 20230914 | 140700 | 3739310474 | 342 | 343 | 343 | 342 | 15743 |
| 306 | 20230914 | 140600 | 3733925665 | 343 | 343 | 343 | 343 | 1677 |
| 307 | 20230914 | 140500 | 3733350454 | 344 | 343 | 344 | 343 | 9367 |
| 308 | 20230914 | 140400 | 3730128750 | 343 | 343 | 344 | 343 | 4516 |
| 309 | 20230914 | 140300 | 3728578762 | 343 | 344 | 344 | 343 | 9869 |
| 310 | 20230914 | 140200 | 3725193444 | 344 | 344 | 344 | 344 | 528 |
| 311 | 20230914 | 140100 | 3725011812 | 344 | 344 | 344 | 344 | 178 |
| 312 | 20230914 | 140000 | 3724950580 | 344 | 344 | 344 | 343 | 14335 |
| 313 | 20230914 | 135900 | 3720019534 | 344 | 344 | 344 | 343 | 8858 |
| 314 | 20230914 | 135800 | 3716973746 | 344 | 342 | 344 | 342 | 2816 |
| 315 | 20230914 | 135700 | 3716009769 | 342 | 341 | 342 | 341 | 135 |
| 316 | 20230914 | 135600 | 3715963646 | 340 | 341 | 341 | 340 | 8635 |
| 317 | 20230914 | 135500 | 3713023111 | 340 | 341 | 341 | 340 | 47191 |
| 318 | 20230914 | 135400 | 3696934135 | 341 | 343 | 343 | 341 | 12524 |
| 319 | 20230914 | 135300 | 3692645850 | 343 | 343 | 344 | 343 | 20820 |
| 320 | 20230914 | 135200 | 3685504589 | 343 | 343 | 343 | 342 | 22155 |
| 321 | 20230914 | 135100 | 3677926504 | 342 | 343 | 343 | 342 | 25914 |
| 322 | 20230914 | 135000 | 3669052257 | 344 | 344 | 344 | 343 | 3124 |
| 323 | 20230914 | 134900 | 3667980680 | 344 | 343 | 344 | 343 | 4672 |
| 324 | 20230914 | 134800 | 3666377964 | 344 | 345 | 345 | 343 | 7893 |
| 325 | 20230914 | 134700 | 3663670594 | 345 | 346 | 346 | 343 | 22694 |
| 326 | 20230914 | 134600 | 3655844322 | 346 | 346 | 346 | 346 | 1030 |
| 327 | 20230914 | 134500 | 3655487942 | 345 | 345 | 345 | 345 | 857 |
| 328 | 20230914 | 134400 | 3655192277 | 345 | 347 | 347 | 345 | 9767 |
| 329 | 20230914 | 134300 | 3651820130 | 347 | 347 | 347 | 347 | 715 |
| 330 | 20230914 | 134200 | 3651572025 | 347 | 347 | 347 | 347 | 2682 |
| 331 | 20230914 | 134100 | 3650641371 | 347 | 346 | 347 | 346 | 383 |
| 332 | 20230914 | 134000 | 3650508471 | 347 | 347 | 347 | 347 | 617 |
| 333 | 20230914 | 133900 | 3650294372 | 347 | 347 | 347 | 347 | 527 |
| 334 | 20230914 | 133800 | 3650111503 | 347 | 347 | 347 | 347 | 6000 |
| 335 | 20230914 | 133700 | 3648029503 | 348 | 346 | 348 | 346 | 31 |
| 336 | 20230914 | 133600 | 3648018735 | 346 | 347 | 347 | 346 | 10 |
| 337 | 20230914 | 133500 | 3648015273 | 346 | 347 | 347 | 346 | 1333 |
| 338 | 20230914 | 133400 | 3647554054 | 347 | 347 | 347 | 347 | 656 |
| 339 | 20230914 | 133300 | 3647326422 | 346 | 347 | 347 | 346 | 2168 |
| 340 | 20230914 | 133200 | 3646576284 | 346 | 346 | 347 | 346 | 77 |
| 341 | 20230914 | 133100 | 3646549632 | 348 | 348 | 348 | 348 | 160 |
| 342 | 20230914 | 133000 | 3646493952 | 348 | 346 | 348 | 346 | 404 |
| 343 | 20230914 | 132900 | 3646354126 | 345 | 345 | 345 | 345 | 5934 |
