31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 3 | 20231012 | 191300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231012 | 191200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231012 | 191100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231012 | 191000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231012 | 190900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231012 | 190800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231012 | 190700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231012 | 190600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231012 | 190500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231012 | 190400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231012 | 190300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231012 | 190200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231012 | 190100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231012 | 190000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231012 | 185900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231012 | 185800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231012 | 185700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231012 | 185600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231012 | 185500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231012 | 185400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231012 | 185300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231012 | 185200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231012 | 185100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231012 | 185000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231012 | 184900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231012 | 184800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231012 | 184700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231012 | 184600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231012 | 184500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231012 | 184400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 33 | 20231012 | 184300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231012 | 184200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231012 | 184100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231012 | 184000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231012 | 183900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231012 | 183800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231012 | 183700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231012 | 183600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231012 | 183500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231012 | 183400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231012 | 183300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231012 | 183200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231012 | 183100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231012 | 183000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231012 | 182900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231012 | 182800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231012 | 182700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231012 | 182600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231012 | 182500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231012 | 182400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231012 | 182300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231012 | 182200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231012 | 182100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231012 | 182000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231012 | 181900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231012 | 181800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231012 | 181700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231012 | 181600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231012 | 181500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231012 | 181400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 63 | 20231012 | 181300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231012 | 181200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231012 | 181100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231012 | 181000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231012 | 180900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231012 | 180800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231012 | 180700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231012 | 180600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231012 | 180500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231012 | 180400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231012 | 180300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231012 | 180200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231012 | 180100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231012 | 180000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231012 | 175900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231012 | 175800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231012 | 175700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231012 | 175600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231012 | 175500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231012 | 175400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231012 | 175300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231012 | 