27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 3 | 20230626 | 191200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 4 | 20230626 | 191100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 5 | 20230626 | 191000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 6 | 20230626 | 190900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 7 | 20230626 | 190800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 8 | 20230626 | 190700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 9 | 20230626 | 190600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 10 | 20230626 | 190500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 11 | 20230626 | 190400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 12 | 20230626 | 190300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 13 | 20230626 | 190200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 14 | 20230626 | 190100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 15 | 20230626 | 190000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 16 | 20230626 | 185900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 17 | 20230626 | 185800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 18 | 20230626 | 185700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 19 | 20230626 | 185600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 20 | 20230626 | 185500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 21 | 20230626 | 185400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 22 | 20230626 | 185300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 23 | 20230626 | 185200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 24 | 20230626 | 185100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 25 | 20230626 | 185000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 26 | 20230626 | 184900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 27 | 20230626 | 184800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 28 | 20230626 | 184700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 29 | 20230626 | 184600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 30 | 20230626 | 184500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 31 | 20230626 | 184400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 32 | 20230626 | 184300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 33 | 20230626 | 184200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 34 | 20230626 | 184100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 35 | 20230626 | 184000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 36 | 20230626 | 183900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 37 | 20230626 | 183800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 38 | 20230626 | 183700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 39 | 20230626 | 183600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 40 | 20230626 | 183500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 41 | 20230626 | 183400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 42 | 20230626 | 183300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 43 | 20230626 | 183200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 44 | 20230626 | 183100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 45 | 20230626 | 183000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 46 | 20230626 | 182900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 47 | 20230626 | 182800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 48 | 20230626 | 182700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 49 | 20230626 | 182600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 50 | 20230626 | 182500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 51 | 20230626 | 182400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 52 | 20230626 | 182300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 53 | 20230626 | 182200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 54 | 20230626 | 182100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 55 | 20230626 | 