| 344 | 20230914 | 132800 | 3644306896 | 345 | 347 | 347 | 345 | 10545 |
| 345 | 20230914 | 132700 | 3640658551 | 347 | 347 | 347 | 347 | 3024 |
| 346 | 20230914 | 132600 | 3639609223 | 348 | 348 | 348 | 348 | 0 |
| 347 | 20230914 | 132500 | 3639609223 | 348 | 348 | 348 | 348 | 57 |
| 348 | 20230914 | 132400 | 3639589387 | 348 | 348 | 348 | 348 | 6 |
| 349 | 20230914 | 132300 | 3639587299 | 347 | 348 | 348 | 347 | 10 |
| 350 | 20230914 | 132200 | 3639583823 | 347 | 347 | 347 | 347 | 400 |
| 351 | 20230914 | 132100 | 3639445023 | 347 | 347 | 347 | 347 | 0 |
| 352 | 20230914 | 132000 | 3639445023 | 347 | 347 | 347 | 347 | 1004 |
| 353 | 20230914 | 131900 | 3639096635 | 347 | 349 | 349 | 347 | 12221 |
| 354 | 20230914 | 131800 | 3634854948 | 347 | 348 | 348 | 347 | 3 |
| 355 | 20230914 | 131700 | 3634853906 | 347 | 350 | 350 | 347 | 14031 |
| 356 | 20230914 | 131600 | 3629980057 | 347 | 350 | 351 | 347 | 9760 |
| 357 | 20230914 | 131500 | 3626580916 | 351 | 348 | 351 | 348 | 9844 |
| 358 | 20230914 | 131400 | 3623137115 | 350 | 349 | 350 | 349 | 79 |
| 359 | 20230914 | 131300 | 3623109543 | 350 | 348 | 350 | 347 | 10704 |
| 360 | 20230914 | 131200 | 3619379571 | 348 | 348 | 348 | 347 | 7099 |
| 361 | 20230914 | 131100 | 3616910355 | 347 | 347 | 348 | 347 | 3396 |
| 362 | 20230914 | 131000 | 3615731942 | 347 | 347 | 347 | 347 | 1843 |
| 363 | 20230914 | 130900 | 3615092421 | 346 | 347 | 347 | 346 | 262 |
| 364 | 20230914 | 130800 | 3615001768 | 346 | 347 | 347 | 346 | 275 |
| 365 | 20230914 | 130700 | 3614906586 | 347 | 347 | 347 | 347 | 100 |
| 366 | 20230914 | 130600 | 3614871886 | 347 | 346 | 347 | 346 | 4936 |
| 367 | 20230914 | 130500 | 3613164013 | 346 | 346 | 346 | 346 | 0 |
| 368 | 20230914 | 130400 | 3613164013 | 346 | 344 | 346 | 344 | 2034 |
| 369 | 20230914 | 130300 | 3612464315 | 344 | 344 | 344 | 344 | 230 |
| 370 | 20230914 | 130200 | 3612385195 | 344 | 345 | 345 | 344 | 14618 |
| 371 | 20230914 | 130100 | 3607352214 | 346 | 346 | 346 | 346 | 1324 |
| 372 | 20230914 | 130000 | 3606894110 | 346 | 346 | 346 | 345 | 152 |
| 373 | 20230914 | 125900 | 3606841568 | 345 | 345 | 345 | 345 | 0 |
| 374 | 20230914 | 125800 | 3606841568 | 345 | 346 | 346 | 344 | 1563 |
| 375 | 20230914 | 125700 | 3606302358 | 345 | 345 | 346 | 344 | 4078 |
| 376 | 20230914 | 125600 | 3604895853 | 345 | 345 | 346 | 345 | 9057 |
| 377 | 20230914 | 125500 | 3601771186 | 346 | 345 | 346 | 345 | 25 |
| 378 | 20230914 | 125400 | 3601762551 | 346 | 345 | 346 | 345 | 4087 |
| 379 | 20230914 | 125300 | 3600352501 | 345 | 345 | 345 | 345 | 0 |
| 380 | 20230914 | 125200 | 3600352501 | 345 | 345 | 345 | 345 | 29 |
| 381 | 20230914 | 125100 | 3600342496 | 345 | 346 | 346 | 345 | 4380 |
| 382 | 20230914 | 125000 | 3598830996 | 346 | 346 | 346 | 346 | 1055 |