175200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231012 | 175100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231012 | 175000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231012 | 174900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231012 | 174800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231012 | 174700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231012 | 174600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231012 | 174500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231012 | 174400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 93 | 20231012 | 174300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231012 | 174200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231012 | 174100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231012 | 174000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231012 | 173900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231012 | 173800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231012 | 173700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231012 | 173600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231012 | 173500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231012 | 173400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231012 | 173300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231012 | 173200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231012 | 173100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231012 | 173000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231012 | 172900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231012 | 172800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231012 | 172700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231012 | 172600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231012 | 172500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231012 | 172400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231012 | 172300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231012 | 172200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231012 | 172100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231012 | 172000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231012 | 171900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231012 | 171800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231012 | 171700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231012 | 171600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231012 | 171500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231012 | 171400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 123 | 20231012 | 171300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231012 | 171200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231012 | 171100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231012 | 171000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231012 | 170900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231012 | 170800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231012 | 170700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231012 | 170600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231012 | 170500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231012 | 170400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231012 | 170300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231012 | 170200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231012 | 170100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231012 | 170000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231012 | 165900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231012 | 165800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231012 | 165700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231012 | 165600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231012 | 165500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231012 | 165400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231012 | 165300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231012 | 165200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231012 | 165100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231012 | 165000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231012 | 164900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231012 | 164800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231012 | 164700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231012 | 164600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231012 | 164500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231012 | 164400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 153 | 20231012 | 164300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231012 | 164200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231012 | 164100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231012 | 164000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231012 | 163900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231012 | 163800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231012 | 163700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231012 | 163600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231012 | 163500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231012 | 163400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231012 | 163300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231012 | 163200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231012 | 163100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231012 | 163000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231012 | 162900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231012 | 162800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231012 | 162700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231012 | 162600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231012 | 162500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231012 | 162400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231012 | 162300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231012 | 162200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231012 | 162100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231012 | 162000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231012 | 161900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231012 | 161800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231012 | 161700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231012 | 161600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231012 | 161500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231012 | 161400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 183 | 20231012 | 161300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231012 | 161200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231012 | 161100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231012 | 161000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231012 | 160900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231012 | 160800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231012 | 160700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231012 | 160600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231012 | 160500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231012 | 160400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231012 | 160300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231012 | 160200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231012 | 160100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231012 | 160000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231012 | 155900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231012 | 155800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231012 | 155700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231012 | 155600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231012 | 155500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231012 | 155400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231012 | 155300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231012 | 155200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231012 | 155100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231012 | 155000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231012 | 154900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231012 | 154800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231012 | 154700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231012 | 154600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231012 | 154500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231012 | 154400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 213 | 20231012 | 154300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231012 | 154200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231012 | 154100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231012 | 154000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231012 | 153900 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231012 | 153800 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20231012 | 153700 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231012 | 153600 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231012 | 153500 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231012 | 153400 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231012 | 153300 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231012 | 153200 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231012 | 153100 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231012 | 153000 | 13985330140 | 6660 | 6660 | 6660 | 6660 | 29718 |
| 227 | 20231012 | 152900 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20231012 | 152800 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20231012 | 152700 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20231012 | 152600 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20231012 | 152500 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20231012 | 152400 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20231012 | 152300 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20231012 | 152200 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20231012 | 152100 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20231012 | 152000 | 13787408260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20231012 | 151900 | 13787408260 | 6650 | 6660 | 6660 | 6640 | 3971 |
| 238 | 20231012 | 151800 | 13761008350 | 6660 | 6670 | 6690 | 6650 | 5335 |
| 239 | 20231012 | 151700 | 13725469510 | 6690 | 6660 | 6690 | 6660 | 3379 |
| 240 | 20231012 | 151600 | 13702948490 | 6670 | 6700 | 6700 | 6670 | 3488 |
| 241 | 20231012 | 151500 | 13679679770 | 6710 | 6680 | 6710 | 6670 | 3287 |
| 242 | 20231012 | 151400 | 13657747510 | 6710 | 6690 | 6710 | 6670 | 1066 |
| 243 | 20231012 | 151300 | 13650619230 | 6700 | 6670 | 6700 | 6660 | 3407 |
| 244 | 20231012 | 151200 | 13627834940 | 6670 | 6670 | 6670 | 6670 | 581 |
| 245 | 20231012 | 151100 | 13623959670 | 6660 | 6670 | 6670 | 6660 | 1539 |
| 246 | 20231012 | 151000 | 13613706540 | 6660 | 6660 | 6670 | 6660 | 307 |
