28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 3 | 20250122 | 192200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20250122 | 192100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20250122 | 192000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20250122 | 191900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20250122 | 191800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20250122 | 191700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20250122 | 191600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20250122 | 191500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20250122 | 191400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20250122 | 191300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20250122 | 191200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20250122 | 191100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20250122 | 191000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20250122 | 190900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20250122 | 190800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20250122 | 190700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20250122 | 190600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20250122 | 190500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20250122 | 190400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20250122 | 190300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20250122 | 190200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20250122 | 190100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20250122 | 190000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20250122 | 185900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20250122 | 185800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20250122 | 185700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20250122 | 185600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20250122 | 185500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20250122 | 185400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20250122 | 185300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 33 | 20250122 | 185200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20250122 | 185100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20250122 | 185000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20250122 | 184900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20250122 | 184800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20250122 | 184700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20250122 | 184600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20250122 | 184500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20250122 | 184400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20250122 | 184300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20250122 | 184200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20250122 | 184100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20250122 | 184000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20250122 | 183900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20250122 | 183800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20250122 | 183700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20250122 | 183600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20250122 | 183500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20250122 | 183400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20250122 | 183300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20250122 | 183200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20250122 | 183100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20250122 | 183000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20250122 | 182900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20250122 | 182800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20250122 | 182700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20250122 | 182600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20250122 | 182500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20250122 | 182400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20250122 | 182300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 63 | 20250122 | 182200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20250122 | 182100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20250122 | 182000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20250122 | 181900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20250122 | 181800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20250122 | 181700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20250122 | 181600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20250122 | 181500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20250122 | 181400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20250122 | 181300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20250122 | 181200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20250122 | 181100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20250122 | 181000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20250122 | 180900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20250122 | 180800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20250122 | 180700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20250122 | 180600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20250122 | 