| 383 | 20230914 | 124900 | 3598465966 | 345 | 345 | 345 | 344 | 450 |
| 384 | 20230914 | 124800 | 3598311125 | 344 | 346 | 346 | 344 | 2047 |
| 385 | 20230914 | 124700 | 3597606896 | 346 | 346 | 346 | 346 | 23 |
| 386 | 20230914 | 124600 | 3597598938 | 346 | 346 | 346 | 344 | 6781 |
| 387 | 20230914 | 124500 | 3595259965 | 345 | 345 | 345 | 344 | 3680 |
| 388 | 20230914 | 124400 | 3593993467 | 345 | 346 | 346 | 345 | 60 |
| 389 | 20230914 | 124300 | 3593972720 | 346 | 346 | 347 | 343 | 40845 |
| 390 | 20230914 | 124200 | 3579938568 | 346 | 347 | 347 | 346 | 535 |
| 391 | 20230914 | 124100 | 3579753223 | 347 | 347 | 347 | 346 | 2165 |
| 392 | 20230914 | 124000 | 3579003968 | 347 | 346 | 347 | 346 | 57 |
| 393 | 20230914 | 123900 | 3578984206 | 346 | 345 | 347 | 345 | 522 |
| 394 | 20230914 | 123800 | 3578803584 | 345 | 345 | 345 | 345 | 5 |
| 395 | 20230914 | 123700 | 3578801859 | 345 | 345 | 345 | 345 | 20 |
| 396 | 20230914 | 123600 | 3578794959 | 345 | 346 | 346 | 345 | 2288 |
| 397 | 20230914 | 123500 | 3578005421 | 346 | 346 | 346 | 346 | 238 |
| 398 | 20230914 | 123400 | 3577923073 | 346 | 346 | 346 | 346 | 1149 |
| 399 | 20230914 | 123300 | 3577525519 | 346 | 347 | 347 | 346 | 126 |
| 400 | 20230914 | 123200 | 3577481823 | 347 | 347 | 347 | 347 | 25 |
| 401 | 20230914 | 123100 | 3577473148 | 347 | 347 | 347 | 347 | 10 |
| 402 | 20230914 | 123000 | 3577469678 | 346 | 346 | 346 | 346 | 10 |
| 403 | 20230914 | 122900 | 3577466218 | 345 | 345 | 345 | 345 | 2782 |
| 404 | 20230914 | 122800 | 3576506428 | 344 | 344 | 344 | 344 | 2102 |
| 405 | 20230914 | 122700 | 3575783340 | 347 | 346 | 347 | 346 | 12 |
| 406 | 20230914 | 122600 | 3575779181 | 345 | 343 | 345 | 343 | 28316 |
| 407 | 20230914 | 122500 | 3566044283 | 343 | 344 | 344 | 343 | 6000 |
| 408 | 20230914 | 122400 | 3563985027 | 344 | 345 | 345 | 344 | 3256 |
| 409 | 20230914 | 122300 | 3562864896 | 345 | 347 | 347 | 345 | 3718 |
| 410 | 20230914 | 122200 | 3561582150 | 346 | 346 | 346 | 346 | 1274 |
| 411 | 20230914 | 122100 | 3561141346 | 346 | 346 | 346 | 344 | 24609 |
| 412 | 20230914 | 122000 | 3552667450 | 345 | 346 | 346 | 345 | 8743 |
| 413 | 20230914 | 121900 | 3549650738 | 347 | 347 | 347 | 346 | 1195 |
| 414 | 20230914 | 121800 | 3549236082 | 347 | 347 | 347 | 345 | 12243 |
| 415 | 20230914 | 121700 | 3544998233 | 347 | 346 | 347 | 346 | 8362 |
| 416 | 20230914 | 121600 | 3542097868 | 346 | 346 | 346 | 346 | 19649 |
| 417 | 20230914 | 121500 | 3535299314 | 346 | 348 | 348 | 346 | 935 |
| 418 | 20230914 | 121400 | 3534975192 | 348 | 348 | 348 | 346 | 1680 |
| 419 | 20230914 | 121300 | 3534393742 | 348 | 346 | 348 | 346 | 11628 |
| 420 | 20230914 | 121200 | 3530370400 | 346 | 347 | 347 | 346 | 16 |