| 247 | 20231012 | 150900 | 13611661890 | 6660 | 6650 | 6660 | 6650 | 2910 |
| 248 | 20231012 | 150800 | 13592303730 | 6660 | 6660 | 6660 | 6650 | 277 |
| 249 | 20231012 | 150700 | 13590460040 | 6650 | 6660 | 6670 | 6650 | 4520 |
| 250 | 20231012 | 150600 | 13560385910 | 6660 | 6660 | 6670 | 6650 | 310 |
| 251 | 20231012 | 150500 | 13558322480 | 6650 | 6650 | 6650 | 6640 | 41 |
| 252 | 20231012 | 150400 | 13558049860 | 6640 | 6650 | 6660 | 6630 | 10244 |
| 253 | 20231012 | 150300 | 13490014100 | 6660 | 6650 | 6660 | 6650 | 256 |
| 254 | 20231012 | 150200 | 13488309860 | 6650 | 6650 | 6670 | 6650 | 1469 |
| 255 | 20231012 | 150100 | 13478526600 | 6660 | 6670 | 6670 | 6660 | 1694 |
| 256 | 20231012 | 150000 | 13467243530 | 6680 | 6690 | 6690 | 6680 | 131 |
| 257 | 20231012 | 145900 | 13466368200 | 6680 | 6680 | 6690 | 6670 | 1497 |
| 258 | 20231012 | 145800 | 13456377530 | 6690 | 6690 | 6700 | 6690 | 368 |
| 259 | 20231012 | 145700 | 13453915410 | 6690 | 6680 | 6690 | 6680 | 235 |
| 260 | 20231012 | 145600 | 13452343860 | 6690 | 6680 | 6700 | 6680 | 174 |
| 261 | 20231012 | 145500 | 13451180000 | 6680 | 6690 | 6700 | 6680 | 1686 |
| 262 | 20231012 | 145400 | 13439900940 | 6700 | 6710 | 6710 | 6700 | 187 |
| 263 | 20231012 | 145300 | 13438647740 | 6710 | 6700 | 6710 | 6690 | 857 |
| 264 | 20231012 | 145200 | 13432911050 | 6720 | 6700 | 6720 | 6690 | 1804 |
| 265 | 20231012 | 145100 | 13420822290 | 6700 | 6690 | 6700 | 6680 | 1788 |
| 266 | 20231012 | 145000 | 13408855060 | 6690 | 6680 | 6690 | 6670 | 5653 |
| 267 | 20231012 | 144900 | 13371059600 | 6670 | 6670 | 6670 | 6670 | 420 |
| 268 | 20231012 | 144800 | 13368258200 | 6670 | 6670 | 6680 | 6670 | 1843 |
| 269 | 20231012 | 144700 | 13355965380 | 6670 | 6670 | 6670 | 6670 | 1238 |
| 270 | 20231012 | 144600 | 13347707920 | 6670 | 6680 | 6680 | 6670 | 855 |
| 271 | 20231012 | 144500 | 13341997520 | 6680 | 6660 | 6680 | 6660 | 70 |
| 272 | 20231012 | 144400 | 13341529940 | 6660 | 6650 | 6660 | 6650 | 653 |
| 273 | 20231012 | 144300 | 13337180970 | 6650 | 6650 | 6650 | 6650 | 380 |
| 274 | 20231012 | 144200 | 13334653970 | 6650 | 6670 | 6670 | 6650 | 2397 |
| 275 | 20231012 | 144100 | 13318689840 | 6670 | 6660 | 6680 | 6660 | 2133 |
| 276 | 20231012 | 144000 | 13304460880 | 6670 | 6660 | 6670 | 6660 | 383 |
| 277 | 20231012 | 143900 | 13301908330 | 6660 | 6650 | 6670 | 6650 | 410 |
| 278 | 20231012 | 143800 | 13299178180 | 6660 | 6640 | 6670 | 6640 | 3335 |
| 279 | 20231012 | 143700 | 13276982050 | 6640 | 6650 | 6650 | 6630 | 3457 |
| 280 | 20231012 | 143600 | 13254028440 | 6650 | 6620 | 6650 | 6620 | 3112 |
| 281 | 20231012 | 143500 | 13233396640 | 6620 | 6610 | 6620 | 6610 | 1148 |
| 282 | 20231012 | 143400 | 13225808310 | 6610 | 6620 | 6630 | 6600 | 3607 |
| 283 | 20231012 | 143300 | 13201965730 | 6620 | 6620 | 6620 | 6610 | 302 |
| 284 | 20231012 | 143200 | 13199967790 | 6620 | 6650 | 6650 | 6620 | 529 |
| 285 | 20231012 | 143100 | 13196460980 | 6650 | 6620 | 6650 | 6620 | 8028 |
| 286 | 20231012 | 143000 | 13143243090 | 6620 | 6630 | 6640 | 6610 | 1938 |
| 287 | 20231012 | 142900 | 13130419720 | 6640 | 6630 | 6640 | 6620 | 480 |
| 288 | 20231012 | 142800 | 13127238560 | 6640 | 6620 | 6640 | 6600 | 7982 |
| 289 | 20231012 | 142700 | 13074484370 | 6620 | 6630 | 6640 | 6620 | 2756 |
| 290 | 20231012 | 142600 | 13056229880 | 6640 | 6650 | 6650 | 6640 | 618 |
| 291 | 20231012 | 142500 | 13052125250 | 6650 | 6630 | 6650 | 6630 | 1007 |
| 292 | 20231012 | 142400 | 13045440730 | 6640 | 6630 | 6640 | 6630 | 377 |
| 293 | 20231012 | 142300 | 13042937500 | 6630 | 6640 | 6640 | 6630 | 1441 |
| 294 | 20231012 | 142200 | 13033382330 | 6640 | 6640 | 6640 | 6640 | 942 |
| 295 | 20231012 | 142100 | 13027127450 | 6640 | 6640 | 6670 | 6640 | 2731 |
| 296 | 20231012 | 142000 | 13008953420 | 6660 | 6640 | 6660 | 6630 | 5459 |
| 297 | 20231012 | 141900 | 12972725720 | 6640 | 6650 | 6650 | 6630 | 5275 |
| 298 | 20231012 | 141800 | 12937675780 | 6660 | 6690 | 6690 | 6660 | 4435 |
| 299 | 20231012 | 141700 | 12908104760 | 6690 | 6690 | 6690 | 6670 | 1014 |
| 300 | 20231012 | 141600 | 12901332410 | 6690 | 6700 | 6710 | 6680 | 405 |
| 301 | 20231012 | 141500 | 12898622520 | 6710 | 6700 | 6710 | 6700 | 84 |
| 302 | 20231012 | 141400 | 12898059140 | 6710 | 6700 | 6710 | 6690 | 270 |
| 303 | 20231012 | 141300 | 12896250250 | 6700 | 6700 | 6700 | 6690 | 293 |
| 304 | 20231012 | 141200 | 12894289980 | 6690 | 6690 | 6700 | 6690 | 40 |
| 305 | 20231012 | 141100 | 12894022210 | 6700 | 6690 | 6700 | 6690 | 425 |
| 306 | 20231012 | 141000 | 12891178900 | 6680 | 6670 | 6690 | 6660 | 3467 |
| 307 | 20231012 | 140900 | 12868060580 | 6670 | 6710 | 6720 | 6660 | 7505 |
| 308 | 20231012 | 140800 | 12817950440 | 6720 | 6710 | 6720 | 6700 | 941 |
| 309 | 20231012 | 140700 | 12811644080 | 6720 | 6700 | 6720 | 6700 | 352 |
| 310 | 20231012 | 140600 | 12809282060 | 6710 | 6700 | 6710 | 6700 | 108 |
| 311 | 20231012 | 140500 | 12808558430 | 6720 | 6700 | 6720 | 6680 | 1864 |
| 312 | 20231012 | 140400 | 12796081360 | 6690 | 6700 | 6700 | 6690 | 1346 |
| 313 | 20231012 | 140300 | 12787070670 | 6710 | 6700 | 6720 | 6690 | 414 |
| 314 | 20231012 | 140200 | 12784297050 | 6700 | 6700 | 6700 | 6690 | 2526 |
| 315 | 20231012 | 140100 | 12767376870 | 6700 | 6700 | 6720 | 6700 | 1029 |
| 316 | 20231012 | 140000 | 12760475430 | 6710 | 6710 | 6710 | 6700 | 310 |
| 317 | 20231012 | 135900 | 12758395340 | 6700 | 6710 | 6710 | 6690 | 3107 |
| 318 | 20231012 | 135800 | 12737577360 | 6710 | 6720 | 6720 | 6710 | 850 |
| 319 | 20231012 | 135700 | 12731872590 | 6720 | 6710 | 6730 | 6700 | 1209 |
| 320 | 20231012 | 135600 | 12723765370 | 6730 | 6730 | 6730 | 6700 | 383 |