180500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20250122 | 180400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20250122 | 180300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20250122 | 180200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20250122 | 180100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20250122 | 180000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20250122 | 175900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20250122 | 175800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20250122 | 175700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20250122 | 175600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20250122 | 175500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20250122 | 175400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20250122 | 175300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 93 | 20250122 | 175200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20250122 | 175100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20250122 | 175000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20250122 | 174900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20250122 | 174800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20250122 | 174700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20250122 | 174600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20250122 | 174500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20250122 | 174400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20250122 | 174300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20250122 | 174200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20250122 | 174100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20250122 | 174000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20250122 | 173900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20250122 | 173800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20250122 | 173700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20250122 | 173600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20250122 | 173500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20250122 | 173400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20250122 | 173300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20250122 | 173200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20250122 | 173100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20250122 | 173000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20250122 | 172900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20250122 | 172800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20250122 | 172700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20250122 | 172600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20250122 | 172500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20250122 | 172400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20250122 | 172300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 123 | 20250122 | 172200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20250122 | 172100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20250122 | 172000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20250122 | 171900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20250122 | 171800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20250122 | 171700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20250122 | 171600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20250122 | 171500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20250122 | 171400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20250122 | 171300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20250122 | 171200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20250122 | 171100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20250122 | 171000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20250122 | 170900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20250122 | 170800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20250122 | 170700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20250122 | 170600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20250122 | 170500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20250122 | 170400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20250122 | 170300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20250122 | 170200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20250122 | 170100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20250122 | 170000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20250122 | 165900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20250122 | 165800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20250122 | 165700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20250122 | 165600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20250122 | 165500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20250122 | 165400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20250122 | 165300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 153 | 20250122 | 165200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20250122 | 165100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20250122 | 165000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20250122 | 164900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20250122 | 164800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20250122 | 164700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20250122 | 164600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20250122 | 164500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20250122 | 164400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20250122 | 164300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20250122 | 164200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20250122 | 164100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20250122 | 164000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20250122 | 163900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20250122 | 163800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20250122 | 163700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20250122 | 163600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20250122 | 163500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20250122 | 163400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20250122 | 163300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20250122 | 163200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20250122 | 163100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20250122 | 163000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20250122 | 162900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20250122 | 162800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20250122 | 162700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20250122 | 162600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20250122 | 162500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20250122 | 162400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20250122 | 162300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 183 | 20250122 | 162200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20250122 | 162100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20250122 | 162000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20250122 | 161900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20250122 | 161800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20250122 | 161700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20250122 | 161600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20250122 | 161500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20250122 | 161400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20250122 | 161300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20250122 | 161200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20250122 | 161100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20250122 | 161000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20250122 | 160900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20250122 | 160800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20250122 | 160700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20250122 | 160600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20250122 | 160500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20250122 | 160400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20250122 | 160300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20250122 | 160200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20250122 | 160100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20250122 | 160000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20250122 | 155900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20250122 | 155800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20250122 | 155700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20250122 | 155600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20250122 | 155500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20250122 | 155400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20250122 | 155300 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 213 | 20250122 | 155200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20250122 | 155100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20250122 | 155000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20250122 | 154900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20250122 | 154800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20250122 | 154700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20250122 | 154600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20250122 | 154500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20250122 | 154400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20250122 | 154300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 223 | 20250122 | 154200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 224 | 20250122 | 154100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20250122 | 154000 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 226 | 20250122 | 153900 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 227 | 20250122 | 153800 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 228 | 20250122 | 153700 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 229 | 20250122 | 153600 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 230 | 20250122 | 153500 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 231 | 20250122 | 153400 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 232 | 20250122 | 153300 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 233 | 20250122 | 153200 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 234 | 20250122 | 153100 | 916833857 | 263 | 263 | 263 | 263 | 0 |
| 235 | 20250122 | 153000 | 916833857 | 263 | 263 | 263 | 263 | 15873 |
