29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 3 | 20230620 | 183500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230620 | 183400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230620 | 183300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230620 | 183200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230620 | 183100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230620 | 183000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230620 | 182900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230620 | 182800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230620 | 182700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230620 | 182600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230620 | 182500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230620 | 182400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230620 | 182300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230620 | 182200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230620 | 182100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230620 | 182000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230620 | 181900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230620 | 181800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230620 | 181700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230620 | 181600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230620 | 181500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230620 | 181400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230620 | 181300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230620 | 181200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230620 | 181100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230620 | 181000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230620 | 180900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230620 | 180800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230620 | 180700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230620 | 180600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 33 | 20230620 | 180500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230620 | 180400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230620 | 180300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230620 | 180200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230620 | 180100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230620 | 180000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230620 | 175900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230620 | 175800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230620 | 175700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230620 | 175600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230620 | 175500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230620 | 175400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230620 | 175300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230620 | 175200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230620 | 175100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230620 | 175000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230620 | 174900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230620 | 174800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230620 | 174700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230620 | 174600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230620 | 174500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230620 | 174400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230620 | 174300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230620 | 174200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230620 | 174100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230620 | 174000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230620 | 173900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230620 | 173800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230620 | 173700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230620 | 173600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 63 | 20230620 | 173500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230620 | 173400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230620 | 173300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230620 | 173200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230620 | 173100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230620 | 173000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230620 | 172900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230620 | 172800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230620 | 172700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230620 | 172600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230620 | 172500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230620 | 172400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230620 | 172300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230620 | 172200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230620 | 172100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230620 | 172000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230620 | 