| 421 | 20230914 | 121100 | 3530364863 | 347 | 346 | 347 | 346 | 1044 |
| 422 | 20230914 | 121000 | 3530003596 | 347 | 348 | 348 | 347 | 3299 |
| 423 | 20230914 | 120900 | 3528857143 | 348 | 347 | 348 | 347 | 1824 |
| 424 | 20230914 | 120800 | 3528224091 | 347 | 348 | 348 | 347 | 1036 |
| 425 | 20230914 | 120700 | 3527863590 | 348 | 347 | 348 | 347 | 1045 |
| 426 | 20230914 | 120600 | 3527499947 | 347 | 347 | 347 | 347 | 203 |
| 427 | 20230914 | 120500 | 3527429506 | 347 | 347 | 347 | 347 | 3088 |
| 428 | 20230914 | 120400 | 3526357970 | 347 | 347 | 348 | 347 | 1867 |
| 429 | 20230914 | 120300 | 3525710107 | 347 | 348 | 348 | 347 | 1380 |
| 430 | 20230914 | 120200 | 3525230566 | 348 | 348 | 348 | 348 | 4061 |
| 431 | 20230914 | 120100 | 3523817338 | 348 | 348 | 348 | 348 | 3521 |
| 432 | 20230914 | 120000 | 3522592030 | 347 | 346 | 347 | 346 | 796 |
| 433 | 20230914 | 115900 | 3522316172 | 346 | 347 | 347 | 346 | 21024 |
| 434 | 20230914 | 115800 | 3515041867 | 347 | 347 | 347 | 347 | 1315 |
| 435 | 20230914 | 115700 | 3514585562 | 348 | 348 | 348 | 348 | 7 |
| 436 | 20230914 | 115600 | 3514583126 | 348 | 349 | 349 | 348 | 335 |
| 437 | 20230914 | 115500 | 3514466545 | 346 | 347 | 349 | 346 | 3911 |
| 438 | 20230914 | 115400 | 3513113205 | 347 | 347 | 347 | 347 | 100 |
| 439 | 20230914 | 115300 | 3513078505 | 348 | 348 | 348 | 347 | 9872 |
| 440 | 20230914 | 115200 | 3509652401 | 349 | 349 | 349 | 347 | 325 |
| 441 | 20230914 | 115100 | 3509539614 | 347 | 348 | 348 | 347 | 5124 |
| 442 | 20230914 | 115000 | 3507761566 | 349 | 349 | 349 | 349 | 0 |
| 443 | 20230914 | 114900 | 3507761566 | 349 | 349 | 349 | 349 | 1 |
| 444 | 20230914 | 114800 | 3507761217 | 348 | 348 | 348 | 348 | 0 |
| 445 | 20230914 | 114700 | 3507761217 | 348 | 348 | 348 | 347 | 8508 |
| 446 | 20230914 | 114600 | 3504808806 | 348 | 348 | 348 | 348 | 3700 |
| 447 | 20230914 | 114500 | 3503521206 | 349 | 349 | 349 | 349 | 100 |
| 448 | 20230914 | 114400 | 3503486306 | 350 | 350 | 350 | 350 | 23 |
| 449 | 20230914 | 114300 | 3503478256 | 350 | 349 | 350 | 349 | 31 |
| 450 | 20230914 | 114200 | 3503467434 | 349 | 350 | 350 | 349 | 553 |
| 451 | 20230914 | 114100 | 3503274383 | 350 | 348 | 350 | 348 | 64 |
| 452 | 20230914 | 114000 | 3503252065 | 350 | 350 | 350 | 350 | 2043 |
| 453 | 20230914 | 113900 | 3502537015 | 350 | 350 | 350 | 350 | 39 |
| 454 | 20230914 | 113800 | 3502523365 | 350 | 350 | 350 | 349 | 62 |
| 455 | 20230914 | 113700 | 3502501725 | 347 | 349 | 349 | 347 | 5896 |
| 456 | 20230914 | 113600 | 3500445267 | 349 | 349 | 349 | 349 | 1897 |
| 457 | 20230914 | 113500 | 3499783214 | 349 | 347 | 349 | 347 | 15527 |
| 458 | 20230914 | 113400 | 3494395343 | 347 | 347 | 347 | 347 | 0 |
| 459 | 20230914 | 113300 | 3494395343 | 347 | 347 | 347 | 347 | 7920 |