182000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 56 | 20230626 | 181900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 57 | 20230626 | 181800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 58 | 20230626 | 181700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 59 | 20230626 | 181600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 60 | 20230626 | 181500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 61 | 20230626 | 181400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 62 | 20230626 | 181300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 63 | 20230626 | 181200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 64 | 20230626 | 181100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 65 | 20230626 | 181000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 66 | 20230626 | 180900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 67 | 20230626 | 180800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 68 | 20230626 | 180700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 69 | 20230626 | 180600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 70 | 20230626 | 180500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 71 | 20230626 | 180400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 72 | 20230626 | 180300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 73 | 20230626 | 180200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 74 | 20230626 | 180100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 75 | 20230626 | 180000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 76 | 20230626 | 175900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 77 | 20230626 | 175800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 78 | 20230626 | 175700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 79 | 20230626 | 175600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 80 | 20230626 | 175500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 81 | 20230626 | 175400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 82 | 20230626 | 175300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 83 | 20230626 | 175200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 84 | 20230626 | 175100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 85 | 20230626 | 175000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 86 | 20230626 | 174900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 87 | 20230626 | 174800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 88 | 20230626 | 174700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 89 | 20230626 | 174600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 90 | 20230626 | 174500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 91 | 20230626 | 174400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 92 | 20230626 | 174300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 93 | 20230626 | 174200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 94 | 20230626 | 174100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 95 | 20230626 | 174000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 96 | 20230626 | 173900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 97 | 20230626 | 173800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 98 | 20230626 | 173700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 99 | 20230626 | 173600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 100 | 20230626 | 173500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 101 | 20230626 | 173400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 102 | 20230626 | 173300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 103 | 20230626 | 173200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 104 | 20230626 | 173100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 105 | 20230626 | 173000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 106 | 20230626 | 172900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 107 | 20230626 | 172800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 108 | 20230626 | 172700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 