171900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230620 | 171800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230620 | 171700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230620 | 171600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230620 | 171500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230620 | 171400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230620 | 171300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230620 | 171200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230620 | 171100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230620 | 171000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230620 | 170900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230620 | 170800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230620 | 170700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230620 | 170600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 93 | 20230620 | 170500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230620 | 170400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230620 | 170300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230620 | 170200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230620 | 170100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230620 | 170000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230620 | 165900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230620 | 165800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230620 | 165700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230620 | 165600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230620 | 165500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230620 | 165400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230620 | 165300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230620 | 165200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230620 | 165100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230620 | 165000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230620 | 164900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230620 | 164800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230620 | 164700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230620 | 164600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230620 | 164500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230620 | 164400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230620 | 164300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230620 | 164200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230620 | 164100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230620 | 164000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230620 | 163900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230620 | 163800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230620 | 163700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230620 | 163600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 123 | 20230620 | 163500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230620 | 163400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230620 | 163300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230620 | 163200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230620 | 163100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230620 | 163000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230620 | 162900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230620 | 162800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230620 | 162700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230620 | 162600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230620 | 162500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230620 | 162400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230620 | 162300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230620 | 162200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230620 | 162100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230620 | 162000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230620 | 161900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230620 | 161800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230620 | 161700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230620 | 161600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230620 | 161500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230620 | 161400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230620 | 161300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230620 | 161200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230620 | 161100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230620 | 161000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230620 | 160900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230620 | 160800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230620 | 160700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230620 | 160600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 153 | 20230620 | 160500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230620 | 160400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230620 | 160300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230620 | 