| 460 | 20230914 | 113200 | 3491647103 | 350 | 347 | 350 | 347 | 565 |
| 461 | 20230914 | 113100 | 3491451042 | 347 | 347 | 347 | 347 | 5648 |
| 462 | 20230914 | 113000 | 3489491186 | 347 | 347 | 348 | 347 | 3001 |
| 463 | 20230914 | 112900 | 3488449553 | 347 | 347 | 347 | 347 | 1887 |
| 464 | 20230914 | 112800 | 3487794764 | 347 | 350 | 351 | 347 | 2497 |
| 465 | 20230914 | 112700 | 3486923539 | 350 | 353 | 353 | 350 | 15679 |
| 466 | 20230914 | 112600 | 3481413003 | 355 | 352 | 355 | 352 | 12808 |
| 467 | 20230914 | 112500 | 3476883686 | 351 | 351 | 353 | 351 | 1796 |
| 468 | 20230914 | 112400 | 3476251521 | 351 | 351 | 351 | 351 | 38 |
| 469 | 20230914 | 112300 | 3476238183 | 352 | 351 | 352 | 351 | 328 |
| 470 | 20230914 | 112200 | 3476122795 | 351 | 351 | 352 | 350 | 3013 |
| 471 | 20230914 | 112100 | 3475065393 | 352 | 352 | 352 | 351 | 4684 |
| 472 | 20230914 | 112000 | 3473416925 | 351 | 349 | 351 | 349 | 12113 |
| 473 | 20230914 | 111900 | 3469169813 | 349 | 347 | 350 | 347 | 8365 |
| 474 | 20230914 | 111800 | 3466252991 | 347 | 348 | 349 | 347 | 8415 |
| 475 | 20230914 | 111700 | 3463331283 | 348 | 348 | 349 | 348 | 2396 |
| 476 | 20230914 | 111600 | 3462497474 | 348 | 348 | 348 | 347 | 5 |
| 477 | 20230914 | 111500 | 3462495737 | 347 | 346 | 347 | 346 | 1205 |
| 478 | 20230914 | 111400 | 3462078061 | 346 | 346 | 347 | 346 | 18208 |
| 479 | 20230914 | 111300 | 3455777543 | 346 | 346 | 346 | 346 | 1176 |
| 480 | 20230914 | 111200 | 3455370647 | 346 | 346 | 348 | 346 | 34619 |
| 481 | 20230914 | 111100 | 3443391671 | 346 | 347 | 348 | 346 | 16375 |
| 482 | 20230914 | 111000 | 3437710638 | 348 | 349 | 350 | 347 | 6976 |
| 483 | 20230914 | 110900 | 3435283912 | 349 | 348 | 349 | 348 | 8420 |
| 484 | 20230914 | 110800 | 3432345917 | 349 | 348 | 349 | 348 | 1419 |
| 485 | 20230914 | 110700 | 3431852047 | 349 | 348 | 349 | 348 | 3588 |
| 486 | 20230914 | 110600 | 3430599909 | 349 | 350 | 350 | 349 | 6 |
| 487 | 20230914 | 110500 | 3430597814 | 347 | 347 | 348 | 347 | 6507 |
| 488 | 20230914 | 110400 | 3428337311 | 347 | 347 | 350 | 347 | 15339 |
| 489 | 20230914 | 110300 | 3423005978 | 347 | 350 | 350 | 347 | 3291 |
| 490 | 20230914 | 110200 | 3421863794 | 350 | 350 | 351 | 349 | 5452 |
| 491 | 20230914 | 110100 | 3419954016 | 350 | 346 | 350 | 346 | 3162 |
| 492 | 20230914 | 110000 | 3418853335 | 346 | 346 | 346 | 345 | 3214 |
| 493 | 20230914 | 105900 | 3417742120 | 346 | 347 | 347 | 345 | 9504 |
| 494 | 20230914 | 105800 | 3414453436 | 348 | 343 | 348 | 343 | 40892 |
| 495 | 20230914 | 105700 | 3400289651 | 345 | 348 | 348 | 342 | 129637 |
| 496 | 20230914 | 105600 | 3355456323 | 349 | 351 | 352 | 348 | 23647 |
| 497 | 20230914 | 105500 | 3347186376 | 350 | 351 | 352 | 350 | 17230 |
| 498 | 20230914 | 105400 | 3341141461 | 351 | 353 | 353 | 350 | 51045 |