109 | 20230626 | 172600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 110 | 20230626 | 172500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 111 | 20230626 | 172400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 112 | 20230626 | 172300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 113 | 20230626 | 172200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 114 | 20230626 | 172100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 115 | 20230626 | 172000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 116 | 20230626 | 171900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 117 | 20230626 | 171800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 118 | 20230626 | 171700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 119 | 20230626 | 171600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 120 | 20230626 | 171500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 121 | 20230626 | 171400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 122 | 20230626 | 171300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 123 | 20230626 | 171200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 124 | 20230626 | 171100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 125 | 20230626 | 171000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 126 | 20230626 | 170900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 127 | 20230626 | 170800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 128 | 20230626 | 170700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 129 | 20230626 | 170600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 130 | 20230626 | 170500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 131 | 20230626 | 170400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 132 | 20230626 | 170300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 133 | 20230626 | 170200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 134 | 20230626 | 170100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 135 | 20230626 | 170000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 136 | 20230626 | 165900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 137 | 20230626 | 165800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 138 | 20230626 | 165700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 139 | 20230626 | 165600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 140 | 20230626 | 165500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 141 | 20230626 | 165400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 142 | 20230626 | 165300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 143 | 20230626 | 165200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 144 | 20230626 | 165100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 145 | 20230626 | 165000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 146 | 20230626 | 164900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 147 | 20230626 | 164800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 148 | 20230626 | 164700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 149 | 20230626 | 164600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 150 | 20230626 | 164500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 151 | 20230626 | 164400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 152 | 20230626 | 164300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 153 | 20230626 | 164200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 154 | 20230626 | 164100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 155 | 20230626 | 164000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 156 | 20230626 | 163900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 157 | 20230626 | 163800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 158 | 20230626 | 163700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 159 | 20230626 | 163600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 160 | 20230626 | 163500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 161 | 