160200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230620 | 160100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230620 | 160000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230620 | 155900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230620 | 155800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230620 | 155700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230620 | 155600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230620 | 155500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230620 | 155400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230620 | 155300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230620 | 155200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230620 | 155100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230620 | 155000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230620 | 154900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230620 | 154800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230620 | 154700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230620 | 154600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230620 | 154500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230620 | 154400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230620 | 154300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230620 | 154200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230620 | 154100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230620 | 154000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230620 | 153900 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230620 | 153800 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230620 | 153700 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230620 | 153600 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 183 | 20230620 | 153500 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230620 | 153400 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230620 | 153300 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230620 | 153200 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230620 | 153100 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230620 | 153000 | 10009642910 | 6580 | 6580 | 6580 | 6580 | 7951 |
| 189 | 20230620 | 152900 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230620 | 152800 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230620 | 152700 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230620 | 152600 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230620 | 152500 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230620 | 152400 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230620 | 152300 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230620 | 152200 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230620 | 152100 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230620 | 152000 | 9957325330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230620 | 151900 | 9957325330 | 6560 | 6560 | 6560 | 6540 | 1019 |
| 200 | 20230620 | 151800 | 9950641840 | 6560 | 6530 | 6560 | 6530 | 2626 |
| 201 | 20230620 | 151700 | 9933462120 | 6530 | 6530 | 6530 | 6530 | 506 |
| 202 | 20230620 | 151600 | 9930157940 | 6530 | 6530 | 6540 | 6530 | 325 |
| 203 | 20230620 | 151500 | 9928034160 | 6540 | 6530 | 6540 | 6530 | 458 |
| 204 | 20230620 | 151400 | 9925043410 | 6510 | 6510 | 6510 | 6510 | 1038 |
| 205 | 20230620 | 151300 | 9918286030 | 6510 | 6530 | 6530 | 6510 | 69 |
| 206 | 20230620 | 151200 | 9917836560 | 6530 | 6530 | 6530 | 6510 | 150 |
| 207 | 20230620 | 151100 | 9916857710 | 6530 | 6500 | 6530 | 6500 | 6 |
| 208 | 20230620 | 151000 | 9916818680 | 6500 | 6530 | 6530 | 6500 | 2360 |
| 209 | 20230620 | 150900 | 9901454250 | 6530 | 6520 | 6530 | 6520 | 1669 |
| 210 | 20230620 | 150800 | 9890571920 | 6520 | 6520 | 6540 | 6520 | 207 |
| 211 | 20230620 | 150700 | 9889220740 | 6540 | 6540 | 6540 | 6520 | 1021 |
| 212 | 20230620 | 150600 | 9882552490 | 6540 | 6540 | 6540 | 6540 | 512 |
| 213 | 20230620 | 150500 | 9879204010 | 6550 | 6550 | 6550 | 6550 | 368 |
| 214 | 20230620 | 150400 | 9876793610 | 6550 | 6570 | 6570 | 6550 | 5 |
| 215 | 20230620 | 150300 | 9876760840 | 6570 | 6570 | 6570 | 6570 | 306 |
| 216 | 20230620 | 150200 | 9874750420 | 6540 | 6550 | 6570 | 6540 | 2366 |
| 217 | 20230620 | 150100 | 9859274380 | 6550 | 6560 | 6560 | 6540 | 2286 |
| 218 | 20230620 | 150000 | 9844302000 | 6560 | 6580 | 6580 | 6560 | 320 |
| 219 | 20230620 | 145900 | 9842198500 | 6590 | 6560 | 6590 | 6560 | 5452 |
| 220 | 20230620 | 145800 | 9806374530 | 6560 | 6550 | 6560 | 6550 | 1429 |
| 221 | 20230620 | 145700 | 9797008700 | 6540 | 6500 | 6540 | 6500 | 5497 |
| 222 | 20230620 | 145600 | 9761144190 | 6510 | 6510 | 6510 | 6500 | 4479 |
| 223 | 20230620 | 145500 | 9732009200 | 6510 | 6510 | 6510 | 6510 | 2165 |
| 224 | 20230620 | 145400 | 9717915050 | 6510 | 6510 | 6520 | 6500 | 1919 |
| 225 | 20230620 | 145300 | 9705430900 | 6520 | 6530 | 6530 | 6520 | 286 |
| 226 | 20230620 | 145200 | 9703565340 | 6550 | 6540 | 6560 | 6530 | 3368 |
| 227 | 20230620 | 145100 | 9681497230 | 6550 | 6500 | 6550 | 6500 | 3561 |
| 228 | 20230620 | 145000 | 9658274370 | 6510 | 6510 | 6520 | 6500 | 820 |
| 229 | 20230620 | 144900 | 9652936390 | 6510 | 6500 | 6510 | 6500 | 329 |