| 499 | 20230914 | 105300 | 3323222805 | 353 | 354 | 354 | 352 | 5272 |
| 500 | 20230914 | 105200 | 3321362971 | 352 | 352 | 354 | 352 | 436 |
| 501 | 20230914 | 105100 | 3321208759 | 355 | 354 | 355 | 352 | 24259 |
| 502 | 20230914 | 105000 | 3312657477 | 355 | 354 | 355 | 354 | 480 |
| 503 | 20230914 | 104900 | 3312487300 | 354 | 354 | 354 | 352 | 19348 |
| 504 | 20230914 | 104800 | 3305654299 | 354 | 355 | 355 | 354 | 1299 |
| 505 | 20230914 | 104700 | 3305193162 | 354 | 356 | 356 | 354 | 2022 |
| 506 | 20230914 | 104600 | 3304476250 | 357 | 356 | 357 | 353 | 17628 |
| 507 | 20230914 | 104500 | 3298209969 | 354 | 354 | 358 | 354 | 8598 |
| 508 | 20230914 | 104400 | 3295153986 | 355 | 353 | 355 | 352 | 12679 |
| 509 | 20230914 | 104300 | 3290683397 | 353 | 354 | 354 | 353 | 11962 |
| 510 | 20230914 | 104200 | 3286459352 | 354 | 353 | 355 | 353 | 6633 |
| 511 | 20230914 | 104100 | 3284111429 | 353 | 354 | 354 | 352 | 2159 |
| 512 | 20230914 | 104000 | 3283349387 | 355 | 355 | 355 | 352 | 1272 |
| 513 | 20230914 | 103900 | 3282898334 | 352 | 355 | 355 | 351 | 4094 |
| 514 | 20230914 | 103800 | 3281458086 | 352 | 352 | 355 | 351 | 18852 |
| 515 | 20230914 | 103700 | 3274828737 | 352 | 352 | 352 | 351 | 12393 |
| 516 | 20230914 | 103600 | 3270471702 | 352 | 355 | 355 | 352 | 4922 |
| 517 | 20230914 | 103500 | 3268738330 | 355 | 355 | 355 | 351 | 2507 |
| 518 | 20230914 | 103400 | 3267855900 | 352 | 352 | 355 | 352 | 27399 |
| 519 | 20230914 | 103300 | 3258209272 | 351 | 352 | 352 | 351 | 21419 |
| 520 | 20230914 | 103200 | 3250673998 | 352 | 355 | 357 | 352 | 15974 |
| 521 | 20230914 | 103100 | 3245010477 | 355 | 355 | 356 | 352 | 12804 |
| 522 | 20230914 | 103000 | 3240467184 | 355 | 352 | 355 | 352 | 7462 |
| 523 | 20230914 | 102900 | 3237822517 | 352 | 354 | 355 | 352 | 1006 |
| 524 | 20230914 | 102800 | 3237465684 | 352 | 352 | 355 | 352 | 4939 |
| 525 | 20230914 | 102700 | 3235721564 | 352 | 352 | 352 | 350 | 13094 |
| 526 | 20230914 | 102600 | 3231124827 | 352 | 353 | 354 | 352 | 4296 |
| 527 | 20230914 | 102500 | 3229609585 | 353 | 351 | 353 | 350 | 21488 |
| 528 | 20230914 | 102400 | 3222070934 | 351 | 352 | 355 | 348 | 48158 |
| 529 | 20230914 | 102300 | 3205194919 | 352 | 353 | 353 | 351 | 2070 |
| 530 | 20230914 | 102200 | 3204466353 | 351 | 352 | 353 | 350 | 27592 |
| 531 | 20230914 | 102100 | 3194786477 | 350 | 351 | 353 | 350 | 7295 |
| 532 | 20230914 | 102000 | 3192225886 | 350 | 353 | 353 | 349 | 19192 |
| 533 | 20230914 | 101900 | 3185506068 | 352 | 350 | 352 | 348 | 91896 |
| 534 | 20230914 | 101800 | 3153351115 | 350 | 355 | 355 | 350 | 52348 |
| 535 | 20230914 | 101700 | 3134939055 | 355 | 352 | 355 | 350 | 94504 |
| 536 | 20230914 | 101600 | 3101663699 | 352 | 357 | 357 | 352 | 83619 |