20230626 | 163400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 162 | 20230626 | 163300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 163 | 20230626 | 163200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 164 | 20230626 | 163100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 165 | 20230626 | 163000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 166 | 20230626 | 162900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 167 | 20230626 | 162800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 168 | 20230626 | 162700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 169 | 20230626 | 162600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 170 | 20230626 | 162500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 171 | 20230626 | 162400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 172 | 20230626 | 162300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 173 | 20230626 | 162200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 174 | 20230626 | 162100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 175 | 20230626 | 162000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 176 | 20230626 | 161900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 177 | 20230626 | 161800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 178 | 20230626 | 161700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 179 | 20230626 | 161600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 180 | 20230626 | 161500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 181 | 20230626 | 161400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 182 | 20230626 | 161300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 183 | 20230626 | 161200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 184 | 20230626 | 161100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 185 | 20230626 | 161000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 186 | 20230626 | 160900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 187 | 20230626 | 160800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 188 | 20230626 | 160700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 189 | 20230626 | 160600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 190 | 20230626 | 160500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 191 | 20230626 | 160400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 192 | 20230626 | 160300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 193 | 20230626 | 160200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 194 | 20230626 | 160100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 195 | 20230626 | 160000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 196 | 20230626 | 155900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 197 | 20230626 | 155800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 198 | 20230626 | 155700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 199 | 20230626 | 155600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 200 | 20230626 | 155500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 201 | 20230626 | 155400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 202 | 20230626 | 155300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 203 | 20230626 | 155200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 204 | 20230626 | 155100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 205 | 20230626 | 155000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 206 | 20230626 | 154900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 207 | 20230626 | 154800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 208 | 20230626 | 154700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 209 | 20230626 | 154600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 210 | 20230626 | 154500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 211 | 20230626 | 154400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 212 | 20230626 | 154300 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 213 | 20230626 | 