| 230 | 20230620 | 144800 | 9650797590 | 6500 | 6500 | 6500 | 6500 | 154 |
| 231 | 20230620 | 144700 | 9649796590 | 6500 | 6500 | 6500 | 6500 | 354 |
| 232 | 20230620 | 144600 | 9647495590 | 6500 | 6490 | 6500 | 6490 | 802 |
| 233 | 20230620 | 144500 | 9642286750 | 6490 | 6490 | 6490 | 6480 | 1069 |
| 234 | 20230620 | 144400 | 9635349120 | 6480 | 6470 | 6480 | 6470 | 162 |
| 235 | 20230620 | 144300 | 9634299380 | 6470 | 6470 | 6470 | 6470 | 286 |
| 236 | 20230620 | 144200 | 9632448960 | 6470 | 6470 | 6470 | 6470 | 42 |
| 237 | 20230620 | 144100 | 9632177220 | 6490 | 6460 | 6490 | 6460 | 420 |
| 238 | 20230620 | 144000 | 9629454740 | 6450 | 6470 | 6470 | 6450 | 3903 |
| 239 | 20230620 | 143900 | 9604260580 | 6480 | 6470 | 6480 | 6470 | 257 |
| 240 | 20230620 | 143800 | 9602597730 | 6470 | 6470 | 6470 | 6450 | 3804 |
| 241 | 20230620 | 143700 | 9578018940 | 6470 | 6480 | 6480 | 6470 | 2826 |
| 242 | 20230620 | 143600 | 9559730660 | 6480 | 6490 | 6490 | 6480 | 2168 |
| 243 | 20230620 | 143500 | 9545682010 | 6490 | 6500 | 6500 | 6490 | 975 |
| 244 | 20230620 | 143400 | 9539349860 | 6500 | 6500 | 6510 | 6500 | 1756 |
| 245 | 20230620 | 143300 | 9527931960 | 6500 | 6510 | 6510 | 6500 | 1032 |
| 246 | 20230620 | 143200 | 9521223000 | 6510 | 6510 | 6520 | 6500 | 175 |
| 247 | 20230620 | 143100 | 9520084220 | 6510 | 6490 | 6510 | 6490 | 4664 |
| 248 | 20230620 | 143000 | 9489769490 | 6490 | 6490 | 6490 | 6490 | 269 |
| 249 | 20230620 | 142900 | 9488023680 | 6490 | 6490 | 6490 | 6490 | 162 |
| 250 | 20230620 | 142800 | 9486972300 | 6490 | 6490 | 6490 | 6490 | 1385 |
| 251 | 20230620 | 142700 | 9477983650 | 6480 | 6490 | 6490 | 6480 | 1737 |
| 252 | 20230620 | 142600 | 9466714580 | 6490 | 6490 | 6490 | 6490 | 279 |
| 253 | 20230620 | 142500 | 9464903870 | 6490 | 6490 | 6490 | 6490 | 811 |
| 254 | 20230620 | 142400 | 9459640480 | 6490 | 6520 | 6520 | 6490 | 601 |
| 255 | 20230620 | 142300 | 9455739950 | 6520 | 6480 | 6520 | 6470 | 4287 |
| 256 | 20230620 | 142200 | 9427897570 | 6480 | 6490 | 6500 | 6480 | 1319 |
| 257 | 20230620 | 142100 | 9419349220 | 6490 | 6510 | 6510 | 6490 | 5478 |
| 258 | 20230620 | 142000 | 9383719810 | 6510 | 6520 | 6520 | 6510 | 2950 |
| 259 | 20230620 | 141900 | 9364510800 | 6510 | 6520 | 6520 | 6510 | 286 |
| 260 | 20230620 | 141800 | 9362647090 | 6520 | 6500 | 6520 | 6500 | 2408 |
| 261 | 20230620 | 141700 | 9346960760 | 6500 | 6510 | 6510 | 6500 | 903 |
| 262 | 20230620 | 141600 | 9341088020 | 6500 | 6510 | 6510 | 6500 | 4670 |
| 263 | 20230620 | 141500 | 9310719850 | 6500 | 6530 | 6530 | 6500 | 7036 |
| 264 | 20230620 | 141400 | 9264883730 | 6520 | 6530 | 6530 | 6520 | 2623 |
| 265 | 20230620 | 141300 | 9247768500 | 6530 | 6540 | 6540 | 6530 | 795 |
| 266 | 20230620 | 141200 | 9242573640 | 6550 | 6560 | 6560 | 6530 | 4832 |
| 267 | 20230620 | 141100 | 9210930650 | 6570 | 6560 | 6590 | 6560 | 3010 |
| 268 | 20230620 | 141000 | 9191160560 | 6560 | 6560 | 6560 | 6560 | 604 |
| 269 | 20230620 | 140900 | 9187198320 | 6560 | 6550 | 6560 | 6550 | 3009 |
| 270 | 20230620 | 140800 | 9167467390 | 6560 | 6560 | 6570 | 6560 | 2206 |
| 271 | 20230620 | 140700 | 9152989010 | 6570 | 6570 | 6580 | 6570 | 2497 |
| 272 | 20230620 | 140600 | 9136581980 | 6580 | 6570 | 6580 | 6570 | 430 |
| 273 | 20230620 | 140500 | 9133756870 | 6570 | 6580 | 6580 | 6570 | 357 |
| 274 | 20230620 | 140400 | 9131409250 | 6580 | 6580 | 6590 | 6580 | 1222 |
| 275 | 20230620 | 140300 | 9123365620 | 6580 | 6590 | 6590 | 6580 | 642 |
| 276 | 20230620 | 140200 | 9119141160 | 6590 | 6600 | 6600 | 6590 | 354 |
| 277 | 20230620 | 140100 | 9116807930 | 6600 | 6620 | 6630 | 6600 | 633 |
| 278 | 20230620 | 140000 | 9112625940 | 6630 | 6610 | 6630 | 6610 | 971 |
| 279 | 20230620 | 135900 | 9106200720 | 6630 | 6570 | 6630 | 6560 | 5319 |
| 280 | 20230620 | 135800 | 9071196350 | 6570 | 6580 | 6580 | 6570 | 1057 |
| 281 | 20230620 | 135700 | 9064251660 | 6570 | 6580 | 6580 | 6570 | 1923 |
| 282 | 20230620 | 135600 | 9051599030 | 6600 | 6590 | 6600 | 6580 | 534 |
| 283 | 20230620 | 135500 | 9048080200 | 6600 | 6600 | 6600 | 6600 | 2814 |
| 284 | 20230620 | 135400 | 9029507800 | 6600 | 6600 | 6600 | 6600 | 101 |
| 285 | 20230620 | 135300 | 9028841200 | 6600 | 6590 | 6600 | 6590 | 1287 |
| 286 | 20230620 | 135200 | 9020349990 | 6590 | 6590 | 6600 | 6590 | 1474 |
| 287 | 20230620 | 135100 | 9010626320 | 6590 | 6590 | 6600 | 6590 | 1888 |
| 288 | 20230620 | 135000 | 8998182400 | 6600 | 6600 | 6600 | 6590 | 1861 |
| 289 | 20230620 | 134900 | 8985900570 | 6600 | 6600 | 6610 | 6600 | 1018 |
| 290 | 20230620 | 134800 | 8979181680 | 6610 | 6610 | 6620 | 6610 | 848 |
| 291 | 20230620 | 134700 | 8973576270 | 6610 | 6610 | 6620 | 6610 | 341 |
| 292 | 20230620 | 134600 | 8971322250 | 6610 | 6610 | 6610 | 6600 | 1450 |
| 293 | 20230620 | 134500 | 8961745840 | 6610 | 6610 | 6620 | 6610 | 1177 |
| 294 | 20230620 | 134400 | 8953960870 | 6620 | 6620 | 6620 | 6600 | 1892 |
| 295 | 20230620 | 134300 | 8941464280 | 6620 | 6630 | 6640 | 6600 | 7710 |
| 296 | 20230620 | 134200 | 8890465390 | 6620 | 6620 | 6630 | 6620 | 2140 |
| 297 | 20230620 | 134100 | 8876296560 | 6630 | 6630 | 6640 | 6620 | 177 |
| 298 | 20230620 | 134000 | 8875123580 | 6620 | 6640 | 6640 | 6620 | 130 |
| 299 | 20230620 | 133900 | 8874261820 | 6630 | 6620 | 6640 | 6620 | 3194 |