| 236 | 20250122 | 152900 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 237 | 20250122 | 152800 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 238 | 20250122 | 152700 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 239 | 20250122 | 152600 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 240 | 20250122 | 152500 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 241 | 20250122 | 152400 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 242 | 20250122 | 152300 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 243 | 20250122 | 152200 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 244 | 20250122 | 152100 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 245 | 20250122 | 152000 | 912659258 | 263 | 263 | 263 | 263 | 0 |
| 246 | 20250122 | 151900 | 912659258 | 263 | 263 | 264 | 263 | 3953 |
| 247 | 20250122 | 151800 | 911619609 | 263 | 263 | 263 | 263 | 3751 |
| 248 | 20250122 | 151700 | 910633096 | 263 | 263 | 263 | 263 | 3008 |
| 249 | 20250122 | 151600 | 909841992 | 263 | 263 | 263 | 263 | 25280 |
| 250 | 20250122 | 151500 | 903193352 | 264 | 264 | 264 | 264 | 2 |
| 251 | 20250122 | 151400 | 903192824 | 264 | 264 | 264 | 264 | 1000 |
| 252 | 20250122 | 151300 | 902928824 | 264 | 264 | 264 | 264 | 2 |
| 253 | 20250122 | 151200 | 902928296 | 264 | 264 | 264 | 264 | 6003 |
| 254 | 20250122 | 151100 | 901343504 | 263 | 263 | 263 | 263 | 6202 |
| 255 | 20250122 | 151000 | 899712378 | 263 | 263 | 263 | 263 | 3492 |
| 256 | 20250122 | 150900 | 898793982 | 263 | 265 | 265 | 263 | 33964 |
| 257 | 20250122 | 150800 | 889840760 | 265 | 265 | 265 | 264 | 3593 |
| 258 | 20250122 | 150700 | 888891615 | 265 | 265 | 265 | 264 | 6863 |
| 259 | 20250122 | 150600 | 887075658 | 265 | 265 | 265 | 265 | 0 |
| 260 | 20250122 | 150500 | 887075658 | 265 | 265 | 265 | 265 | 8749 |
| 261 | 20250122 | 150400 | 884757173 | 265 | 265 | 265 | 265 | 0 |
| 262 | 20250122 | 150300 | 884757173 | 265 | 265 | 265 | 265 | 0 |
| 263 | 20250122 | 150200 | 884757173 | 265 | 265 | 265 | 265 | 2000 |
| 264 | 20250122 | 150100 | 884227173 | 265 | 265 | 265 | 265 | 1091 |
| 265 | 20250122 | 150000 | 883938058 | 265 | 265 | 265 | 265 | 7001 |
| 266 | 20250122 | 145900 | 882082793 | 265 | 264 | 265 | 264 | 503 |
| 267 | 20250122 | 145800 | 881949998 | 264 | 264 | 264 | 264 | 4087 |
| 268 | 20250122 | 145700 | 880871030 | 265 | 265 | 265 | 265 | 1054 |
| 269 | 20250122 | 145600 | 880591720 | 265 | 265 | 265 | 264 | 320 |
| 270 | 20250122 | 145500 | 880507196 | 265 | 265 | 265 | 265 | 100 |
| 271 | 20250122 | 145400 | 880480696 | 265 | 265 | 265 | 265 | 112 |
| 272 | 20250122 | 145300 | 880451016 | 265 | 265 | 265 | 265 | 13 |
| 273 | 20250122 | 145200 | 880447571 | 264 | 264 | 264 | 264 | 2849 |
| 274 | 20250122 | 145100 | 879695435 | 265 | 265 | 265 | 265 | 1 |
| 275 | 20250122 | 145000 | 879695170 | 265 | 264 | 265 | 264 | 565 |
| 276 | 20250122 | 144900 | 879546007 | 264 | 264 | 264 | 264 | 3204 |
| 277 | 20250122 | 144800 | 878700151 | 265 | 265 | 265 | 265 | 1 |
| 278 | 20250122 | 144700 | 878699886 | 265 | 266 | 266 | 265 | 600 |
| 279 | 20250122 | 144600 | 878540786 | 266 | 266 | 266 | 266 | 31 |
| 280 | 20250122 | 144500 | 878532540 | 266 | 265 | 266 | 265 | 1606 |
| 281 | 20250122 | 144400 | 878105612 | 265 | 265 | 265 | 265 | 138 |
| 282 | 20250122 | 144300 | 878069042 | 265 | 265 | 265 | 265 | 5 |
| 283 | 20250122 | 144200 | 878067717 | 265 | 265 | 266 | 265 | 2337 |
| 284 | 20250122 | 144100 | 877448410 | 266 | 266 | 266 | 266 | 1711 |
| 285 | 20250122 | 144000 | 876993284 | 266 | 266 | 266 | 266 | 2 |
| 286 | 20250122 | 143900 | 876992752 | 266 | 266 | 266 | 266 | 36537 |
| 287 | 20250122 | 143800 | 867273910 | 266 | 265 | 266 | 265 | 421 |
| 288 | 20250122 | 143700 | 867162336 | 265 | 265 | 265 | 265 | 0 |
| 289 | 20250122 | 143600 | 867162336 | 265 | 265 | 265 | 265 | 1205 |
| 290 | 20250122 | 143500 | 866843011 | 264 | 264 | 264 | 264 | 200 |
| 291 | 20250122 | 143400 | 866790211 | 265 | 265 | 265 | 265 | 1 |
| 292 | 20250122 | 143300 | 866789946 | 265 | 265 | 265 | 265 | 1241 |
| 293 | 20250122 | 143200 | 866461081 | 265 | 265 | 265 | 265 | 31 |
| 294 | 20250122 | 143100 | 866452866 | 265 | 265 | 265 | 265 | 750 |
| 295 | 20250122 | 143000 | 866254116 | 264 | 265 | 265 | 264 | 3442 |
| 296 | 20250122 | 142900 | 865342788 | 265 | 265 | 265 | 265 | 602 |
| 297 | 20250122 | 142800 | 865183258 | 265 | 265 | 265 | 265 | 2660 |
| 298 | 20250122 | 142700 | 864478358 | 264 | 264 | 264 | 264 | 0 |
| 299 | 20250122 | 142600 | 864478358 | 264 | 264 | 264 | 264 | 600 |
| 300 | 20250122 | 142500 | 864319958 | 265 | 265 | 265 | 265 | 0 |
| 301 | 20250122 | 142400 | 864319958 | 265 | 265 | 265 | 265 | 4 |
| 302 | 20250122 | 142300 | 864318898 | 264 | 264 | 264 | 264 | 3500 |
| 303 | 20250122 | 142200 | 863394898 | 264 | 265 | 265 | 264 | 1020 |
| 304 | 20250122 | 142100 | 863124818 | 266 | 266 | 266 | 266 | 0 |
| 305 | 20250122 | 142000 | 863124818 | 266 | 266 | 266 | 266 | 0 |
| 306 | 20250122 | 141900 | 863124818 | 266 | 266 | 266 | 266 | 0 |
| 307 | 20250122 | 141800 | 863124818 | 266 | 266 | 266 | 266 | 231 |
| 308 | 20250122 | 141700 | 863063372 | 265 | 265 | 265 | 265 | 0 |
| 309 | 20250122 | 141600 | 863063372 | 265 | 266 | 266 | 265 | 956 |
| 310 | 20250122 | 141500 | 862809657 | 266 | 265 | 266 | 265 | 14353 |
| 311 | 20250122 | 141400 | 858991784 | 266 | 266 | 266 | 266 | 1 |
| 312 | 20250122 | 141300 | 858991518 | 266 | 266 | 266 | 266 | 3 |