| 537 | 20230914 | 101500 | 3071973124 | 357 | 357 | 357 | 357 | 16904 |
| 538 | 20230914 | 101400 | 3065938396 | 356 | 356 | 356 | 356 | 0 |
| 539 | 20230914 | 101300 | 3065938396 | 356 | 357 | 357 | 356 | 35337 |
| 540 | 20230914 | 101200 | 3053358324 | 357 | 357 | 357 | 356 | 7341 |
| 541 | 20230914 | 101100 | 3050740142 | 357 | 358 | 358 | 356 | 34420 |
| 542 | 20230914 | 101000 | 3038458224 | 357 | 359 | 360 | 357 | 25443 |
| 543 | 20230914 | 100900 | 3029341335 | 359 | 356 | 360 | 356 | 57938 |
| 544 | 20230914 | 100800 | 3008618588 | 357 | 357 | 358 | 356 | 57551 |
| 545 | 20230914 | 100700 | 2988074383 | 356 | 360 | 361 | 356 | 128144 |
| 546 | 20230914 | 100600 | 2942271873 | 358 | 357 | 361 | 357 | 56635 |
| 547 | 20230914 | 100500 | 2921997438 | 357 | 363 | 363 | 357 | 137347 |
| 548 | 20230914 | 100400 | 2872464272 | 363 | 366 | 366 | 363 | 60756 |
| 549 | 20230914 | 100300 | 2850343288 | 366 | 365 | 368 | 365 | 31856 |
| 550 | 20230914 | 100200 | 2838691868 | 366 | 365 | 366 | 363 | 29436 |
| 551 | 20230914 | 100100 | 2827974474 | 364 | 367 | 367 | 363 | 54617 |
| 552 | 20230914 | 100000 | 2808069093 | 367 | 370 | 370 | 366 | 63529 |
| 553 | 20230914 | 095900 | 2784746652 | 371 | 373 | 374 | 371 | 22196 |
| 554 | 20230914 | 095800 | 2776482526 | 373 | 373 | 375 | 372 | 69787 |
| 555 | 20230914 | 095700 | 2750437487 | 374 | 365 | 376 | 365 | 85442 |
| 556 | 20230914 | 095600 | 2718962534 | 368 | 373 | 375 | 364 | 136758 |
| 557 | 20230914 | 095500 | 2668479814 | 374 | 373 | 375 | 373 | 20432 |
| 558 | 20230914 | 095400 | 2660847280 | 374 | 375 | 378 | 373 | 60200 |
| 559 | 20230914 | 095300 | 2638275382 | 377 | 376 | 377 | 374 | 27683 |
| 560 | 20230914 | 095200 | 2627884914 | 377 | 374 | 377 | 372 | 55082 |
| 561 | 20230914 | 095100 | 2607242212 | 375 | 374 | 376 | 372 | 7138 |
| 562 | 20230914 | 095000 | 2604571576 | 375 | 375 | 375 | 372 | 18501 |
| 563 | 20230914 | 094900 | 2597660008 | 375 | 374 | 378 | 372 | 35297 |
| 564 | 20230914 | 094800 | 2584407057 | 375 | 376 | 379 | 374 | 49938 |
| 565 | 20230914 | 094700 | 2565630795 | 377 | 375 | 379 | 374 | 66316 |
| 566 | 20230914 | 094600 | 2540625361 | 378 | 370 | 379 | 368 | 66003 |
| 567 | 20230914 | 094500 | 2516061670 | 369 | 371 | 371 | 369 | 28812 |
| 568 | 20230914 | 094400 | 2505407553 | 370 | 369 | 371 | 368 | 18398 |
| 569 | 20230914 | 094300 | 2498617117 | 369 | 373 | 373 | 369 | 47686 |
| 570 | 20230914 | 094200 | 2480982583 | 373 | 372 | 374 | 371 | 61554 |
| 571 | 20230914 | 094100 | 2458040629 | 372 | 368 | 373 | 368 | 29716 |
| 572 | 20230914 | 094000 | 2447031446 | 367 | 369 | 372 | 364 | 160117 |
| 573 | 20230914 | 093900 | 2388282329 | 369 | 380 | 383 | 368 | 284054 |
| 574 | 20230914 | 093800 | 2281927118 | 382 | 377 | 383 | 376 | 96827 |