| 300 | 20230620 | 133800 | 8853112500 | 6620 | 6620 | 6640 | 6620 | 4768 |
| 301 | 20230620 | 133700 | 8821533610 | 6620 | 6650 | 6660 | 6620 | 385 |
| 302 | 20230620 | 133600 | 8818978810 | 6630 | 6630 | 6650 | 6620 | 1652 |
| 303 | 20230620 | 133500 | 8808015840 | 6620 | 6650 | 6660 | 6620 | 7694 |
| 304 | 20230620 | 133400 | 8756972730 | 6650 | 6660 | 6660 | 6650 | 2618 |
| 305 | 20230620 | 133300 | 8739546200 | 6670 | 6670 | 6680 | 6670 | 1561 |
| 306 | 20230620 | 133200 | 8729134060 | 6670 | 6680 | 6680 | 6670 | 715 |
| 307 | 20230620 | 133100 | 8724363970 | 6680 | 6680 | 6690 | 6670 | 1448 |
| 308 | 20230620 | 133000 | 8714696090 | 6680 | 6690 | 6690 | 6680 | 446 |
| 309 | 20230620 | 132900 | 8711714810 | 6690 | 6690 | 6690 | 6690 | 156 |
| 310 | 20230620 | 132800 | 8710671170 | 6690 | 6670 | 6690 | 6670 | 1331 |
| 311 | 20230620 | 132700 | 8701790380 | 6680 | 6690 | 6690 | 6680 | 3138 |
| 312 | 20230620 | 132600 | 8680818680 | 6700 | 6690 | 6700 | 6690 | 271 |
| 313 | 20230620 | 132500 | 8679002990 | 6700 | 6690 | 6700 | 6690 | 684 |
| 314 | 20230620 | 132400 | 8674426010 | 6690 | 6690 | 6690 | 6690 | 195 |
| 315 | 20230620 | 132300 | 8673121460 | 6690 | 6690 | 6690 | 6690 | 920 |
| 316 | 20230620 | 132200 | 8666966660 | 6680 | 6700 | 6700 | 6680 | 2005 |
| 317 | 20230620 | 132100 | 8653567080 | 6700 | 6690 | 6700 | 6680 | 1484 |
| 318 | 20230620 | 132000 | 8643633970 | 6690 | 6680 | 6700 | 6680 | 761 |
| 319 | 20230620 | 131900 | 8638542740 | 6690 | 6690 | 6690 | 6690 | 385 |
| 320 | 20230620 | 131800 | 8635967090 | 6690 | 6700 | 6700 | 6690 | 564 |
| 321 | 20230620 | 131700 | 8632193790 | 6690 | 6690 | 6700 | 6680 | 1039 |
| 322 | 20230620 | 131600 | 8625238670 | 6680 | 6670 | 6690 | 6670 | 1959 |
| 323 | 20230620 | 131500 | 8612152890 | 6680 | 6670 | 6680 | 6660 | 1400 |
| 324 | 20230620 | 131400 | 8602824180 | 6670 | 6670 | 6680 | 6670 | 2033 |
| 325 | 20230620 | 131300 | 8589253760 | 6680 | 6690 | 6690 | 6680 | 1970 |
| 326 | 20230620 | 131200 | 8576093150 | 6690 | 6680 | 6700 | 6680 | 3060 |
| 327 | 20230620 | 131100 | 8555625490 | 6710 | 6720 | 6720 | 6710 | 979 |
| 328 | 20230620 | 131000 | 8549056100 | 6720 | 6700 | 6720 | 6700 | 594 |
| 329 | 20230620 | 130900 | 8545071580 | 6700 | 6690 | 6700 | 6660 | 6356 |
| 330 | 20230620 | 130800 | 8502657520 | 6700 | 6730 | 6730 | 6690 | 2681 |
| 331 | 20230620 | 130700 | 8484691610 | 6710 | 6710 | 6720 | 6700 | 2776 |
| 332 | 20230620 | 130600 | 8466066200 | 6710 | 6740 | 6750 | 6710 | 5773 |
| 333 | 20230620 | 130500 | 8427218170 | 6740 | 6750 | 6750 | 6740 | 3774 |
| 334 | 20230620 | 130400 | 8401773370 | 6750 | 6750 | 6760 | 6740 | 1758 |
| 335 | 20230620 | 130300 | 8389904740 | 6750 | 6730 | 6780 | 6730 | 1601 |
| 336 | 20230620 | 130200 | 8379087590 | 6730 | 6760 | 6770 | 6730 | 2558 |
| 337 | 20230620 | 130100 | 8361832020 | 6780 | 6740 | 6780 | 6730 | 3448 |
| 338 | 20230620 | 130000 | 8338512210 | 6740 | 6690 | 6760 | 6690 | 3177 |
| 339 | 20230620 | 125900 | 8317148440 | 6690 | 6770 | 6790 | 6690 | 16052 |
| 340 | 20230620 | 125800 | 8208935510 | 6750 | 6770 | 6790 | 6750 | 8489 |
| 341 | 20230620 | 125700 | 8151472610 | 6770 | 6780 | 6810 | 6760 | 12158 |
| 342 | 20230620 | 125600 | 8069007820 | 6780 | 6790 | 6850 | 6740 | 32012 |
| 343 | 20230620 | 125500 | 7851217420 | 6790 | 6790 | 6820 | 6730 | 20418 |
| 344 | 20230620 | 125400 | 7712820230 | 6810 | 6730 | 6830 | 6720 | 43247 |
| 345 | 20230620 | 125300 | 7419433280 | 6720 | 6690 | 6720 | 6680 | 9921 |
| 346 | 20230620 | 125200 | 7352904370 | 6690 | 6670 | 6690 | 6670 | 2543 |
| 347 | 20230620 | 125100 | 7335926190 | 6670 | 6660 | 6670 | 6660 | 694 |
| 348 | 20230620 | 125000 | 7331303170 | 6660 | 6680 | 6680 | 6660 | 2992 |
| 349 | 20230620 | 124900 | 7311343720 | 6690 | 6660 | 6700 | 6650 | 8634 |
| 350 | 20230620 | 124800 | 7253729430 | 6650 | 6620 | 6650 | 6620 | 2970 |
| 351 | 20230620 | 124700 | 7234027550 | 6610 | 6620 | 6620 | 6610 | 2446 |
| 352 | 20230620 | 124600 | 7217851220 | 6630 | 6620 | 6630 | 6620 | 351 |
| 353 | 20230620 | 124500 | 7215527050 | 6620 | 6610 | 6640 | 6600 | 4527 |
| 354 | 20230620 | 124400 | 7185551860 | 6620 | 6600 | 6620 | 6600 | 1943 |
| 355 | 20230620 | 124300 | 7172716400 | 6590 | 6590 | 6610 | 6590 | 1163 |
| 356 | 20230620 | 124200 | 7165043880 | 6590 | 6580 | 6590 | 6580 | 876 |
| 357 | 20230620 | 124100 | 7159278630 | 6580 | 6580 | 6590 | 6580 | 351 |
| 358 | 20230620 | 124000 | 7156968640 | 6590 | 6600 | 6600 | 6570 | 1435 |
| 359 | 20230620 | 123900 | 7147525580 | 6600 | 6590 | 6610 | 6590 | 1158 |
| 360 | 20230620 | 123800 | 7139884950 | 6600 | 6600 | 6600 | 6600 | 291 |
| 361 | 20230620 | 123700 | 7137964350 | 6600 | 6590 | 6600 | 6580 | 1422 |
| 362 | 20230620 | 123600 | 7128586140 | 6600 | 6560 | 6600 | 6560 | 5165 |
| 363 | 20230620 | 123500 | 7094635680 | 6570 | 6580 | 6590 | 6570 | 1324 |
| 364 | 20230620 | 123400 | 7085932540 | 6590 | 6600 | 6600 | 6590 | 148 |
| 365 | 20230620 | 123300 | 7084956310 | 6600 | 6580 | 6610 | 6550 | 13938 |
| 366 | 20230620 | 123200 | 6993558230 | 6580 | 6580 | 6600 | 6570 | 1189 |
| 367 | 20230620 | 123100 | 6985741060 | 6570 | 6600 | 6620 | 6570 | 3078 |
| 368 | 20230620 | 123000 | 6965466190 | 6590 | 6600 | 6600 | 6590 | 1327 |