| 313 | 20250122 | 141200 | 858990720 | 266 | 264 | 266 | 264 | 1131 |
| 314 | 20250122 | 141100 | 858692030 | 264 | 265 | 265 | 264 | 202 |
| 315 | 20250122 | 141000 | 858638701 | 264 | 264 | 264 | 264 | 52 |
| 316 | 20250122 | 140900 | 858624973 | 264 | 264 | 264 | 264 | 0 |
| 317 | 20250122 | 140800 | 858624973 | 264 | 265 | 265 | 264 | 200 |
| 318 | 20250122 | 140700 | 858572171 | 266 | 266 | 266 | 266 | 2 |
| 319 | 20250122 | 140600 | 858571639 | 264 | 264 | 264 | 264 | 10 |
| 320 | 20250122 | 140500 | 858568999 | 264 | 264 | 264 | 264 | 5600 |
| 321 | 20250122 | 140400 | 857090599 | 264 | 265 | 265 | 264 | 1519 |
| 322 | 20250122 | 140300 | 856688743 | 266 | 266 | 266 | 266 | 0 |
| 323 | 20250122 | 140200 | 856688743 | 266 | 267 | 267 | 265 | 4949 |
| 324 | 20250122 | 140100 | 855377215 | 267 | 267 | 267 | 267 | 0 |
| 325 | 20250122 | 140000 | 855377215 | 267 | 265 | 267 | 265 | 10188 |
| 326 | 20250122 | 135900 | 852677393 | 266 | 265 | 266 | 265 | 10736 |
| 327 | 20250122 | 135800 | 849830931 | 265 | 265 | 265 | 265 | 1 |
| 328 | 20250122 | 135700 | 849830666 | 266 | 266 | 266 | 266 | 0 |
| 329 | 20250122 | 135600 | 849830666 | 266 | 266 | 266 | 266 | 2 |
| 330 | 20250122 | 135500 | 849830134 | 264 | 264 | 264 | 264 | 3 |
| 331 | 20250122 | 135400 | 849829342 | 264 | 266 | 266 | 264 | 3430 |
| 332 | 20250122 | 135300 | 848923816 | 266 | 266 | 266 | 266 | 164 |
| 333 | 20250122 | 135200 | 848880192 | 266 | 266 | 266 | 266 | 3003 |
| 334 | 20250122 | 135100 | 848081394 | 266 | 264 | 266 | 264 | 1861 |
| 335 | 20250122 | 135000 | 847590088 | 266 | 266 | 266 | 266 | 0 |
| 336 | 20250122 | 134900 | 847590088 | 266 | 264 | 266 | 264 | 2952 |
| 337 | 20250122 | 134800 | 846810578 | 264 | 264 | 264 | 264 | 1 |
| 338 | 20250122 | 134700 | 846810314 | 265 | 264 | 265 | 264 | 5528 |
| 339 | 20250122 | 134600 | 845350914 | 265 | 264 | 265 | 264 | 3688 |
| 340 | 20250122 | 134500 | 844377263 | 265 | 265 | 265 | 265 | 5242 |
| 341 | 20250122 | 134400 | 842988133 | 265 | 265 | 265 | 265 | 0 |
| 342 | 20250122 | 134300 | 842988133 | 265 | 265 | 265 | 265 | 45 |
| 343 | 20250122 | 134200 | 842976208 | 265 | 265 | 265 | 265 | 1617 |
| 344 | 20250122 | 134100 | 842547703 | 266 | 265 | 266 | 265 | 3201 |
| 345 | 20250122 | 134000 | 841699437 | 266 | 265 | 266 | 265 | 303 |
| 346 | 20250122 | 133900 | 841619141 | 266 | 266 | 266 | 266 | 414 |
| 347 | 20250122 | 133800 | 841509017 | 266 | 266 | 266 | 266 | 2110 |
| 348 | 20250122 | 133700 | 840947757 | 265 | 265 | 265 | 265 | 0 |
| 349 | 20250122 | 133600 | 840947757 | 265 | 267 | 267 | 265 | 686 |
| 350 | 20250122 | 133500 | 840765965 | 266 | 266 | 266 | 266 | 100 |
| 351 | 20250122 | 133400 | 840739365 | 266 | 266 | 266 | 266 | 1041 |
| 352 | 20250122 | 133300 | 840462459 | 266 | 266 | 266 | 266 | 0 |
| 353 | 20250122 | 133200 | 840462459 | 266 | 265 | 266 | 265 | 134 |
| 354 | 20250122 | 133100 | 840426945 | 266 | 266 | 266 | 266 | 0 |
| 355 | 20250122 | 133000 | 840426945 | 266 | 266 | 267 | 266 | 20019 |
| 356 | 20250122 | 132900 | 835101877 | 266 | 266 | 266 | 266 | 15 |
| 357 | 20250122 | 132800 | 835097887 | 266 | 266 | 266 | 266 | 28 |
| 358 | 20250122 | 132700 | 835090439 | 266 | 266 | 266 | 266 | 0 |
| 359 | 20250122 | 132600 | 835090439 | 266 | 266 | 266 | 266 | 0 |
| 360 | 20250122 | 132500 | 835090439 | 266 | 266 | 266 | 266 | 0 |
| 361 | 20250122 | 132400 | 835090439 | 266 | 266 | 266 | 266 | 2 |
| 362 | 20250122 | 132300 | 835089907 | 266 | 266 | 266 | 266 | 0 |
| 363 | 20250122 | 132200 | 835089907 | 266 | 264 | 266 | 264 | 12549 |
| 364 | 20250122 | 132100 | 831764423 | 265 | 265 | 265 | 263 | 2309 |
| 365 | 20250122 | 132000 | 831157136 | 263 | 264 | 264 | 263 | 695 |
| 366 | 20250122 | 131900 | 830973780 | 264 | 264 | 264 | 264 | 0 |
| 367 | 20250122 | 131800 | 830973780 | 264 | 264 | 264 | 264 | 0 |
| 368 | 20250122 | 131700 | 830973780 | 264 | 264 | 264 | 264 | 0 |
| 369 | 20250122 | 131600 | 830973780 | 264 | 264 | 264 | 264 | 1 |
| 370 | 20250122 | 131500 | 830973516 | 264 | 263 | 264 | 263 | 1779 |
| 371 | 20250122 | 131400 | 830505638 | 264 | 264 | 264 | 264 | 20 |
| 372 | 20250122 | 131300 | 830500358 | 264 | 264 | 264 | 263 | 8902 |
| 373 | 20250122 | 131200 | 828150730 | 264 | 264 | 264 | 264 | 0 |
| 374 | 20250122 | 131100 | 828150730 | 264 | 264 | 264 | 264 | 0 |
| 375 | 20250122 | 131000 | 828150730 | 264 | 264 | 264 | 264 | 13 |
| 376 | 20250122 | 130900 | 828147298 | 265 | 264 | 265 | 264 | 911 |
| 377 | 20250122 | 130800 | 827906793 | 264 | 264 | 264 | 264 | 1 |
| 378 | 20250122 | 130700 | 827906529 | 264 | 264 | 264 | 264 | 1274 |
| 379 | 20250122 | 130600 | 827570193 | 265 | 265 | 265 | 263 | 5161 |
| 380 | 20250122 | 130500 | 826208438 | 265 | 265 | 265 | 265 | 0 |
| 381 | 20250122 | 130400 | 826208438 | 265 | 265 | 265 | 264 | 1465 |
| 382 | 20250122 | 130300 | 825820397 | 264 | 264 | 264 | 264 | 2 |
| 383 | 20250122 | 130200 | 825819869 | 264 | 263 | 264 | 263 | 3482 |
| 384 | 20250122 | 130100 | 824900627 | 263 | 263 | 263 | 263 | 0 |
| 385 | 20250122 | 130000 | 824900627 | 263 | 264 | 264 | 263 | 2908 |
| 386 | 20250122 | 125900 | 824135723 | 264 | 264 | 264 | 264 | 0 |
| 387 | 20250122 | 125800 | 824135723 | 264 | 264 | 264 | 263 | 24968 |
| 388 | 20250122 | 125700 | 817562245 | 265 | 264 | 265 | 264 | 851 |
| 389 | 20250122 | 125600 | 817337524 | 264 | 264 | 264 | 264 | 223 |
| 390 | 20250122 | 125500 | 817278652 | 265 | 265 | 265 | 265 | 130 |
| 391 | 20250122 | 125400 | 817244202 | 265 | 265 | 265 | 265 | 100 |