| 321 | 20231012 | 135500 | 12721190280 | 6700 | 6720 | 6730 | 6700 | 1001 |
| 322 | 20231012 | 135400 | 12714475510 | 6720 | 6700 | 6720 | 6690 | 1519 |
| 323 | 20231012 | 135300 | 12704292790 | 6700 | 6670 | 6700 | 6650 | 2636 |
| 324 | 20231012 | 135200 | 12686726340 | 6680 | 6660 | 6680 | 6660 | 1869 |
| 325 | 20231012 | 135100 | 12674258280 | 6670 | 6680 | 6680 | 6610 | 12348 |
| 326 | 20231012 | 135000 | 12592196220 | 6680 | 6730 | 6730 | 6680 | 10808 |
| 327 | 20231012 | 134900 | 12519801680 | 6720 | 6730 | 6740 | 6710 | 1055 |
| 328 | 20231012 | 134800 | 12512705810 | 6710 | 6730 | 6750 | 6710 | 1901 |
| 329 | 20231012 | 134700 | 12499941150 | 6750 | 6750 | 6750 | 6730 | 661 |
| 330 | 20231012 | 134600 | 12495492100 | 6750 | 6750 | 6750 | 6730 | 903 |
| 331 | 20231012 | 134500 | 12489411730 | 6750 | 6750 | 6750 | 6730 | 97 |
| 332 | 20231012 | 134400 | 12488758500 | 6750 | 6760 | 6760 | 6740 | 2342 |
| 333 | 20231012 | 134300 | 12472963350 | 6760 | 6740 | 6760 | 6740 | 1902 |
| 334 | 20231012 | 134200 | 12460136550 | 6750 | 6750 | 6760 | 6740 | 891 |
| 335 | 20231012 | 134100 | 12454123530 | 6750 | 6740 | 6750 | 6730 | 2816 |
| 336 | 20231012 | 134000 | 12435141430 | 6740 | 6730 | 6760 | 6730 | 609 |
| 337 | 20231012 | 133900 | 12431033830 | 6740 | 6730 | 6750 | 6720 | 1173 |
| 338 | 20231012 | 133800 | 12423135820 | 6750 | 6730 | 6760 | 6730 | 827 |
| 339 | 20231012 | 133700 | 12417555660 | 6730 | 6730 | 6740 | 6720 | 1563 |
| 340 | 20231012 | 133600 | 12407047570 | 6730 | 6750 | 6750 | 6720 | 4007 |
| 341 | 20231012 | 133500 | 12380111370 | 6730 | 6730 | 6750 | 6730 | 390 |
| 342 | 20231012 | 133400 | 12377486040 | 6750 | 6730 | 6750 | 6730 | 986 |
| 343 | 20231012 | 133300 | 12370850210 | 6730 | 6730 | 6750 | 6730 | 2155 |
| 344 | 20231012 | 133200 | 12356345630 | 6750 | 6750 | 6750 | 6730 | 2890 |
| 345 | 20231012 | 133100 | 12336878720 | 6750 | 6750 | 6750 | 6730 | 840 |
| 346 | 20231012 | 133000 | 12331221300 | 6750 | 6750 | 6750 | 6730 | 1701 |
| 347 | 20231012 | 132900 | 12319771530 | 6750 | 6740 | 6760 | 6730 | 5068 |
| 348 | 20231012 | 132800 | 12285623930 | 6770 | 6760 | 6780 | 6740 | 4732 |
| 349 | 20231012 | 132700 | 12253677310 | 6780 | 6760 | 6780 | 6760 | 1761 |
| 350 | 20231012 | 132600 | 12241765900 | 6770 | 6770 | 6780 | 6760 | 1286 |
| 351 | 20231012 | 132500 | 12233058110 | 6780 | 6770 | 6780 | 6770 | 196 |
| 352 | 20231012 | 132400 | 12231731150 | 6780 | 6780 | 6780 | 6760 | 486 |
| 353 | 20231012 | 132300 | 12228443230 | 6780 | 6780 | 6780 | 6760 | 623 |
| 354 | 20231012 | 132200 | 12224230230 | 6780 | 6770 | 6780 | 6760 | 1119 |
| 355 | 20231012 | 132100 | 12216649940 | 6770 | 6760 | 6770 | 6750 | 748 |
| 356 | 20231012 | 132000 | 12211599460 | 6760 | 6760 | 6760 | 6750 | 188 |
| 357 | 20231012 | 131900 | 12210329490 | 6760 | 6760 | 6770 | 6750 | 1034 |
| 358 | 20231012 | 131800 | 12203339460 | 6770 | 6770 | 6770 | 6750 | 2344 |
| 359 | 20231012 | 131700 | 12187504490 | 6770 | 6770 | 6780 | 6760 | 410 |
| 360 | 20231012 | 131600 | 12184729110 | 6780 | 6770 | 6790 | 6770 | 869 |
| 361 | 20231012 | 131500 | 12178840790 | 6780 | 6770 | 6780 | 6750 | 840 |
| 362 | 20231012 | 131400 | 12173160580 | 6770 | 6760 | 6770 | 6740 | 1454 |
| 363 | 20231012 | 131300 | 12163337450 | 6760 | 6750 | 6780 | 6750 | 89 |
| 364 | 20231012 | 131200 | 12162735880 | 6780 | 6740 | 6780 | 6730 | 3362 |
| 365 | 20231012 | 131100 | 12140062500 | 6740 | 6740 | 6750 | 6730 | 834 |
| 366 | 20231012 | 131000 | 12134444940 | 6740 | 6750 | 6750 | 6720 | 6858 |
| 367 | 20231012 | 130900 | 12088255970 | 6750 | 6750 | 6750 | 6740 | 983 |
| 368 | 20231012 | 130800 | 12081621120 | 6750 | 6740 | 6750 | 6740 | 2224 |
| 369 | 20231012 | 130700 | 12066628420 | 6730 | 6770 | 6770 | 6730 | 15103 |
| 370 | 20231012 | 130600 | 11964754510 | 6770 | 6770 | 6780 | 6760 | 1117 |
| 371 | 20231012 | 130500 | 11957194360 | 6760 | 6770 | 6770 | 6760 | 1032 |
| 372 | 20231012 | 130400 | 11950216340 | 6770 | 6770 | 6780 | 6760 | 181 |
| 373 | 20231012 | 130300 | 11948992610 | 6750 | 6760 | 6770 | 6750 | 4772 |
| 374 | 20231012 | 130200 | 11916752960 | 6770 | 6770 | 6780 | 6760 | 939 |
| 375 | 20231012 | 130100 | 11910396880 | 6770 | 6790 | 6790 | 6770 | 361 |
| 376 | 20231012 | 130000 | 11907950880 | 6780 | 6770 | 6800 | 6750 | 6788 |
| 377 | 20231012 | 125900 | 11862094160 | 6750 | 6750 | 6800 | 6740 | 2194 |
| 378 | 20231012 | 125800 | 11847257180 | 6740 | 6760 | 6770 | 6710 | 15708 |
| 379 | 20231012 | 125700 | 11741552670 | 6780 | 6770 | 6780 | 6750 | 8911 |
| 380 | 20231012 | 125600 | 11681271530 | 6780 | 6790 | 6820 | 6780 | 5795 |
| 381 | 20231012 | 125500 | 11641949530 | 6790 | 6820 | 6820 | 6780 | 5593 |
| 382 | 20231012 | 125400 | 11603971910 | 6810 | 6830 | 6830 | 6780 | 2918 |
| 383 | 20231012 | 125300 | 11584107730 | 6830 | 6800 | 6830 | 6780 | 11034 |
| 384 | 20231012 | 125200 | 11509113570 | 6790 | 6810 | 6810 | 6790 | 3859 |
| 385 | 20231012 | 125100 | 11482873960 | 6810 | 6800 | 6810 | 6770 | 11050 |
| 386 | 20231012 | 125000 | 11407957650 | 6810 | 6800 | 6830 | 6780 | 9109 |
| 387 | 20231012 | 124900 | 11346130970 | 6800 | 6810 | 6840 | 6790 | 16198 |
| 388 | 20231012 | 124800 | 11235780600 | 6810 | 6840 | 6870 | 6810 | 7479 |
| 389 | 20231012 | 124700 | 11184631010 | 6850 | 6830 | 6850 | 6790 | 27337 |
| 390 | 20231012 | 124600 | 10998375440 | 6830 | 6850 | 6870 | 6820 | 19780 |
| 391 | 20231012 | 124500 | 10863131870 | 6850 | 6850 | 6870 | 6830 | 7261 |
| 392 | 20231012 | 124400 | 10813439440 | 6840 | 6910 | 6910 | 6840 | 37373 |
| 393 | 20231012 | 124300 | 10556659560 | 6910 | 6910 | 6940 | 6900 | 7574 |