| 369 | 20230620 | 122900 | 6956711950 | 6600 | 6610 | 6610 | 6600 | 406 |
| 370 | 20230620 | 122800 | 6954031100 | 6600 | 6610 | 6610 | 6600 | 828 |
| 371 | 20230620 | 122700 | 6948558530 | 6610 | 6590 | 6620 | 6590 | 1965 |
| 372 | 20230620 | 122600 | 6935576200 | 6610 | 6580 | 6610 | 6570 | 2756 |
| 373 | 20230620 | 122500 | 6917436160 | 6580 | 6590 | 6590 | 6560 | 8382 |
| 374 | 20230620 | 122400 | 6862372130 | 6610 | 6590 | 6620 | 6580 | 4323 |
| 375 | 20230620 | 122300 | 6833880130 | 6610 | 6600 | 6610 | 6590 | 6108 |
| 376 | 20230620 | 122200 | 6793624170 | 6600 | 6600 | 6620 | 6590 | 4123 |
| 377 | 20230620 | 122100 | 6766381600 | 6600 | 6630 | 6640 | 6590 | 9153 |
| 378 | 20230620 | 122000 | 6705895700 | 6620 | 6600 | 6630 | 6600 | 2329 |
| 379 | 20230620 | 121900 | 6690477820 | 6610 | 6600 | 6610 | 6590 | 2275 |
| 380 | 20230620 | 121800 | 6675465330 | 6600 | 6610 | 6610 | 6570 | 15518 |
| 381 | 20230620 | 121700 | 6573234220 | 6590 | 6610 | 6620 | 6590 | 12046 |
| 382 | 20230620 | 121600 | 6493721050 | 6610 | 6610 | 6620 | 6600 | 5465 |
| 383 | 20230620 | 121500 | 6457591300 | 6600 | 6640 | 6670 | 6600 | 18650 |
| 384 | 20230620 | 121400 | 6333989600 | 6630 | 6640 | 6690 | 6620 | 11509 |
| 385 | 20230620 | 121300 | 6257502730 | 6640 | 6690 | 6710 | 6600 | 41180 |
| 386 | 20230620 | 121200 | 5983523080 | 6690 | 6760 | 6780 | 6680 | 27523 |
| 387 | 20230620 | 121100 | 5798792640 | 6770 | 6730 | 6790 | 6720 | 13405 |
| 388 | 20230620 | 121000 | 5708339680 | 6730 | 6810 | 6820 | 6730 | 30346 |
| 389 | 20230620 | 120900 | 5503113850 | 6810 | 6730 | 6830 | 6710 | 17432 |
| 390 | 20230620 | 120800 | 5385103710 | 6710 | 6820 | 6850 | 6710 | 42869 |
| 391 | 20230620 | 120700 | 5093912570 | 6790 | 6750 | 6830 | 6750 | 44486 |
| 392 | 20230620 | 120600 | 4791959030 | 6750 | 6910 | 6910 | 6720 | 79909 |
| 393 | 20230620 | 120500 | 4247194610 | 6910 | 6940 | 6950 | 6760 | 145895 |
| 394 | 20230620 | 120400 | 3244564720 | 6940 | 6700 | 7000 | 6670 | 155963 |
| 395 | 20230620 | 120300 | 2173504540 | 6700 | 6630 | 6830 | 6610 | 131934 |
| 396 | 20230620 | 120200 | 1284326990 | 6630 | 6570 | 6700 | 6570 | 66219 |
| 397 | 20230620 | 120100 | 844262480 | 6580 | 6540 | 6580 | 6540 | 3502 |
| 398 | 20230620 | 120000 | 821263040 | 6540 | 6540 | 6560 | 6540 | 255 |
| 399 | 20230620 | 115900 | 819595320 | 6560 | 6570 | 6570 | 6560 | 1500 |
| 400 | 20230620 | 115800 | 809741630 | 6570 | 6540 | 6570 | 6540 | 9363 |
| 401 | 20230620 | 115700 | 748348430 | 6540 | 6510 | 6540 | 6510 | 4105 |
| 402 | 20230620 | 115600 | 721586430 | 6510 | 6510 | 6510 | 6510 | 526 |
| 403 | 20230620 | 115500 | 718162170 | 6510 | 6500 | 6510 | 6500 | 1382 |
| 404 | 20230620 | 115400 | 709165360 | 6510 | 6510 | 6510 | 6510 | 5 |
| 405 | 20230620 | 115300 | 709132810 | 6510 | 6510 | 6510 | 6510 | 150 |
| 406 | 20230620 | 115200 | 708156310 | 6500 | 6500 | 6500 | 6500 | 251 |
| 407 | 20230620 | 115100 | 706524810 | 6500 | 6500 | 6500 | 6500 | 2077 |
| 408 | 20230620 | 115000 | 693024310 | 6500 | 6510 | 6510 | 6500 | 503 |
| 409 | 20230620 | 114900 | 689749810 | 6510 | 6500 | 6510 | 6500 | 408 |
| 410 | 20230620 | 114800 | 687094170 | 6500 | 6500 | 6500 | 6500 | 16 |
| 411 | 20230620 | 114700 | 686990170 | 6510 | 6510 | 6520 | 6510 | 69 |
| 412 | 20230620 | 114600 | 686540570 | 6510 | 6510 | 6520 | 6510 | 366 |
| 413 | 20230620 | 114500 | 684155910 | 6510 | 6510 | 6510 | 6510 | 194 |
| 414 | 20230620 | 114400 | 682892970 | 6500 | 6510 | 6510 | 6500 | 118 |
| 415 | 20230620 | 114300 | 682125180 | 6530 | 6530 | 6530 | 6530 | 154 |
| 416 | 20230620 | 114200 | 681119560 | 6530 | 6510 | 6530 | 6510 | 1178 |
| 417 | 20230620 | 114100 | 673448810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 418 | 20230620 | 114000 | 673448810 | 6510 | 6530 | 6540 | 6510 | 149 |
| 419 | 20230620 | 113900 | 672474410 | 6540 | 6520 | 6540 | 6500 | 3446 |
| 420 | 20230620 | 113800 | 649974920 | 6520 | 6520 | 6520 | 6520 | 478 |
| 421 | 20230620 | 113700 | 646858360 | 6520 | 6490 | 6530 | 6490 | 3641 |
| 422 | 20230620 | 113600 | 623148130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 423 | 20230620 | 113500 | 623148130 | 6500 | 6500 | 6500 | 6500 | 1 |
| 424 | 20230620 | 113400 | 623141630 | 6490 | 6480 | 6490 | 6480 | 2848 |
| 425 | 20230620 | 113300 | 604661700 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 426 | 20230620 | 113200 | 598181700 | 6470 | 6470 | 6470 | 6470 | 9 |
| 427 | 20230620 | 113100 | 598123470 | 6470 | 6470 | 6470 | 6470 | 0 |
| 428 | 20230620 | 113000 | 598123470 | 6470 | 6480 | 6480 | 6470 | 165 |
| 429 | 20230620 | 112900 | 597055890 | 6480 | 6480 | 6480 | 6480 | 75 |
| 430 | 20230620 | 112800 | 596569890 | 6480 | 6490 | 6490 | 6480 | 1042 |
| 431 | 20230620 | 112700 | 589817630 | 6490 | 6490 | 6490 | 6490 | 373 |
| 432 | 20230620 | 112600 | 587396860 | 6490 | 6490 | 6490 | 6480 | 15 |
| 433 | 20230620 | 112500 | 587299520 | 6500 | 6500 | 6500 | 6500 | 1 |
| 434 | 20230620 | 112400 | 587293020 | 6500 | 6500 | 6500 | 6500 | 0 |
| 435 | 20230620 | 112300 | 587293020 | 6500 | 6500 | 6500 | 6480 | 2008 |
| 436 | 20230620 | 112200 | 574278290 | 6500 | 6500 | 6500 | 6500 | 36 |
| 437 | 20230620 | 112100 | 574044290 | 6500 | 6500 | 6500 | 6500 | 50 |
| 438 | 20230620 | 112000 | 573719290 | 6500 | 6500 | 6500 | 6500 | 108 |