154200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 214 | 20230626 | 154100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 215 | 20230626 | 154000 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 216 | 20230626 | 153900 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 217 | 20230626 | 153800 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 218 | 20230626 | 153700 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 219 | 20230626 | 153600 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 220 | 20230626 | 153500 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 221 | 20230626 | 153400 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 222 | 20230626 | 153300 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 223 | 20230626 | 153200 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 224 | 20230626 | 153100 | 809337418 | 598 | 598 | 598 | 598 | 0 |
| 225 | 20230626 | 153000 | 809337418 | 598 | 598 | 598 | 598 | 9540 |
| 226 | 20230626 | 152900 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 227 | 20230626 | 152800 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 228 | 20230626 | 152700 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 229 | 20230626 | 152600 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 230 | 20230626 | 152500 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 231 | 20230626 | 152400 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 232 | 20230626 | 152300 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 233 | 20230626 | 152200 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 234 | 20230626 | 152100 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 235 | 20230626 | 152000 | 803632498 | 598 | 598 | 598 | 598 | 0 |
| 236 | 20230626 | 151900 | 803632498 | 598 | 598 | 598 | 598 | 15 |
| 237 | 20230626 | 151800 | 803623528 | 599 | 598 | 599 | 598 | 6 |
| 238 | 20230626 | 151700 | 803619935 | 597 | 599 | 599 | 597 | 77 |
| 239 | 20230626 | 151600 | 803573834 | 599 | 598 | 599 | 598 | 22 |
| 240 | 20230626 | 151500 | 803560657 | 598 | 598 | 598 | 598 | 6106 |
| 241 | 20230626 | 151400 | 799909269 | 598 | 598 | 598 | 598 | 100 |
| 242 | 20230626 | 151300 | 799849469 | 598 | 598 | 598 | 598 | 20 |
| 243 | 20230626 | 151200 | 799837509 | 597 | 597 | 597 | 597 | 1 |
| 244 | 20230626 | 151100 | 799836912 | 597 | 597 | 597 | 597 | 80 |
| 245 | 20230626 | 151000 | 799789152 | 596 | 596 | 596 | 596 | 0 |
| 246 | 20230626 | 150900 | 799789152 | 596 | 596 | 596 | 596 | 1100 |
| 247 | 20230626 | 150800 | 799133552 | 596 | 596 | 597 | 596 | 12701 |
| 248 | 20230626 | 150700 | 791560256 | 595 | 596 | 596 | 595 | 42592 |
| 249 | 20230626 | 150600 | 766175434 | 596 | 596 | 596 | 596 | 6 |
| 250 | 20230626 | 150500 | 766171858 | 596 | 595 | 596 | 594 | 10921 |
| 251 | 20230626 | 150400 | 759680818 | 595 | 595 | 595 | 595 | 7977 |
| 252 | 20230626 | 150300 | 754934503 | 596 | 596 | 596 | 596 | 2174 |
| 253 | 20230626 | 150200 | 753638799 | 595 | 595 | 595 | 595 | 0 |
| 254 | 20230626 | 150100 | 753638799 | 595 | 596 | 596 | 595 | 2 |
| 255 | 20230626 | 150000 | 753637608 | 596 | 596 | 596 | 596 | 0 |
| 256 | 20230626 | 145900 | 753637608 | 596 | 596 | 596 | 596 | 168 |
| 257 | 20230626 | 145800 | 753537480 | 596 | 596 | 596 | 596 | 632 |
| 258 | 20230626 | 145700 | 753160808 | 596 | 596 | 596 | 596 | 0 |
| 259 | 20230626 | 145600 | 753160808 | 596 | 596 | 596 | 596 | 1 |
| 260 | 20230626 | 145500 | 753160212 | 597 | 597 | 597 | 597 | 29173 |
| 261 | 20230626 | 145400 | 735743931 | 597 | 598 | 598 | 597 | 12805 |
| 262 | 20230626 | 145300 | 728099336 | 598 | 598 | 598 | 598 | 2 |
| 263 | 20230626 | 145200 | 728098140 | 598 | 598 | 598 | 598 | 211 |
| 264 | 20230626 | 145100 | 727971962 | 597 | 598 | 598 | 597 | 1885 |
| 265 | 20230626 | 145000 | 726846542 | 598 | 598 | 598 | 598 | 66 |
| 266 | 20230626 | 144900 | 726807074 | 598 | 598 | 598 | 598 | 3284 |
| 267 | 20230626 | 144800 | 724843242 | 598 | 597 | 598 | 597 | 2309 |
| 268 | 20230626 | 144700 | 723462492 | 597 | 598 | 598 | 597 | 101 |