| 394 | 20231012 | 124200 | 10504332700 | 6910 | 6910 | 6920 | 6880 | 21930 |
| 395 | 20231012 | 124100 | 10353044170 | 6920 | 6910 | 6960 | 6900 | 25183 |
| 396 | 20231012 | 124000 | 10178464470 | 6910 | 6970 | 6990 | 6910 | 22612 |
| 397 | 20231012 | 123900 | 10021488260 | 6960 | 7020 | 7040 | 6920 | 69608 |
| 398 | 20231012 | 123800 | 9536419450 | 7020 | 7030 | 7100 | 7010 | 49323 |
| 399 | 20231012 | 123700 | 9188750510 | 7040 | 7150 | 7170 | 7020 | 96375 |
| 400 | 20231012 | 123600 | 8506889550 | 7150 | 7180 | 7220 | 7130 | 123087 |
| 401 | 20231012 | 123500 | 7623061430 | 7180 | 7130 | 7200 | 7080 | 146166 |
| 402 | 20231012 | 123400 | 6577805000 | 7130 | 6990 | 7140 | 6970 | 181225 |
| 403 | 20231012 | 123300 | 5301524380 | 6990 | 6850 | 6990 | 6850 | 110729 |
| 404 | 20231012 | 123200 | 4534415520 | 6850 | 6830 | 6850 | 6820 | 5172 |
| 405 | 20231012 | 123100 | 4499047630 | 6820 | 6820 | 6830 | 6810 | 860 |
| 406 | 20231012 | 123000 | 4493182640 | 6820 | 6830 | 6840 | 6820 | 256 |
| 407 | 20231012 | 122900 | 4491434250 | 6840 | 6820 | 6840 | 6810 | 643 |
| 408 | 20231012 | 122800 | 4487041600 | 6820 | 6830 | 6840 | 6820 | 3312 |
| 409 | 20231012 | 122700 | 4464446280 | 6840 | 6830 | 6840 | 6830 | 434 |
| 410 | 20231012 | 122600 | 4461478300 | 6840 | 6840 | 6840 | 6830 | 566 |
| 411 | 20231012 | 122500 | 4457611260 | 6840 | 6830 | 6850 | 6830 | 1128 |
| 412 | 20231012 | 122400 | 4449896630 | 6830 | 6820 | 6840 | 6820 | 4627 |
| 413 | 20231012 | 122300 | 4418270400 | 6830 | 6810 | 6830 | 6810 | 2681 |
| 414 | 20231012 | 122200 | 4399985510 | 6810 | 6800 | 6820 | 6800 | 2959 |
| 415 | 20231012 | 122100 | 4379834710 | 6810 | 6800 | 6810 | 6800 | 444 |
| 416 | 20231012 | 122000 | 4376814970 | 6810 | 6820 | 6820 | 6800 | 420 |
| 417 | 20231012 | 121900 | 4373958680 | 6820 | 6810 | 6820 | 6800 | 580 |
| 418 | 20231012 | 121800 | 4370009220 | 6810 | 6810 | 6810 | 6810 | 180 |
| 419 | 20231012 | 121700 | 4368783420 | 6810 | 6810 | 6810 | 6810 | 279 |
| 420 | 20231012 | 121600 | 4366883430 | 6810 | 6820 | 6820 | 6810 | 652 |
| 421 | 20231012 | 121500 | 4362439560 | 6820 | 6820 | 6820 | 6820 | 1110 |
| 422 | 20231012 | 121400 | 4354869360 | 6820 | 6820 | 6820 | 6820 | 11 |
| 423 | 20231012 | 121300 | 4354794340 | 6810 | 6810 | 6820 | 6810 | 598 |
| 424 | 20231012 | 121200 | 4350717370 | 6810 | 6810 | 6820 | 6810 | 835 |
| 425 | 20231012 | 121100 | 4345028280 | 6810 | 6810 | 6810 | 6800 | 545 |
| 426 | 20231012 | 121000 | 4341321880 | 6800 | 6800 | 6800 | 6800 | 225 |
| 427 | 20231012 | 120900 | 4339791880 | 6820 | 6820 | 6820 | 6820 | 11 |
| 428 | 20231012 | 120800 | 4339716860 | 6820 | 6820 | 6820 | 6800 | 588 |
| 429 | 20231012 | 120700 | 4335716700 | 6800 | 6820 | 6830 | 6800 | 418 |
| 430 | 20231012 | 120600 | 4332867470 | 6840 | 6810 | 6840 | 6800 | 1266 |
| 431 | 20231012 | 120500 | 4324221160 | 6820 | 6820 | 6840 | 6820 | 2235 |
| 432 | 20231012 | 120400 | 4308939250 | 6840 | 6810 | 6840 | 6800 | 5975 |
| 433 | 20231012 | 120300 | 4268173950 | 6800 | 6790 | 6800 | 6790 | 3827 |
| 434 | 20231012 | 120200 | 4242168730 | 6780 | 6760 | 6780 | 6750 | 2557 |
| 435 | 20231012 | 120100 | 4224880320 | 6770 | 6760 | 6770 | 6750 | 637 |
| 436 | 20231012 | 120000 | 4220568340 | 6770 | 6770 | 6770 | 6760 | 1056 |
| 437 | 20231012 | 115900 | 4213419260 | 6770 | 6770 | 6790 | 6770 | 39 |
| 438 | 20231012 | 115800 | 4213155150 | 6790 | 6770 | 6790 | 6770 | 17 |
| 439 | 20231012 | 115700 | 4213039870 | 6780 | 6760 | 6790 | 6760 | 96 |
| 440 | 20231012 | 115600 | 4212388250 | 6780 | 6780 | 6790 | 6780 | 720 |
| 441 | 20231012 | 115500 | 4207506340 | 6780 | 6760 | 6790 | 6760 | 155 |
| 442 | 20231012 | 115400 | 4206455440 | 6760 | 6770 | 6790 | 6760 | 834 |
| 443 | 20231012 | 115300 | 4200804560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 444 | 20231012 | 115200 | 4200804560 | 6780 | 6750 | 6780 | 6750 | 287 |
| 445 | 20231012 | 115100 | 4198867020 | 6760 | 6760 | 6760 | 6740 | 1564 |
| 446 | 20231012 | 115000 | 4188315890 | 6760 | 6790 | 6790 | 6760 | 1827 |
| 447 | 20231012 | 114900 | 4175946530 | 6790 | 6790 | 6790 | 6790 | 1255 |
| 448 | 20231012 | 114800 | 4167425080 | 6790 | 6790 | 6810 | 6780 | 200 |
| 449 | 20231012 | 114700 | 4166066520 | 6790 | 6810 | 6810 | 6780 | 5274 |
| 450 | 20231012 | 114600 | 4130224940 | 6810 | 6820 | 6830 | 6810 | 2507 |
| 451 | 20231012 | 114500 | 4113131830 | 6830 | 6810 | 6830 | 6810 | 1733 |
| 452 | 20231012 | 114400 | 4101315780 | 6820 | 6810 | 6820 | 6800 | 4177 |
| 453 | 20231012 | 114300 | 4072834880 | 6810 | 6800 | 6810 | 6800 | 998 |
| 454 | 20231012 | 114200 | 4066039110 | 6810 | 6790 | 6810 | 6790 | 4692 |
| 455 | 20231012 | 114100 | 4034116050 | 6790 | 6780 | 6800 | 6780 | 1903 |
| 456 | 20231012 | 114000 | 4021195960 | 6790 | 6790 | 6790 | 6790 | 165 |
| 457 | 20231012 | 113900 | 4020075610 | 6800 | 6790 | 6800 | 6770 | 1757 |
| 458 | 20231012 | 113800 | 4008148590 | 6800 | 6790 | 6800 | 6780 | 2072 |
| 459 | 20231012 | 113700 | 3994078180 | 6790 | 6790 | 6800 | 6780 | 2193 |
| 460 | 20231012 | 113600 | 3979187650 | 6790 | 6790 | 6790 | 6750 | 1660 |
| 461 | 20231012 | 113500 | 3967921700 | 6790 | 6730 | 6790 | 6730 | 7179 |
| 462 | 20231012 | 113400 | 3919361670 | 6750 | 6720 | 6750 | 6720 | 314 |
| 463 | 20231012 | 113300 | 3917247230 | 6720 | 6710 | 6720 | 6710 | 178 |
| 464 | 20231012 | 113200 | 3916051170 | 6720 | 6720 | 6730 | 6710 | 792 |
| 465 | 20231012 | 113100 | 3910731530 | 6720 | 6730 | 6730 | 6720 | 776 |
| 466 | 20231012 | 113000 | 3905515760 | 6730 | 6720 | 6730 | 6720 | 42 |
| 467 | 20231012 | 112900 | 3905233300 | 6730 | 6740 | 6750 | 6730 | 235 |