| 392 | 20250122 | 125300 | 817217702 | 265 | 265 | 265 | 265 | 36 |
| 393 | 20250122 | 125200 | 817208162 | 265 | 265 | 265 | 265 | 143 |
| 394 | 20250122 | 125100 | 817170267 | 265 | 265 | 265 | 265 | 33 |
| 395 | 20250122 | 125000 | 817161522 | 264 | 265 | 265 | 264 | 4063 |
| 396 | 20250122 | 124900 | 816088328 | 265 | 265 | 265 | 264 | 1932 |
| 397 | 20250122 | 124800 | 815576845 | 265 | 265 | 265 | 265 | 702 |
| 398 | 20250122 | 124700 | 815390815 | 265 | 265 | 265 | 265 | 644 |
| 399 | 20250122 | 124600 | 815220155 | 264 | 264 | 264 | 264 | 18 |
| 400 | 20250122 | 124500 | 815215403 | 264 | 264 | 264 | 264 | 59 |
| 401 | 20250122 | 124400 | 815199827 | 264 | 264 | 264 | 264 | 50 |
| 402 | 20250122 | 124300 | 815186627 | 265 | 265 | 265 | 265 | 30 |
| 403 | 20250122 | 124200 | 815178677 | 265 | 265 | 265 | 265 | 200 |
| 404 | 20250122 | 124100 | 815125677 | 266 | 265 | 266 | 265 | 20400 |
| 405 | 20250122 | 124000 | 809709299 | 265 | 265 | 265 | 265 | 3 |
| 406 | 20250122 | 123900 | 809708504 | 264 | 264 | 264 | 263 | 17616 |
| 407 | 20250122 | 123800 | 805072409 | 264 | 264 | 264 | 264 | 100 |
| 408 | 20250122 | 123700 | 805046009 | 265 | 263 | 265 | 263 | 10 |
| 409 | 20250122 | 123600 | 805043377 | 264 | 264 | 265 | 264 | 2043 |
| 410 | 20250122 | 123500 | 804503182 | 264 | 264 | 265 | 264 | 25 |
| 411 | 20250122 | 123400 | 804496562 | 265 | 265 | 265 | 265 | 2 |
| 412 | 20250122 | 123300 | 804496032 | 264 | 264 | 264 | 264 | 47 |
| 413 | 20250122 | 123200 | 804483624 | 264 | 265 | 265 | 264 | 6151 |
| 414 | 20250122 | 123100 | 802856260 | 265 | 265 | 265 | 264 | 11238 |
| 415 | 20250122 | 123000 | 799888190 | 265 | 265 | 265 | 265 | 3 |
| 416 | 20250122 | 122900 | 799887395 | 263 | 265 | 265 | 263 | 5190 |
| 417 | 20250122 | 122800 | 798517224 | 265 | 265 | 265 | 265 | 2079 |
| 418 | 20250122 | 122700 | 797966289 | 265 | 265 | 265 | 265 | 1 |
| 419 | 20250122 | 122600 | 797966024 | 265 | 264 | 265 | 264 | 638 |
| 420 | 20250122 | 122500 | 797797585 | 264 | 265 | 265 | 264 | 1003 |
| 421 | 20250122 | 122400 | 797532790 | 264 | 264 | 264 | 264 | 6732 |
| 422 | 20250122 | 122300 | 795755542 | 265 | 264 | 265 | 264 | 5332 |
| 423 | 20250122 | 122200 | 794347891 | 265 | 264 | 265 | 264 | 2691 |
| 424 | 20250122 | 122100 | 793637463 | 265 | 265 | 265 | 265 | 0 |
| 425 | 20250122 | 122000 | 793637463 | 265 | 265 | 265 | 265 | 0 |
| 426 | 20250122 | 121900 | 793637463 | 265 | 265 | 265 | 265 | 5 |
| 427 | 20250122 | 121800 | 793636138 | 266 | 266 | 266 | 266 | 0 |
| 428 | 20250122 | 121700 | 793636138 | 266 | 265 | 266 | 265 | 725 |
| 429 | 20250122 | 121600 | 793443745 | 266 | 265 | 266 | 265 | 411 |
| 430 | 20250122 | 121500 | 793334479 | 265 | 266 | 266 | 264 | 17486 |
| 431 | 20250122 | 121400 | 788718079 | 265 | 264 | 265 | 264 | 2023 |
| 432 | 20250122 | 121300 | 788184006 | 264 | 266 | 266 | 264 | 4765 |
| 433 | 20250122 | 121200 | 786921132 | 266 | 266 | 266 | 266 | 0 |
| 434 | 20250122 | 121100 | 786921132 | 266 | 266 | 266 | 266 | 0 |
| 435 | 20250122 | 121000 | 786921132 | 266 | 265 | 266 | 265 | 1307 |
| 436 | 20250122 | 120900 | 786573483 | 266 | 266 | 266 | 266 | 10597 |
| 437 | 20250122 | 120800 | 783754681 | 265 | 265 | 265 | 265 | 274 |
| 438 | 20250122 | 120700 | 783682071 | 265 | 265 | 265 | 263 | 9831 |
| 439 | 20250122 | 120600 | 781082394 | 264 | 265 | 265 | 264 | 25405 |
| 440 | 20250122 | 120500 | 774374069 | 265 | 266 | 266 | 265 | 3283 |
| 441 | 20250122 | 120400 | 773503824 | 266 | 266 | 266 | 266 | 3 |
| 442 | 20250122 | 120300 | 773503026 | 266 | 266 | 266 | 266 | 0 |
| 443 | 20250122 | 120200 | 773503026 | 266 | 266 | 266 | 266 | 0 |
| 444 | 20250122 | 120100 | 773503026 | 266 | 266 | 266 | 266 | 29 |
| 445 | 20250122 | 120000 | 773495312 | 266 | 266 | 266 | 266 | 105 |
| 446 | 20250122 | 115900 | 773467382 | 267 | 267 | 267 | 267 | 0 |
| 447 | 20250122 | 115800 | 773467382 | 267 | 265 | 267 | 265 | 6035 |
| 448 | 20250122 | 115700 | 771868104 | 266 | 266 | 266 | 266 | 1742 |
| 449 | 20250122 | 115600 | 771404732 | 267 | 267 | 267 | 265 | 205 |
| 450 | 20250122 | 115500 | 771350049 | 265 | 265 | 266 | 265 | 7776 |
| 451 | 20250122 | 115400 | 769289408 | 265 | 265 | 265 | 265 | 167 |
| 452 | 20250122 | 115300 | 769245153 | 265 | 265 | 265 | 264 | 251 |
| 453 | 20250122 | 115200 | 769178838 | 265 | 265 | 265 | 264 | 1488 |
| 454 | 20250122 | 115100 | 768785617 | 265 | 266 | 266 | 265 | 19478 |
| 455 | 20250122 | 115000 | 763617519 | 266 | 266 | 266 | 266 | 0 |
| 456 | 20250122 | 114900 | 763617519 | 266 | 267 | 267 | 266 | 1413 |
| 457 | 20250122 | 114800 | 763241659 | 267 | 267 | 267 | 267 | 10 |
| 458 | 20250122 | 114700 | 763238989 | 266 | 268 | 268 | 266 | 1185 |
| 459 | 20250122 | 114600 | 762923757 | 266 | 268 | 268 | 266 | 108 |
| 460 | 20250122 | 114500 | 762894923 | 268 | 267 | 268 | 267 | 11 |
| 461 | 20250122 | 114400 | 762891985 | 267 | 267 | 267 | 267 | 4569 |
| 462 | 20250122 | 114300 | 761672062 | 267 | 266 | 267 | 266 | 1479 |
| 463 | 20250122 | 114200 | 761278338 | 266 | 266 | 266 | 266 | 6600 |
| 464 | 20250122 | 114100 | 759522738 | 266 | 266 | 266 | 266 | 0 |
| 465 | 20250122 | 114000 | 759522738 | 266 | 268 | 268 | 266 | 29091 |
| 466 | 20250122 | 113900 | 751783680 | 268 | 268 | 268 | 268 | 0 |
| 467 | 20250122 | 113800 | 751783680 | 268 | 267 | 268 | 267 | 15922 |
| 468 | 20250122 | 113700 | 747532415 | 267 | 268 | 268 | 267 | 3502 |
| 469 | 20250122 | 113600 | 746594703 | 269 | 268 | 269 | 268 | 13 |
| 470 | 20250122 | 113500 | 746591209 | 268 | 269 | 269 | 268 | 7156 |