| 269 | 20230626 | 144600 | 723402095 | 598 | 598 | 598 | 598 | 0 |
| 270 | 20230626 | 144500 | 723402095 | 598 | 598 | 598 | 598 | 0 |
| 271 | 20230626 | 144400 | 723402095 | 598 | 598 | 598 | 598 | 526 |
| 272 | 20230626 | 144300 | 723087547 | 598 | 598 | 599 | 598 | 4490 |
| 273 | 20230626 | 144200 | 720400526 | 598 | 596 | 598 | 596 | 8670 |
| 274 | 20230626 | 144100 | 715225204 | 595 | 595 | 595 | 595 | 4508 |
| 275 | 20230626 | 144000 | 712542944 | 595 | 595 | 595 | 594 | 709 |
| 276 | 20230626 | 143900 | 712121208 | 595 | 595 | 595 | 595 | 52 |
| 277 | 20230626 | 143800 | 712090268 | 595 | 595 | 595 | 595 | 1000 |
| 278 | 20230626 | 143700 | 711495268 | 595 | 595 | 595 | 595 | 0 |
| 279 | 20230626 | 143600 | 711495268 | 595 | 595 | 595 | 595 | 1 |
| 280 | 20230626 | 143500 | 711494673 | 595 | 595 | 595 | 595 | 0 |
| 281 | 20230626 | 143400 | 711494673 | 595 | 595 | 595 | 595 | 0 |
| 282 | 20230626 | 143300 | 711494673 | 595 | 595 | 595 | 595 | 9 |
| 283 | 20230626 | 143200 | 711489318 | 595 | 595 | 595 | 595 | 1500 |
| 284 | 20230626 | 143100 | 710596818 | 596 | 596 | 596 | 596 | 0 |
| 285 | 20230626 | 143000 | 710596818 | 596 | 596 | 596 | 596 | 0 |
| 286 | 20230626 | 142900 | 710596818 | 596 | 594 | 596 | 594 | 256 |
| 287 | 20230626 | 142800 | 710444498 | 595 | 595 | 595 | 595 | 1575 |
| 288 | 20230626 | 142700 | 709507373 | 595 | 595 | 595 | 595 | 1035 |
| 289 | 20230626 | 142600 | 708891548 | 595 | 595 | 595 | 595 | 51 |
| 290 | 20230626 | 142500 | 708861203 | 595 | 595 | 595 | 595 | 0 |
| 291 | 20230626 | 142400 | 708861203 | 595 | 595 | 595 | 595 | 15 |
| 292 | 20230626 | 142300 | 708852278 | 595 | 595 | 595 | 594 | 2169 |
| 293 | 20230626 | 142200 | 707563723 | 595 | 595 | 595 | 595 | 386 |
| 294 | 20230626 | 142100 | 707334053 | 595 | 596 | 596 | 595 | 1029 |
| 295 | 20230626 | 142000 | 706721398 | 596 | 597 | 597 | 595 | 3317 |
| 296 | 20230626 | 141900 | 704746229 | 596 | 596 | 596 | 596 | 0 |
| 297 | 20230626 | 141800 | 704746229 | 596 | 596 | 596 | 596 | 1 |
| 298 | 20230626 | 141700 | 704745633 | 596 | 596 | 596 | 596 | 999 |
| 299 | 20230626 | 141600 | 704150229 | 596 | 598 | 598 | 596 | 5058 |
| 300 | 20230626 | 141500 | 701131092 | 598 | 598 | 598 | 598 | 20 |
| 301 | 20230626 | 141400 | 701119132 | 598 | 598 | 598 | 598 | 0 |
| 302 | 20230626 | 141300 | 701119132 | 598 | 598 | 598 | 598 | 16 |
| 303 | 20230626 | 141200 | 701109564 | 598 | 595 | 598 | 595 | 7904 |
| 304 | 20230626 | 141100 | 696391862 | 596 | 596 | 596 | 596 | 48 |
| 305 | 20230626 | 141000 | 696363254 | 597 | 597 | 597 | 596 | 106 |
| 306 | 20230626 | 140900 | 696299973 | 597 | 597 | 597 | 597 | 15 |
| 307 | 20230626 | 140800 | 696291018 | 597 | 596 | 597 | 596 | 205 |
| 308 | 20230626 | 140700 | 696168833 | 595 | 595 | 595 | 595 | 15438 |
| 309 | 20230626 | 140600 | 686983223 | 596 | 597 | 597 | 596 | 1144 |
| 310 | 20230626 | 140500 | 686301367 | 597 | 597 | 597 | 597 | 18 |
| 311 | 20230626 | 140400 | 686290621 | 597 | 597 | 597 | 597 | 121 |
| 312 | 20230626 | 140300 | 686218384 | 597 | 597 | 597 | 597 | 121 |
| 313 | 20230626 | 140200 | 686146147 | 598 | 598 | 598 | 598 | 16 |
| 314 | 20230626 | 140100 | 686136579 | 597 | 597 | 597 | 596 | 2710 |
| 315 | 20230626 | 140000 | 684520702 | 596 | 596 | 596 | 596 | 200 |
| 316 | 20230626 | 135900 | 684401502 | 596 | 596 | 596 | 596 | 1120 |
| 317 | 20230626 | 135800 | 683733982 | 598 | 598 | 598 | 598 | 0 |
| 318 | 20230626 | 135700 | 683733982 | 598 | 598 | 598 | 598 | 300 |
| 319 | 20230626 | 135600 | 683554582 | 596 | 597 | 597 | 596 | 52 |
| 320 | 20230626 | 135500 | 683523540 | 597 | 597 | 597 | 597 | 150 |
| 321 | 20230626 | 135400 | 683433990 | 597 | 597 | 597 | 597 | 0 |
| 322 | 20230626 | 135300 | 683433990 | 597 | 597 | 597 | 597 | 3400 |
| 323 | 20230626 | 135200 | 681404190 | 596 | 597 | 597 | 596 | 20081 |
| 324 | 20230626 | 135100 | 669430814 | 597 | 597 | 597 | 597 | 5058 |
| 325 | 20230626 | 135000 | 666411188 | 597 | 599 | 599 | 597 | 2763 |
| 326 | 20230626 | 134900 | 664760909 | 598 | 598 | 598 | 598 | 1001 |