| 468 | 20231012 | 112800 | 3903650810 | 6750 | 6740 | 6750 | 6740 | 170 |
| 469 | 20231012 | 112700 | 3902503500 | 6750 | 6730 | 6750 | 6730 | 192 |
| 470 | 20231012 | 112600 | 3901209380 | 6750 | 6730 | 6750 | 6730 | 121 |
| 471 | 20231012 | 112500 | 3900393910 | 6750 | 6740 | 6760 | 6740 | 378 |
| 472 | 20231012 | 112400 | 3897845880 | 6760 | 6740 | 6760 | 6730 | 1281 |
| 473 | 20231012 | 112300 | 3889208380 | 6740 | 6740 | 6740 | 6730 | 137 |
| 474 | 20231012 | 112200 | 3888285200 | 6740 | 6730 | 6740 | 6730 | 287 |
| 475 | 20231012 | 112100 | 3886353440 | 6740 | 6740 | 6740 | 6730 | 404 |
| 476 | 20231012 | 112000 | 3883631280 | 6740 | 6750 | 6750 | 6740 | 236 |
| 477 | 20231012 | 111900 | 3882039010 | 6750 | 6760 | 6760 | 6750 | 374 |
| 478 | 20231012 | 111800 | 3879512350 | 6760 | 6750 | 6760 | 6730 | 879 |
| 479 | 20231012 | 111700 | 3873595710 | 6760 | 6740 | 6760 | 6720 | 4044 |
| 480 | 20231012 | 111600 | 3846332550 | 6740 | 6740 | 6750 | 6740 | 322 |
| 481 | 20231012 | 111500 | 3844160380 | 6740 | 6750 | 6750 | 6730 | 1560 |
| 482 | 20231012 | 111400 | 3833654150 | 6730 | 6750 | 6750 | 6730 | 394 |
| 483 | 20231012 | 111300 | 3830998990 | 6750 | 6750 | 6760 | 6750 | 55 |
| 484 | 20231012 | 111200 | 3830627690 | 6750 | 6760 | 6760 | 6750 | 654 |
| 485 | 20231012 | 111100 | 3826208680 | 6760 | 6770 | 6770 | 6750 | 1059 |
| 486 | 20231012 | 111000 | 3819054990 | 6770 | 6770 | 6780 | 6750 | 1053 |
| 487 | 20231012 | 110900 | 3811926210 | 6770 | 6780 | 6780 | 6770 | 922 |
| 488 | 20231012 | 110800 | 3805678270 | 6780 | 6750 | 6780 | 6750 | 3227 |
| 489 | 20231012 | 110700 | 3783852380 | 6750 | 6730 | 6750 | 6730 | 2822 |
| 490 | 20231012 | 110600 | 3764830490 | 6740 | 6730 | 6740 | 6730 | 335 |
| 491 | 20231012 | 110500 | 3762575750 | 6730 | 6750 | 6750 | 6730 | 639 |
| 492 | 20231012 | 110400 | 3758272460 | 6750 | 6750 | 6750 | 6730 | 218 |
| 493 | 20231012 | 110300 | 3756803670 | 6750 | 6770 | 6770 | 6730 | 250 |
| 494 | 20231012 | 110200 | 3755116750 | 6760 | 6760 | 6770 | 6740 | 1283 |
| 495 | 20231012 | 110100 | 3746444880 | 6760 | 6770 | 6770 | 6760 | 2261 |
| 496 | 20231012 | 110000 | 3731140590 | 6770 | 6760 | 6780 | 6760 | 5231 |
| 497 | 20231012 | 105900 | 3695733440 | 6760 | 6720 | 6760 | 6710 | 1837 |
| 498 | 20231012 | 105800 | 3683364210 | 6730 | 6750 | 6750 | 6720 | 447 |
| 499 | 20231012 | 105700 | 3680355730 | 6750 | 6760 | 6760 | 6740 | 426 |
| 500 | 20231012 | 105600 | 3677479020 | 6770 | 6750 | 6770 | 6740 | 1152 |
| 501 | 20231012 | 105500 | 3669696330 | 6750 | 6750 | 6770 | 6730 | 1948 |
| 502 | 20231012 | 105400 | 3656543900 | 6750 | 6730 | 6750 | 6730 | 517 |
| 503 | 20231012 | 105300 | 3653060100 | 6730 | 6720 | 6730 | 6710 | 135 |
| 504 | 20231012 | 105200 | 3652152560 | 6720 | 6710 | 6720 | 6700 | 175 |
| 505 | 20231012 | 105100 | 3650979510 | 6710 | 6720 | 6720 | 6710 | 573 |
| 506 | 20231012 | 105000 | 3647134510 | 6730 | 6730 | 6730 | 6710 | 42 |
| 507 | 20231012 | 104900 | 3646851870 | 6730 | 6730 | 6730 | 6730 | 65 |
| 508 | 20231012 | 104800 | 3646414420 | 6730 | 6720 | 6730 | 6690 | 352 |
| 509 | 20231012 | 104700 | 3644054320 | 6720 | 6760 | 6760 | 6710 | 583 |
| 510 | 20231012 | 104600 | 3640131550 | 6750 | 6750 | 6760 | 6750 | 1190 |
| 511 | 20231012 | 104500 | 3632098330 | 6750 | 6720 | 6760 | 6720 | 3321 |
| 512 | 20231012 | 104400 | 3609710270 | 6720 | 6710 | 6720 | 6700 | 3066 |
| 513 | 20231012 | 104300 | 3589138900 | 6710 | 6690 | 6710 | 6690 | 1748 |
| 514 | 20231012 | 104200 | 3577435180 | 6690 | 6660 | 6690 | 6650 | 2853 |
| 515 | 20231012 | 104100 | 3558436650 | 6660 | 6700 | 6700 | 6660 | 1198 |
| 516 | 20231012 | 104000 | 3550444890 | 6700 | 6690 | 6700 | 6690 | 347 |
| 517 | 20231012 | 103900 | 3548123310 | 6690 | 6690 | 6690 | 6690 | 2301 |
| 518 | 20231012 | 103800 | 3532729620 | 6680 | 6690 | 6690 | 6680 | 287 |
| 519 | 20231012 | 103700 | 3530811830 | 6690 | 6690 | 6690 | 6670 | 476 |
| 520 | 20231012 | 103600 | 3527627410 | 6690 | 6690 | 6700 | 6690 | 938 |
| 521 | 20231012 | 103500 | 3521352180 | 6690 | 6680 | 6690 | 6680 | 518 |
| 522 | 20231012 | 103400 | 3517889680 | 6670 | 6640 | 6680 | 6640 | 262 |
| 523 | 20231012 | 103300 | 3516143960 | 6640 | 6690 | 6690 | 6640 | 6651 |
| 524 | 20231012 | 103200 | 3471955410 | 6680 | 6690 | 6690 | 6670 | 611 |
| 525 | 20231012 | 103100 | 3467875730 | 6690 | 6690 | 6700 | 6690 | 235 |
| 526 | 20231012 | 103000 | 3466303250 | 6700 | 6700 | 6700 | 6700 | 613 |
| 527 | 20231012 | 102900 | 3462196150 | 6700 | 6700 | 6700 | 6700 | 401 |
| 528 | 20231012 | 102800 | 3459509450 | 6700 | 6690 | 6700 | 6690 | 2627 |
| 529 | 20231012 | 102700 | 3441934810 | 6690 | 6690 | 6690 | 6680 | 888 |
| 530 | 20231012 | 102600 | 3435994520 | 6690 | 6650 | 6690 | 6630 | 3095 |
| 531 | 20231012 | 102500 | 3415404220 | 6650 | 6640 | 6660 | 6640 | 2138 |
| 532 | 20231012 | 102400 | 3401201110 | 6660 | 6660 | 6670 | 6650 | 2445 |
| 533 | 20231012 | 102300 | 3384928760 | 6670 | 6670 | 6690 | 6670 | 928 |
| 534 | 20231012 | 102200 | 3378738300 | 6670 | 6660 | 6690 | 6650 | 2901 |
| 535 | 20231012 | 102100 | 3359424530 | 6650 | 6660 | 6660 | 6640 | 782 |
| 536 | 20231012 | 102000 | 3354226040 | 6700 | 6700 | 6710 | 6670 | 3687 |
| 537 | 20231012 | 101900 | 3329584660 | 6700 | 6690 | 6720 | 6690 | 196 |
| 538 | 20231012 | 101800 | 3328270610 | 6710 | 6680 | 6720 | 6670 | 636 |
| 539 | 20231012 | 101700 | 3324009320 | 6700 | 6650 | 6700 | 6650 | 931 |
| 540 | 20231012 | 101600 | 3317780550 | 6690 | 6660 | 6690 | 6650 | 4876 |
| 541 | 20231012 | 101500 | 3285299680 | 6680 | 6680 | 6680 | 6660 | 469 |
| 542 | 20231012 | 101400 | 3282167450 | 6670 | 6650 | 6680 | 6650 | 232 |