| 471 | 20250122 | 113400 | 744666299 | 269 | 269 | 269 | 269 | 190 |
| 472 | 20250122 | 113300 | 744615189 | 268 | 268 | 269 | 268 | 1190 |
| 473 | 20250122 | 113200 | 744296158 | 268 | 267 | 268 | 267 | 7 |
| 474 | 20250122 | 113100 | 744294288 | 268 | 268 | 268 | 268 | 1000 |
| 475 | 20250122 | 113000 | 744026288 | 268 | 268 | 268 | 268 | 1005 |
| 476 | 20250122 | 112900 | 743756948 | 269 | 269 | 269 | 269 | 24 |
| 477 | 20250122 | 112800 | 743750492 | 268 | 268 | 268 | 268 | 728 |
| 478 | 20250122 | 112700 | 743555388 | 269 | 268 | 269 | 267 | 6752 |
| 479 | 20250122 | 112600 | 741748711 | 268 | 268 | 268 | 268 | 6496 |
| 480 | 20250122 | 112500 | 740007783 | 268 | 268 | 268 | 268 | 16757 |
| 481 | 20250122 | 112400 | 735516907 | 268 | 268 | 268 | 268 | 1120 |
| 482 | 20250122 | 112300 | 735216747 | 269 | 269 | 269 | 269 | 1600 |
| 483 | 20250122 | 112200 | 734786347 | 269 | 269 | 269 | 269 | 6829 |
| 484 | 20250122 | 112100 | 732949346 | 267 | 268 | 268 | 267 | 227 |
| 485 | 20250122 | 112000 | 732888702 | 269 | 269 | 269 | 269 | 13 |
| 486 | 20250122 | 111900 | 732885205 | 269 | 269 | 269 | 269 | 1 |
| 487 | 20250122 | 111800 | 732884936 | 268 | 268 | 268 | 267 | 5965 |
| 488 | 20250122 | 111700 | 731287316 | 266 | 267 | 267 | 266 | 21481 |
| 489 | 20250122 | 111600 | 725568370 | 267 | 267 | 267 | 267 | 483 |
| 490 | 20250122 | 111500 | 725439409 | 267 | 268 | 268 | 267 | 23202 |
| 491 | 20250122 | 111400 | 719231423 | 270 | 269 | 270 | 268 | 1263 |
| 492 | 20250122 | 111300 | 718890834 | 268 | 269 | 269 | 268 | 128 |
| 493 | 20250122 | 111200 | 718856527 | 270 | 270 | 270 | 270 | 303 |
| 494 | 20250122 | 111100 | 718774717 | 270 | 271 | 271 | 270 | 7101 |
| 495 | 20250122 | 111000 | 716857446 | 271 | 270 | 271 | 270 | 8 |
| 496 | 20250122 | 110900 | 716855279 | 270 | 271 | 271 | 270 | 1851 |
| 497 | 20250122 | 110800 | 716353660 | 271 | 270 | 271 | 270 | 366 |
| 498 | 20250122 | 110700 | 716254835 | 270 | 270 | 270 | 270 | 3004 |
| 499 | 20250122 | 110600 | 715443755 | 270 | 270 | 270 | 270 | 519 |
| 500 | 20250122 | 110500 | 715303625 | 269 | 270 | 270 | 269 | 8092 |
| 501 | 20250122 | 110400 | 713126875 | 270 | 270 | 270 | 270 | 1225 |
| 502 | 20250122 | 110300 | 712796125 | 271 | 271 | 271 | 270 | 8565 |
| 503 | 20250122 | 110200 | 710475385 | 270 | 271 | 271 | 270 | 2120 |
| 504 | 20250122 | 110100 | 709902949 | 272 | 272 | 272 | 272 | 0 |
| 505 | 20250122 | 110000 | 709902949 | 272 | 270 | 272 | 270 | 11902 |
| 506 | 20250122 | 105900 | 706681049 | 270 | 269 | 270 | 268 | 1534 |
| 507 | 20250122 | 105800 | 706269046 | 269 | 270 | 270 | 268 | 10901 |
| 508 | 20250122 | 105700 | 703344939 | 270 | 270 | 270 | 270 | 3 |
| 509 | 20250122 | 105600 | 703344129 | 270 | 270 | 270 | 270 | 1012 |
| 510 | 20250122 | 105500 | 703070889 | 270 | 270 | 270 | 269 | 36899 |
| 511 | 20250122 | 105400 | 693138159 | 271 | 271 | 271 | 270 | 2282 |
| 512 | 20250122 | 105300 | 692519828 | 271 | 271 | 272 | 269 | 24547 |
| 513 | 20250122 | 105200 | 685887730 | 271 | 271 | 271 | 271 | 4780 |
| 514 | 20250122 | 105100 | 684592350 | 271 | 271 | 271 | 270 | 2483 |
| 515 | 20250122 | 105000 | 683919958 | 271 | 269 | 271 | 269 | 21363 |
| 516 | 20250122 | 104900 | 678173293 | 269 | 270 | 271 | 269 | 39626 |
| 517 | 20250122 | 104800 | 667495011 | 270 | 269 | 270 | 269 | 11134 |
| 518 | 20250122 | 104700 | 664499962 | 269 | 269 | 269 | 269 | 2824 |
| 519 | 20250122 | 104600 | 663740306 | 268 | 269 | 269 | 268 | 4922 |
| 520 | 20250122 | 104500 | 662416289 | 269 | 269 | 269 | 269 | 990 |
| 521 | 20250122 | 104400 | 662149979 | 269 | 268 | 269 | 268 | 7368 |
| 522 | 20250122 | 104300 | 660175347 | 268 | 268 | 268 | 268 | 0 |
| 523 | 20250122 | 104200 | 660175347 | 268 | 268 | 268 | 268 | 17612 |
| 524 | 20250122 | 104100 | 655455331 | 267 | 268 | 268 | 267 | 227 |
| 525 | 20250122 | 104000 | 655394691 | 268 | 268 | 268 | 268 | 0 |
| 526 | 20250122 | 103900 | 655394691 | 268 | 268 | 268 | 268 | 34 |
| 527 | 20250122 | 103800 | 655385579 | 268 | 267 | 268 | 266 | 18788 |
| 528 | 20250122 | 103700 | 650350490 | 268 | 266 | 268 | 266 | 1275 |
| 529 | 20250122 | 103600 | 650011222 | 267 | 265 | 267 | 265 | 18 |
| 530 | 20250122 | 103500 | 650006420 | 266 | 267 | 267 | 266 | 20836 |
| 531 | 20250122 | 103400 | 644462907 | 268 | 267 | 269 | 266 | 44565 |
| 532 | 20250122 | 103300 | 632496690 | 268 | 268 | 268 | 267 | 16261 |
| 533 | 20250122 | 103200 | 628150103 | 268 | 266 | 268 | 266 | 5633 |
| 534 | 20250122 | 103100 | 626645939 | 266 | 266 | 267 | 265 | 10027 |
| 535 | 20250122 | 103000 | 623983842 | 266 | 265 | 266 | 264 | 45552 |
| 536 | 20250122 | 102900 | 611916494 | 265 | 266 | 267 | 265 | 29405 |
| 537 | 20250122 | 102800 | 604109014 | 267 | 268 | 268 | 267 | 1912 |
| 538 | 20250122 | 102700 | 603598501 | 268 | 268 | 268 | 267 | 10378 |
| 539 | 20250122 | 102600 | 600827504 | 268 | 268 | 268 | 268 | 1569 |
| 540 | 20250122 | 102500 | 600407012 | 268 | 267 | 268 | 266 | 26085 |
| 541 | 20250122 | 102400 | 593438189 | 267 | 269 | 269 | 267 | 17605 |
| 542 | 20250122 | 102300 | 588734048 | 269 | 269 | 269 | 268 | 15708 |
| 543 | 20250122 | 102200 | 584524151 | 269 | 269 | 269 | 269 | 475 |
| 544 | 20250122 | 102100 | 584396376 | 268 | 268 | 268 | 268 | 4301 |
| 545 | 20250122 | 102000 | 583243708 | 269 | 269 | 269 | 269 | 14014 |
| 546 | 20250122 | 101900 | 579473942 | 268 | 269 | 269 | 268 | 2537 |
| 547 | 20250122 | 101800 | 578793999 | 268 | 269 | 269 | 266 | 9197 |
| 548 | 20250122 | 101700 | 576330980 | 269 | 269 | 269 | 267 | 9004 |