| 327 | 20230626 | 134800 | 664162311 | 598 | 598 | 598 | 598 | 3388 |
| 328 | 20230626 | 134700 | 662136287 | 598 | 600 | 600 | 598 | 673 |
| 329 | 20230626 | 134600 | 661732722 | 601 | 601 | 601 | 601 | 0 |
| 330 | 20230626 | 134500 | 661732722 | 601 | 600 | 601 | 600 | 2558 |
| 331 | 20230626 | 134400 | 660197421 | 601 | 600 | 601 | 600 | 1015 |
| 332 | 20230626 | 134300 | 659588406 | 600 | 600 | 601 | 600 | 1003 |
| 333 | 20230626 | 134200 | 658986604 | 600 | 601 | 601 | 600 | 3363 |
| 334 | 20230626 | 134100 | 656968554 | 601 | 601 | 601 | 600 | 8922 |
| 335 | 20230626 | 134000 | 651615350 | 601 | 600 | 601 | 600 | 22059 |
| 336 | 20230626 | 133900 | 638379949 | 598 | 598 | 599 | 598 | 1607 |
| 337 | 20230626 | 133800 | 637417857 | 599 | 598 | 599 | 598 | 47249 |
| 338 | 20230626 | 133700 | 609146935 | 597 | 595 | 597 | 595 | 34700 |
| 339 | 20230626 | 133600 | 588476731 | 594 | 594 | 594 | 594 | 5146 |
| 340 | 20230626 | 133500 | 585420007 | 593 | 593 | 593 | 593 | 2000 |
| 341 | 20230626 | 133400 | 584234007 | 593 | 593 | 593 | 593 | 0 |
| 342 | 20230626 | 133300 | 584234007 | 593 | 593 | 593 | 593 | 0 |
| 343 | 20230626 | 133200 | 584234007 | 593 | 593 | 593 | 593 | 133 |
| 344 | 20230626 | 133100 | 584155138 | 593 | 593 | 593 | 593 | 4149 |
| 345 | 20230626 | 133000 | 581694781 | 594 | 594 | 594 | 594 | 0 |
| 346 | 20230626 | 132900 | 581694781 | 594 | 594 | 594 | 594 | 68 |
| 347 | 20230626 | 132800 | 581654389 | 594 | 594 | 594 | 594 | 1002 |
| 348 | 20230626 | 132700 | 581059201 | 593 | 593 | 593 | 593 | 0 |
| 349 | 20230626 | 132600 | 581059201 | 593 | 593 | 593 | 593 | 64 |
| 350 | 20230626 | 132500 | 581021249 | 593 | 593 | 593 | 593 | 109 |
| 351 | 20230626 | 132400 | 580956612 | 593 | 593 | 593 | 593 | 184 |
| 352 | 20230626 | 132300 | 580847500 | 594 | 594 | 594 | 594 | 1005 |
| 353 | 20230626 | 132200 | 580250530 | 594 | 594 | 594 | 594 | 1 |
| 354 | 20230626 | 132100 | 580249936 | 594 | 594 | 594 | 594 | 2 |
| 355 | 20230626 | 132000 | 580248748 | 593 | 593 | 593 | 593 | 0 |
| 356 | 20230626 | 131900 | 580248748 | 593 | 593 | 593 | 593 | 2750 |
| 357 | 20230626 | 131800 | 578617998 | 593 | 593 | 593 | 593 | 1114 |
| 358 | 20230626 | 131700 | 577957396 | 593 | 593 | 593 | 593 | 1000 |
| 359 | 20230626 | 131600 | 577364396 | 593 | 593 | 593 | 593 | 9 |
| 360 | 20230626 | 131500 | 577359059 | 592 | 594 | 594 | 592 | 1459 |
| 361 | 20230626 | 131400 | 576493538 | 594 | 594 | 594 | 594 | 0 |
| 362 | 20230626 | 131300 | 576493538 | 594 | 593 | 594 | 593 | 2563 |
| 363 | 20230626 | 131200 | 574973669 | 593 | 593 | 593 | 593 | 0 |
| 364 | 20230626 | 131100 | 574973669 | 593 | 593 | 593 | 593 | 3 |
| 365 | 20230626 | 131000 | 574971890 | 594 | 594 | 594 | 594 | 10 |
| 366 | 20230626 | 130900 | 574965950 | 594 | 594 | 594 | 594 | 1020 |
| 367 | 20230626 | 130800 | 574360070 | 594 | 594 | 594 | 594 | 10 |
| 368 | 20230626 | 130700 | 574354130 | 594 | 594 | 594 | 594 | 10 |
| 369 | 20230626 | 130600 | 574348190 | 593 | 593 | 593 | 593 | 100 |
| 370 | 20230626 | 130500 | 574288890 | 593 | 593 | 593 | 593 | 875 |
| 371 | 20230626 | 130400 | 573770015 | 593 | 593 | 593 | 593 | 0 |
| 372 | 20230626 | 130300 | 573770015 | 593 | 593 | 593 | 593 | 128 |
| 373 | 20230626 | 130200 | 573694111 | 593 | 593 | 593 | 593 | 0 |
| 374 | 20230626 | 130100 | 573694111 | 593 | 593 | 593 | 593 | 6 |
| 375 | 20230626 | 130000 | 573690553 | 593 | 592 | 593 | 592 | 1863 |
| 376 | 20230626 | 125900 | 572586604 | 592 | 592 | 592 | 592 | 0 |
| 377 | 20230626 | 125800 | 572586604 | 592 | 592 | 592 | 592 | 1145 |
| 378 | 20230626 | 125700 | 571908764 | 592 | 592 | 592 | 592 | 16 |
| 379 | 20230626 | 125600 | 571899292 | 592 | 592 | 592 | 592 | 40 |
| 380 | 20230626 | 125500 | 571875612 | 592 | 592 | 592 | 592 | 960 |
| 381 | 20230626 | 125400 | 571307292 | 593 | 593 | 593 | 593 | 0 |
| 382 | 20230626 | 125300 | 571307292 | 593 | 593 | 593 | 593 | 5109 |
| 383 | 20230626 | 125200 | 568277655 | 593 | 593 | 593 | 593 | 33 |
| 384 | 20230626 | 125100 | 568258086 | 589 | 592 | 592 | 589 | 53398 |