| 543 | 20231012 | 101300 | 3280620050 | 6670 | 6660 | 6680 | 6640 | 6695 |
| 544 | 20231012 | 101200 | 3236076510 | 6690 | 6690 | 6690 | 6660 | 468 |
| 545 | 20231012 | 101100 | 3232954390 | 6690 | 6680 | 6700 | 6670 | 1340 |
| 546 | 20231012 | 101000 | 3224003380 | 6680 | 6700 | 6700 | 6670 | 1604 |
| 547 | 20231012 | 100900 | 3213293130 | 6700 | 6710 | 6720 | 6700 | 144 |
| 548 | 20231012 | 100800 | 3212327120 | 6700 | 6700 | 6710 | 6670 | 699 |
| 549 | 20231012 | 100700 | 3207654130 | 6670 | 6680 | 6700 | 6660 | 991 |
| 550 | 20231012 | 100600 | 3201042360 | 6710 | 6700 | 6720 | 6680 | 480 |
| 551 | 20231012 | 100500 | 3197829810 | 6710 | 6700 | 6730 | 6700 | 1502 |
| 552 | 20231012 | 100400 | 3187734570 | 6700 | 6700 | 6710 | 6680 | 1827 |
| 553 | 20231012 | 100300 | 3175497170 | 6700 | 6670 | 6700 | 6650 | 3136 |
| 554 | 20231012 | 100200 | 3154546140 | 6680 | 6670 | 6680 | 6650 | 1839 |
| 555 | 20231012 | 100100 | 3142309050 | 6670 | 6670 | 6680 | 6670 | 1361 |
| 556 | 20231012 | 100000 | 3133230790 | 6670 | 6650 | 6670 | 6640 | 4800 |
| 557 | 20231012 | 095900 | 3101256040 | 6630 | 6610 | 6640 | 6600 | 2235 |
| 558 | 20231012 | 095800 | 3086469780 | 6610 | 6630 | 6630 | 6600 | 4173 |
| 559 | 20231012 | 095700 | 3058904540 | 6590 | 6590 | 6630 | 6580 | 4833 |
| 560 | 20231012 | 095600 | 3027049170 | 6590 | 6610 | 6610 | 6570 | 3277 |
| 561 | 20231012 | 095500 | 3005474570 | 6610 | 6550 | 6650 | 6550 | 34977 |
| 562 | 20231012 | 095400 | 2775808370 | 6550 | 6680 | 6680 | 6510 | 38883 |
| 563 | 20231012 | 095300 | 2518184370 | 6690 | 6700 | 6700 | 6680 | 4540 |
| 564 | 20231012 | 095200 | 2487835090 | 6700 | 6730 | 6730 | 6690 | 2110 |
| 565 | 20231012 | 095100 | 2473699310 | 6710 | 6720 | 6720 | 6690 | 8190 |
| 566 | 20231012 | 095000 | 2418837170 | 6730 | 6730 | 6730 | 6710 | 2548 |
| 567 | 20231012 | 094900 | 2401718150 | 6730 | 6720 | 6750 | 6710 | 3722 |
| 568 | 20231012 | 094800 | 2376707050 | 6730 | 6740 | 6750 | 6730 | 948 |
| 569 | 20231012 | 094700 | 2370323530 | 6740 | 6790 | 6790 | 6740 | 856 |
| 570 | 20231012 | 094600 | 2364547780 | 6760 | 6800 | 6830 | 6760 | 2673 |
| 571 | 20231012 | 094500 | 2346426840 | 6830 | 6800 | 6840 | 6780 | 7613 |
| 572 | 20231012 | 094400 | 2294538040 | 6800 | 6770 | 6800 | 6770 | 2525 |
| 573 | 20231012 | 094300 | 2277390770 | 6770 | 6760 | 6780 | 6760 | 1376 |
| 574 | 20231012 | 094200 | 2268073810 | 6780 | 6750 | 6780 | 6740 | 3135 |
| 575 | 20231012 | 094100 | 2246862870 | 6740 | 6740 | 6740 | 6740 | 513 |
| 576 | 20231012 | 094000 | 2243405250 | 6750 | 6740 | 6750 | 6710 | 5205 |
| 577 | 20231012 | 093900 | 2208430980 | 6730 | 6750 | 6760 | 6730 | 301 |
| 578 | 20231012 | 093800 | 2206403650 | 6730 | 6730 | 6740 | 6730 | 3094 |
| 579 | 20231012 | 093700 | 2185569420 | 6730 | 6720 | 6730 | 6720 | 1099 |
| 580 | 20231012 | 093600 | 2178184030 | 6720 | 6730 | 6740 | 6710 | 1891 |
| 581 | 20231012 | 093500 | 2165478150 | 6710 | 6700 | 6720 | 6700 | 2166 |
| 582 | 20231012 | 093400 | 2150952130 | 6700 | 6700 | 6710 | 6680 | 16277 |
| 583 | 20231012 | 093300 | 2041983070 | 6700 | 6710 | 6720 | 6700 | 5986 |
| 584 | 20231012 | 093200 | 2001816930 | 6710 | 6720 | 6730 | 6710 | 2852 |
| 585 | 20231012 | 093100 | 1982653480 | 6720 | 6730 | 6740 | 6720 | 8871 |
| 586 | 20231012 | 093000 | 1923030880 | 6730 | 6770 | 6770 | 6720 | 11571 |
| 587 | 20231012 | 092900 | 1844958350 | 6780 | 6770 | 6780 | 6770 | 1655 |
| 588 | 20231012 | 092800 | 1833753490 | 6770 | 6790 | 6800 | 6770 | 2120 |
| 589 | 20231012 | 092700 | 1819387490 | 6790 | 6790 | 6810 | 6770 | 2590 |
| 590 | 20231012 | 092600 | 1801816310 | 6780 | 6790 | 6800 | 6780 | 2516 |
| 591 | 20231012 | 092500 | 1784752690 | 6810 | 6800 | 6820 | 6790 | 2621 |
| 592 | 20231012 | 092400 | 1766935800 | 6790 | 6810 | 6820 | 6790 | 2237 |
| 593 | 20231012 | 092300 | 1751697360 | 6820 | 6830 | 6830 | 6780 | 6703 |
| 594 | 20231012 | 092200 | 1706179920 | 6850 | 6890 | 6900 | 6830 | 5923 |
| 595 | 20231012 | 092100 | 1665487410 | 6890 | 6850 | 6890 | 6840 | 10039 |
| 596 | 20231012 | 092000 | 1596505750 | 6860 | 6810 | 6860 | 6800 | 6263 |
| 597 | 20231012 | 091900 | 1553684260 | 6800 | 6830 | 6830 | 6790 | 233 |
| 598 | 20231012 | 091800 | 1552096850 | 6780 | 6800 | 6830 | 6780 | 2975 |
| 599 | 20231012 | 091700 | 1531890560 | 6790 | 6810 | 6840 | 6770 | 10924 |
| 600 | 20231012 | 091600 | 1457675340 | 6770 | 6780 | 6780 | 6770 | 3034 |
| 601 | 20231012 | 091500 | 1437134560 | 6770 | 6800 | 6820 | 6770 | 3606 |
| 602 | 20231012 | 091400 | 1412611020 | 6780 | 6790 | 6820 | 6770 | 2648 |
| 603 | 20231012 | 091300 | 1394609630 | 6800 | 6740 | 6800 | 6730 | 6272 |
| 604 | 20231012 | 091200 | 1352272520 | 6740 | 6780 | 6780 | 6720 | 7885 |
| 605 | 20231012 | 091100 | 1299069740 | 6780 | 6740 | 6790 | 6720 | 7727 |
| 606 | 20231012 | 091000 | 1246857140 | 6750 | 6830 | 6830 | 6750 | 8448 |
| 607 | 20231012 | 090900 | 1189649920 | 6800 | 6840 | 6840 | 6800 | 5635 |
| 608 | 20231012 | 090800 | 1151245320 | 6840 | 6840 | 6860 | 6790 | 9324 |
| 609 | 20231012 | 090700 | 1087711580 | 6840 | 6820 | 6840 | 6770 | 11013 |
| 610 | 20231012 | 090600 | 1012865670 | 6830 | 6850 | 6880 | 6830 | 17757 |
| 611 | 20231012 | 090500 | 891209330 | 6870 | 6860 | 6900 | 6840 | 18470 |
| 612 | 20231012 | 090400 | 764439310 | 6890 | 6770 | 6910 | 6770 | 39216 |
| 613 | 20231012 | 090300 | 495516540 | 6770 | 6750 | 6800 | 6750 | 11838 |
| 614 | 20231012 | 090200 | 415492530 | 6770 | 6750 | 6830 | 6750 | 11197 |
| 615 | 20231012 | 090100 | 339628270 | 6740 | 6760 | 6790 | 6720 | 19572 |
| 616 | 20231012 | 090000 | 207634150 | 6750 | 6820 | 6870 | 6750 | 29818 |