| 439 | 20230620 | 111900 | 573017290 | 6500 | 6490 | 6500 | 6490 | 801 |
| 440 | 20230620 | 111800 | 567817500 | 6480 | 6490 | 6490 | 6480 | 351 |
| 441 | 20230620 | 111700 | 565542570 | 6490 | 6490 | 6490 | 6490 | 0 |
| 442 | 20230620 | 111600 | 565542570 | 6490 | 6490 | 6490 | 6480 | 197 |
| 443 | 20230620 | 111500 | 564265190 | 6480 | 6480 | 6480 | 6480 | 0 |
| 444 | 20230620 | 111400 | 564265190 | 6480 | 6480 | 6480 | 6480 | 200 |
| 445 | 20230620 | 111300 | 562969190 | 6490 | 6490 | 6490 | 6490 | 2 |
| 446 | 20230620 | 111200 | 562956210 | 6490 | 6490 | 6490 | 6490 | 500 |
| 447 | 20230620 | 111100 | 559711210 | 6490 | 6490 | 6490 | 6490 | 1 |
| 448 | 20230620 | 111000 | 559704720 | 6490 | 6500 | 6500 | 6490 | 284 |
| 449 | 20230620 | 110900 | 557861550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 450 | 20230620 | 110800 | 557861550 | 6490 | 6500 | 6500 | 6490 | 113 |
| 451 | 20230620 | 110700 | 557127680 | 6510 | 6510 | 6510 | 6490 | 78 |
| 452 | 20230620 | 110600 | 556619920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 453 | 20230620 | 110500 | 556619920 | 6510 | 6510 | 6510 | 6490 | 156 |
| 454 | 20230620 | 110400 | 555607320 | 6520 | 6480 | 6520 | 6480 | 3430 |
| 455 | 20230620 | 110300 | 533337790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 456 | 20230620 | 110200 | 533337790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 457 | 20230620 | 110100 | 533337790 | 6490 | 6480 | 6490 | 6480 | 2000 |
| 458 | 20230620 | 110000 | 520367440 | 6470 | 6450 | 6470 | 6450 | 114 |
| 459 | 20230620 | 105900 | 519630860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 460 | 20230620 | 105800 | 519630860 | 6440 | 6440 | 6440 | 6440 | 208 |
| 461 | 20230620 | 105700 | 518291340 | 6460 | 6460 | 6460 | 6460 | 92 |
| 462 | 20230620 | 105600 | 517697020 | 6470 | 6470 | 6470 | 6470 | 1146 |
| 463 | 20230620 | 105500 | 510282400 | 6470 | 6480 | 6480 | 6430 | 81 |
| 464 | 20230620 | 105400 | 509761480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 465 | 20230620 | 105300 | 509761480 | 6430 | 6440 | 6440 | 6430 | 1242 |
| 466 | 20230620 | 105200 | 501763010 | 6440 | 6440 | 6440 | 6440 | 100 |
| 467 | 20230620 | 105100 | 501119010 | 6440 | 6440 | 6440 | 6440 | 117 |
| 468 | 20230620 | 105000 | 500365530 | 6450 | 6470 | 6470 | 6450 | 238 |
| 469 | 20230620 | 104900 | 498830280 | 6480 | 6480 | 6480 | 6480 | 12 |
| 470 | 20230620 | 104800 | 498752520 | 6480 | 6480 | 6480 | 6480 | 1 |
| 471 | 20230620 | 104700 | 498746040 | 6450 | 6480 | 6480 | 6450 | 11 |
| 472 | 20230620 | 104600 | 498674790 | 6480 | 6480 | 6480 | 6480 | 11 |
| 473 | 20230620 | 104500 | 498603510 | 6450 | 6480 | 6490 | 6450 | 32 |
| 474 | 20230620 | 104400 | 498396540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 475 | 20230620 | 104300 | 498396540 | 6490 | 6490 | 6490 | 6490 | 1 |
| 476 | 20230620 | 104200 | 498390050 | 6440 | 6460 | 6490 | 6440 | 966 |
| 477 | 20230620 | 104100 | 492163370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 478 | 20230620 | 104000 | 492163370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 479 | 20230620 | 103900 | 492163370 | 6490 | 6490 | 6490 | 6490 | 10 |
| 480 | 20230620 | 103800 | 492098470 | 6490 | 6490 | 6490 | 6490 | 2 |
| 481 | 20230620 | 103700 | 492085490 | 6450 | 6460 | 6460 | 6450 | 500 |
| 482 | 20230620 | 103600 | 488858180 | 6460 | 6460 | 6460 | 6460 | 22 |
| 483 | 20230620 | 103500 | 488716060 | 6470 | 6470 | 6470 | 6470 | 50 |
| 484 | 20230620 | 103400 | 488392560 | 6490 | 6490 | 6490 | 6490 | 2 |
| 485 | 20230620 | 103300 | 488379580 | 6460 | 6460 | 6460 | 6460 | 1 |
| 486 | 20230620 | 103200 | 488373120 | 6480 | 6480 | 6480 | 6480 | 1 |
| 487 | 20230620 | 103100 | 488366640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 488 | 20230620 | 103000 | 488366640 | 6480 | 6480 | 6480 | 6480 | 248 |
| 489 | 20230620 | 102900 | 486759600 | 6480 | 6480 | 6480 | 6480 | 30 |
| 490 | 20230620 | 102800 | 486565200 | 6480 | 6450 | 6480 | 6450 | 501 |
| 491 | 20230620 | 102700 | 483318750 | 6460 | 6470 | 6470 | 6440 | 1903 |
| 492 | 20230620 | 102600 | 471044070 | 6480 | 6510 | 6520 | 6480 | 320 |
| 493 | 20230620 | 102500 | 468967410 | 6520 | 6480 | 6520 | 6480 | 2 |
| 494 | 20230620 | 102400 | 468954410 | 6520 | 6520 | 6520 | 6520 | 339 |
| 495 | 20230620 | 102300 | 466744130 | 6530 | 6440 | 6530 | 6440 | 3171 |
| 496 | 20230620 | 102200 | 446138670 | 6440 | 6440 | 6440 | 6440 | 400 |
| 497 | 20230620 | 102100 | 443562670 | 6430 | 6430 | 6430 | 6430 | 9 |
| 498 | 20230620 | 102000 | 443504800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 499 | 20230620 | 101900 | 443504800 | 6430 | 6440 | 6440 | 6430 | 610 |
| 500 | 20230620 | 101800 | 439579400 | 6440 | 6440 | 6440 | 6440 | 1100 |
| 501 | 20230620 | 101700 | 432495400 | 6440 | 6450 | 6450 | 6440 | 138 |
| 502 | 20230620 | 101600 | 431606300 | 6460 | 6460 | 6460 | 6460 | 40 |
| 503 | 20230620 | 101500 | 431347900 | 6460 | 6460 | 6460 | 6460 | 0 |
| 504 | 20230620 | 101400 | 431347900 | 6460 | 6460 | 6460 | 6460 | 0 |
| 505 | 20230620 | 101300 | 431347900 | 6460 | 6460 | 6460 | 6460 | 9 |
| 506 | 20230620 | 101200 | 431289760 | 6430 | 6430 | 6430 | 6430 | 100 |
| 507 | 20230620 | 101100 | 430646760 | 6440 | 6470 | 6470 | 6440 | 131 |
| 508 | 20230620 | 101000 | 429803090 | 6470 | 6470 | 6470 | 6470 | 0 |