| 549 | 20250122 | 101600 | 573926897 | 269 | 268 | 269 | 268 | 3277 |
| 550 | 20250122 | 101500 | 573048647 | 268 | 267 | 268 | 266 | 24618 |
| 551 | 20250122 | 101400 | 566466431 | 267 | 267 | 268 | 266 | 15470 |
| 552 | 20250122 | 101300 | 562339572 | 267 | 266 | 268 | 266 | 1642 |
| 553 | 20250122 | 101200 | 561900914 | 266 | 268 | 269 | 266 | 23532 |
| 554 | 20250122 | 101100 | 555613398 | 269 | 268 | 270 | 268 | 2864 |
| 555 | 20250122 | 101000 | 554842940 | 269 | 270 | 271 | 269 | 13653 |
| 556 | 20250122 | 100900 | 551166936 | 269 | 270 | 270 | 268 | 25392 |
| 557 | 20250122 | 100800 | 544354804 | 270 | 270 | 270 | 269 | 4538 |
| 558 | 20250122 | 100700 | 543132494 | 269 | 270 | 270 | 269 | 20027 |
| 559 | 20250122 | 100600 | 537726031 | 272 | 273 | 273 | 271 | 8045 |
| 560 | 20250122 | 100500 | 535539971 | 272 | 269 | 272 | 268 | 17658 |
| 561 | 20250122 | 100400 | 530770920 | 269 | 272 | 272 | 269 | 27976 |
| 562 | 20250122 | 100300 | 523208786 | 272 | 272 | 273 | 269 | 58429 |
| 563 | 20250122 | 100200 | 507424285 | 271 | 271 | 272 | 271 | 29714 |
| 564 | 20250122 | 100100 | 499366291 | 271 | 272 | 273 | 270 | 15942 |
| 565 | 20250122 | 100000 | 495046199 | 272 | 273 | 274 | 271 | 26045 |
| 566 | 20250122 | 095900 | 487968413 | 274 | 275 | 275 | 273 | 16419 |
| 567 | 20250122 | 095800 | 483482452 | 275 | 278 | 278 | 273 | 109806 |
| 568 | 20250122 | 095700 | 453358367 | 278 | 280 | 280 | 274 | 74291 |
| 569 | 20250122 | 095600 | 432813263 | 280 | 278 | 281 | 277 | 210290 |
| 570 | 20250122 | 095500 | 374037400 | 278 | 275 | 279 | 274 | 133653 |
| 571 | 20250122 | 095400 | 337038551 | 275 | 276 | 277 | 274 | 71143 |
| 572 | 20250122 | 095300 | 317425969 | 276 | 274 | 278 | 273 | 87189 |
| 573 | 20250122 | 095200 | 293410406 | 273 | 270 | 274 | 270 | 23194 |
| 574 | 20250122 | 095100 | 287088574 | 270 | 277 | 277 | 270 | 216546 |
| 575 | 20250122 | 095000 | 228038100 | 277 | 273 | 277 | 273 | 122143 |
| 576 | 20250122 | 094900 | 194542235 | 273 | 268 | 273 | 268 | 79598 |
| 577 | 20250122 | 094800 | 173107449 | 268 | 268 | 269 | 267 | 36989 |
| 578 | 20250122 | 094700 | 163200868 | 268 | 267 | 269 | 267 | 32486 |
| 579 | 20250122 | 094600 | 154494832 | 267 | 263 | 268 | 263 | 46017 |
| 580 | 20250122 | 094500 | 142286926 | 263 | 263 | 263 | 263 | 3047 |
| 581 | 20250122 | 094400 | 141485565 | 262 | 263 | 263 | 260 | 30901 |
| 582 | 20250122 | 094300 | 133404892 | 263 | 263 | 263 | 263 | 77 |
| 583 | 20250122 | 094200 | 133384641 | 263 | 261 | 263 | 261 | 2034 |
| 584 | 20250122 | 094100 | 132849705 | 263 | 261 | 263 | 261 | 13133 |
| 585 | 20250122 | 094000 | 129415360 | 259 | 260 | 261 | 259 | 40220 |
| 586 | 20250122 | 093900 | 118977059 | 260 | 261 | 261 | 260 | 2060 |
| 587 | 20250122 | 093800 | 118441399 | 261 | 261 | 261 | 260 | 3057 |
| 588 | 20250122 | 093700 | 117646528 | 261 | 261 | 261 | 261 | 1006 |
| 589 | 20250122 | 093600 | 117383962 | 261 | 261 | 261 | 261 | 1369 |
| 590 | 20250122 | 093500 | 117026653 | 260 | 261 | 261 | 260 | 6563 |
| 591 | 20250122 | 093400 | 115320243 | 261 | 261 | 261 | 261 | 2502 |
| 592 | 20250122 | 093300 | 114667221 | 260 | 261 | 261 | 260 | 101 |
| 593 | 20250122 | 093200 | 114640861 | 261 | 262 | 262 | 261 | 17371 |
| 594 | 20250122 | 093100 | 110104605 | 262 | 263 | 263 | 262 | 3456 |
| 595 | 20250122 | 093000 | 109198702 | 263 | 263 | 263 | 263 | 40 |
| 596 | 20250122 | 092900 | 109188182 | 263 | 263 | 263 | 263 | 0 |
| 597 | 20250122 | 092800 | 109188182 | 263 | 261 | 263 | 261 | 152 |
| 598 | 20250122 | 092700 | 109148264 | 263 | 263 | 263 | 263 | 8 |
| 599 | 20250122 | 092600 | 109146160 | 263 | 261 | 263 | 261 | 18133 |
| 600 | 20250122 | 092500 | 104403626 | 262 | 261 | 262 | 261 | 27091 |
| 601 | 20250122 | 092400 | 97332814 | 260 | 261 | 261 | 260 | 3358 |
| 602 | 20250122 | 092300 | 96459733 | 260 | 261 | 261 | 260 | 3921 |
| 603 | 20250122 | 092200 | 95439973 | 260 | 261 | 261 | 260 | 2843 |
| 604 | 20250122 | 092100 | 94700239 | 261 | 261 | 261 | 261 | 313 |
| 605 | 20250122 | 092000 | 94618546 | 261 | 261 | 261 | 259 | 35157 |
| 606 | 20250122 | 091900 | 85474927 | 261 | 261 | 261 | 261 | 55 |
| 607 | 20250122 | 091800 | 85460572 | 261 | 261 | 261 | 260 | 5714 |
| 608 | 20250122 | 091700 | 83974924 | 260 | 260 | 260 | 259 | 33134 |
| 609 | 20250122 | 091600 | 75378469 | 260 | 260 | 260 | 260 | 17333 |
| 610 | 20250122 | 091500 | 70871889 | 261 | 261 | 261 | 261 | 5290 |
| 611 | 20250122 | 091400 | 69491199 | 261 | 263 | 263 | 261 | 19766 |
| 612 | 20250122 | 091300 | 64314657 | 262 | 262 | 262 | 262 | 5360 |
| 613 | 20250122 | 091200 | 62910337 | 262 | 262 | 263 | 262 | 1526 |
| 614 | 20250122 | 091100 | 62510521 | 262 | 265 | 265 | 262 | 6199 |
| 615 | 20250122 | 091000 | 60884344 | 263 | 263 | 263 | 263 | 1 |
| 616 | 20250122 | 090900 | 60884081 | 263 | 264 | 264 | 262 | 39016 |
| 617 | 20250122 | 090800 | 50594996 | 264 | 266 | 266 | 264 | 8014 |
| 618 | 20250122 | 090700 | 48469089 | 266 | 266 | 266 | 264 | 26607 |
| 619 | 20250122 | 090600 | 41407580 | 264 | 265 | 267 | 264 | 31374 |
| 620 | 20250122 | 090500 | 33067680 | 265 | 264 | 265 | 263 | 47865 |
| 621 | 20250122 | 090400 | 20441799 | 264 | 264 | 265 | 264 | 9951 |
| 622 | 20250122 | 090300 | 17814724 | 265 | 264 | 266 | 264 | 7134 |
| 623 | 20250122 | 090200 | 15924223 | 266 | 265 | 266 | 264 | 14267 |
| 624 | 20250122 | 090100 | 12148551 | 264 | 269 | 269 | 264 | 2515 |
| 625 | 20250122 | 090000 | 11482285 | 266 | 262 | 266 | 262 | 42054 |