| 575 | 20230914 | 093700 | 2245231509 | 377 | 381 | 382 | 374 | 276347 |
| 576 | 20230914 | 093600 | 2140957775 | 382 | 384 | 384 | 380 | 95048 |
| 577 | 20230914 | 093500 | 2104716741 | 384 | 385 | 388 | 379 | 227560 |
| 578 | 20230914 | 093400 | 2017480325 | 385 | 394 | 397 | 383 | 401751 |
| 579 | 20230914 | 093300 | 1860256638 | 395 | 401 | 402 | 392 | 500907 |
| 580 | 20230914 | 093200 | 1660104995 | 402 | 388 | 402 | 388 | 420962 |
| 581 | 20230914 | 093100 | 1493422779 | 389 | 382 | 389 | 382 | 98022 |
| 582 | 20230914 | 093000 | 1455542581 | 384 | 383 | 388 | 382 | 99108 |
| 583 | 20230914 | 092900 | 1417451642 | 388 | 383 | 388 | 377 | 146437 |
| 584 | 20230914 | 092800 | 1361567434 | 387 | 387 | 390 | 383 | 160410 |
| 585 | 20230914 | 092700 | 1299509203 | 388 | 391 | 393 | 386 | 183471 |
| 586 | 20230914 | 092600 | 1227997898 | 392 | 395 | 395 | 380 | 551128 |
| 587 | 20230914 | 092500 | 1013622219 | 398 | 398 | 398 | 398 | 0 |
| 588 | 20230914 | 092400 | 1013622219 | 398 | 396 | 398 | 392 | 75436 |
| 589 | 20230914 | 092300 | 983644394 | 396 | 390 | 398 | 383 | 243998 |
| 590 | 20230914 | 092200 | 888780190 | 391 | 380 | 394 | 379 | 537726 |
| 591 | 20230914 | 092100 | 680674415 | 380 | 380 | 380 | 379 | 63021 |
| 592 | 20230914 | 092000 | 656743099 | 379 | 379 | 380 | 376 | 49947 |
| 593 | 20230914 | 091900 | 637818164 | 378 | 376 | 378 | 375 | 73674 |
| 594 | 20230914 | 091800 | 610029107 | 376 | 374 | 377 | 374 | 35405 |
| 595 | 20230914 | 091700 | 596759991 | 373 | 376 | 377 | 373 | 116608 |
| 596 | 20230914 | 091600 | 552873543 | 377 | 374 | 377 | 372 | 27442 |
| 597 | 20230914 | 091500 | 542612382 | 376 | 372 | 378 | 370 | 53983 |
| 598 | 20230914 | 091400 | 522511829 | 372 | 373 | 379 | 371 | 81900 |
| 599 | 20230914 | 091300 | 491856446 | 372 | 377 | 378 | 370 | 91336 |
| 600 | 20230914 | 091200 | 457667833 | 378 | 378 | 379 | 375 | 116357 |
| 601 | 20230914 | 091100 | 413779767 | 378 | 373 | 379 | 370 | 153987 |
| 602 | 20230914 | 091000 | 356232556 | 373 | 372 | 375 | 367 | 162224 |
| 603 | 20230914 | 090900 | 295968535 | 372 | 361 | 372 | 361 | 84060 |
| 604 | 20230914 | 090800 | 265172436 | 359 | 356 | 361 | 356 | 31302 |
| 605 | 20230914 | 090700 | 253929552 | 357 | 358 | 358 | 354 | 20493 |
| 606 | 20230914 | 090600 | 246619074 | 353 | 352 | 359 | 352 | 41022 |
| 607 | 20230914 | 090500 | 232064799 | 351 | 351 | 356 | 346 | 53111 |
| 608 | 20230914 | 090400 | 213431030 | 348 | 344 | 350 | 343 | 167624 |
| 609 | 20230914 | 090300 | 155603429 | 344 | 343 | 349 | 343 | 181257 |
| 610 | 20230914 | 090200 | 93332486 | 343 | 354 | 354 | 343 | 125157 |
| 611 | 20230914 | 090100 | 49847193 | 353 | 358 | 358 | 353 | 53503 |
| 612 | 20230914 | 090000 | 30805666 | 358 | 362 | 362 | 358 | 84318 |