| 509 | 20230620 | 100900 | 429803090 | 6470 | 6450 | 6480 | 6450 | 503 |
| 510 | 20230620 | 100800 | 426548660 | 6450 | 6450 | 6450 | 6450 | 100 |
| 511 | 20230620 | 100700 | 425903660 | 6450 | 6410 | 6450 | 6410 | 10 |
| 512 | 20230620 | 100600 | 425839520 | 6410 | 6430 | 6430 | 6400 | 717 |
| 513 | 20230620 | 100500 | 421242830 | 6420 | 6410 | 6420 | 6410 | 1970 |
| 514 | 20230620 | 100400 | 408595570 | 6420 | 6400 | 6420 | 6400 | 76 |
| 515 | 20230620 | 100300 | 408109150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 516 | 20230620 | 100200 | 408109150 | 6400 | 6400 | 6400 | 6400 | 74 |
| 517 | 20230620 | 100100 | 407635550 | 6400 | 6400 | 6400 | 6400 | 100 |
| 518 | 20230620 | 100000 | 406995550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 519 | 20230620 | 095900 | 406995550 | 6400 | 6400 | 6400 | 6400 | 1231 |
| 520 | 20230620 | 095800 | 399117150 | 6400 | 6410 | 6410 | 6400 | 1687 |
| 521 | 20230620 | 095700 | 388319650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 522 | 20230620 | 095600 | 388319650 | 6410 | 6410 | 6410 | 6410 | 24 |
| 523 | 20230620 | 095500 | 388165810 | 6420 | 6420 | 6420 | 6420 | 0 |
| 524 | 20230620 | 095400 | 388165810 | 6420 | 6420 | 6420 | 6410 | 135 |
| 525 | 20230620 | 095300 | 387300440 | 6410 | 6410 | 6410 | 6410 | 200 |
| 526 | 20230620 | 095200 | 386018440 | 6410 | 6410 | 6410 | 6410 | 110 |
| 527 | 20230620 | 095100 | 385313340 | 6420 | 6420 | 6420 | 6420 | 0 |
| 528 | 20230620 | 095000 | 385313340 | 6420 | 6420 | 6420 | 6420 | 0 |
| 529 | 20230620 | 094900 | 385313340 | 6420 | 6400 | 6430 | 6400 | 62 |
| 530 | 20230620 | 094800 | 384916410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 531 | 20230620 | 094700 | 384916410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 532 | 20230620 | 094600 | 384916410 | 6430 | 6430 | 6430 | 6430 | 10 |
| 533 | 20230620 | 094500 | 384852110 | 6430 | 6390 | 6430 | 6390 | 74 |
| 534 | 20230620 | 094400 | 384377630 | 6430 | 6390 | 6430 | 6390 | 101 |
| 535 | 20230620 | 094300 | 383732200 | 6430 | 6430 | 6430 | 6430 | 316 |
| 536 | 20230620 | 094200 | 381700320 | 6430 | 6390 | 6430 | 6380 | 1654 |
| 537 | 20230620 | 094100 | 371136830 | 6390 | 6390 | 6390 | 6390 | 205 |
| 538 | 20230620 | 094000 | 369826880 | 6390 | 6390 | 6390 | 6390 | 372 |
| 539 | 20230620 | 093900 | 367449800 | 6390 | 6400 | 6400 | 6390 | 183 |
| 540 | 20230620 | 093800 | 366280390 | 6390 | 6400 | 6400 | 6390 | 1288 |
| 541 | 20230620 | 093700 | 358045190 | 6400 | 6410 | 6410 | 6400 | 315 |
| 542 | 20230620 | 093600 | 356027470 | 6410 | 6420 | 6420 | 6410 | 377 |
| 543 | 20230620 | 093500 | 353610700 | 6420 | 6440 | 6440 | 6420 | 447 |
| 544 | 20230620 | 093400 | 350737020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 545 | 20230620 | 093300 | 350737020 | 6440 | 6430 | 6440 | 6400 | 2702 |
| 546 | 20230620 | 093200 | 333444040 | 6430 | 6420 | 6430 | 6400 | 7371 |
| 547 | 20230620 | 093100 | 286244740 | 6420 | 6420 | 6430 | 6420 | 212 |
| 548 | 20230620 | 093000 | 284883690 | 6420 | 6430 | 6440 | 6420 | 90 |
| 549 | 20230620 | 092900 | 284304640 | 6440 | 6440 | 6440 | 6440 | 40 |
| 550 | 20230620 | 092800 | 284047040 | 6440 | 6440 | 6440 | 6440 | 15 |
| 551 | 20230620 | 092700 | 283950440 | 6440 | 6440 | 6440 | 6440 | 35 |
| 552 | 20230620 | 092600 | 283725040 | 6450 | 6450 | 6450 | 6450 | 1 |
| 553 | 20230620 | 092500 | 283718590 | 6450 | 6450 | 6450 | 6450 | 1 |
| 554 | 20230620 | 092400 | 283712140 | 6410 | 6410 | 6410 | 6410 | 5 |
| 555 | 20230620 | 092300 | 283680090 | 6410 | 6440 | 6440 | 6410 | 6017 |
| 556 | 20230620 | 092200 | 245053190 | 6440 | 6440 | 6440 | 6440 | 1501 |
| 557 | 20230620 | 092100 | 235386750 | 6440 | 6440 | 6440 | 6440 | 10 |
| 558 | 20230620 | 092000 | 235322350 | 6440 | 6440 | 6440 | 6440 | 485 |
| 559 | 20230620 | 091900 | 232198950 | 6440 | 6440 | 6440 | 6440 | 66 |
| 560 | 20230620 | 091800 | 231773910 | 6440 | 6440 | 6440 | 6440 | 39 |
| 561 | 20230620 | 091700 | 231522750 | 6440 | 6440 | 6440 | 6440 | 0 |
| 562 | 20230620 | 091600 | 231522750 | 6440 | 6440 | 6440 | 6440 | 2577 |
| 563 | 20230620 | 091500 | 214926870 | 6440 | 6450 | 6450 | 6440 | 578 |
| 564 | 20230620 | 091400 | 211199280 | 6450 | 6460 | 6460 | 6450 | 338 |
| 565 | 20230620 | 091300 | 209017780 | 6450 | 6450 | 6450 | 6450 | 1 |
| 566 | 20230620 | 091200 | 209011330 | 6450 | 6460 | 6460 | 6450 | 252 |
| 567 | 20230620 | 091100 | 207384930 | 6450 | 6450 | 6450 | 6450 | 3265 |
| 568 | 20230620 | 091000 | 186325680 | 6450 | 6450 | 6450 | 6450 | 0 |
| 569 | 20230620 | 090900 | 186325680 | 6450 | 6440 | 6450 | 6440 | 707 |
| 570 | 20230620 | 090800 | 181766530 | 6440 | 6460 | 6460 | 6440 | 2810 |
| 571 | 20230620 | 090700 | 163626960 | 6460 | 6460 | 6470 | 6460 | 250 |
| 572 | 20230620 | 090600 | 162011770 | 6470 | 6470 | 6470 | 6470 | 859 |
| 573 | 20230620 | 090500 | 156454040 | 6470 | 6500 | 6500 | 6470 | 562 |
| 574 | 20230620 | 090400 | 152817750 | 6500 | 6460 | 6510 | 6460 | 200 |
| 575 | 20230620 | 090300 | 151522160 | 6460 | 6470 | 6470 | 6460 | 775 |
| 576 | 20230620 | 090200 | 146510530 | 6470 | 6500 | 6500 | 6470 | 3530 |
| 577 | 20230620 | 090100 | 123655290 | 6480 | 6510 | 6540 | 6480 | 3615 |
| 578 | 20230620 | 090000 | 100167090 | 6510 | 6560 | 6560 | 6500 | 15320 |