| 385 | 20230626 | 125000 | 536727752 | 593 | 593 | 593 | 593 | 32 |
| 386 | 20230626 | 124900 | 536708776 | 594 | 594 | 594 | 594 | 30 |
| 387 | 20230626 | 124800 | 536690956 | 594 | 593 | 594 | 593 | 818 |
| 388 | 20230626 | 124700 | 536205879 | 593 | 593 | 593 | 593 | 5000 |
| 389 | 20230626 | 124600 | 533240879 | 593 | 593 | 593 | 593 | 0 |
| 390 | 20230626 | 124500 | 533240879 | 593 | 593 | 593 | 593 | 300 |
| 391 | 20230626 | 124400 | 533062979 | 593 | 593 | 593 | 593 | 0 |
| 392 | 20230626 | 124300 | 533062979 | 593 | 593 | 593 | 593 | 1284 |
| 393 | 20230626 | 124200 | 532301567 | 594 | 594 | 594 | 594 | 11 |
| 394 | 20230626 | 124100 | 532295033 | 594 | 594 | 594 | 594 | 51 |
| 395 | 20230626 | 124000 | 532264739 | 593 | 593 | 593 | 593 | 1801 |
| 396 | 20230626 | 123900 | 531196746 | 593 | 593 | 593 | 593 | 10001 |
| 397 | 20230626 | 123800 | 525266153 | 594 | 594 | 594 | 594 | 1 |
| 398 | 20230626 | 123700 | 525265559 | 594 | 594 | 594 | 594 | 0 |
| 399 | 20230626 | 123600 | 525265559 | 594 | 594 | 594 | 594 | 10 |
| 400 | 20230626 | 123500 | 525259619 | 594 | 594 | 594 | 594 | 25 |
| 401 | 20230626 | 123400 | 525244769 | 594 | 593 | 594 | 593 | 61 |
| 402 | 20230626 | 123300 | 525208582 | 594 | 593 | 594 | 593 | 638 |
| 403 | 20230626 | 123200 | 524830210 | 593 | 594 | 594 | 593 | 2009 |
| 404 | 20230626 | 123100 | 523638864 | 593 | 593 | 593 | 593 | 674 |
| 405 | 20230626 | 123000 | 523239182 | 593 | 593 | 593 | 593 | 5 |
| 406 | 20230626 | 122900 | 523236217 | 592 | 592 | 592 | 592 | 50 |
| 407 | 20230626 | 122800 | 523206617 | 593 | 593 | 593 | 593 | 0 |
| 408 | 20230626 | 122700 | 523206617 | 593 | 593 | 593 | 593 | 1631 |
| 409 | 20230626 | 122600 | 522239434 | 593 | 594 | 594 | 593 | 15600 |
| 410 | 20230626 | 122500 | 512982443 | 595 | 595 | 595 | 595 | 10 |
| 411 | 20230626 | 122400 | 512976493 | 595 | 595 | 595 | 595 | 20 |
| 412 | 20230626 | 122300 | 512964593 | 595 | 595 | 595 | 595 | 2 |
| 413 | 20230626 | 122200 | 512963403 | 595 | 595 | 595 | 595 | 9 |
| 414 | 20230626 | 122100 | 512958048 | 595 | 595 | 595 | 595 | 0 |
| 415 | 20230626 | 122000 | 512958048 | 595 | 595 | 595 | 595 | 0 |
| 416 | 20230626 | 121900 | 512958048 | 595 | 595 | 595 | 595 | 5000 |
| 417 | 20230626 | 121800 | 509983048 | 594 | 594 | 594 | 594 | 6 |
| 418 | 20230626 | 121700 | 509979484 | 594 | 594 | 594 | 594 | 5001 |
| 419 | 20230626 | 121600 | 507008890 | 593 | 593 | 593 | 593 | 441 |
| 420 | 20230626 | 121500 | 506747377 | 593 | 593 | 594 | 593 | 9695 |
| 421 | 20230626 | 121400 | 500991775 | 593 | 593 | 593 | 593 | 12 |
| 422 | 20230626 | 121300 | 500984659 | 593 | 593 | 593 | 593 | 1 |
| 423 | 20230626 | 121200 | 500984066 | 593 | 593 | 593 | 593 | 714 |
| 424 | 20230626 | 121100 | 500560664 | 593 | 593 | 593 | 593 | 0 |
| 425 | 20230626 | 121000 | 500560664 | 593 | 593 | 593 | 593 | 0 |
| 426 | 20230626 | 120900 | 500560664 | 593 | 594 | 594 | 593 | 46 |
| 427 | 20230626 | 120800 | 500533341 | 594 | 594 | 594 | 594 | 3 |
| 428 | 20230626 | 120700 | 500531559 | 594 | 594 | 594 | 594 | 7 |
| 429 | 20230626 | 120600 | 500527401 | 593 | 593 | 593 | 593 | 1021 |
| 430 | 20230626 | 120500 | 499921948 | 593 | 594 | 594 | 593 | 115 |
| 431 | 20230626 | 120400 | 499853639 | 594 | 594 | 594 | 594 | 585 |
| 432 | 20230626 | 120300 | 499506149 | 594 | 594 | 594 | 594 | 0 |
| 433 | 20230626 | 120200 | 499506149 | 594 | 595 | 595 | 594 | 59 |
| 434 | 20230626 | 120100 | 499471094 | 594 | 594 | 594 | 594 | 0 |
| 435 | 20230626 | 120000 | 499471094 | 594 | 593 | 594 | 593 | 4739 |
| 436 | 20230626 | 115900 | 496656293 | 593 | 593 | 593 | 593 | 320 |
| 437 | 20230626 | 115800 | 496466533 | 593 | 593 | 593 | 593 | 11 |
| 438 | 20230626 | 115700 | 496460010 | 592 | 592 | 592 | 592 | 0 |
| 439 | 20230626 | 115600 | 496460010 | 592 | 592 | 592 | 592 | 0 |
| 440 | 20230626 | 115500 | 496460010 | 592 | 592 | 592 | 592 | 340 |
| 441 | 20230626 | 115400 | 496258730 | 593 | 593 | 593 | 593 | 510 |
| 442 | 20230626 | 115300 | 495956300 | 593 | 593 | 593 | 593 | 1 |
| 443 | 20230626 | 115200 | 495955707 | 593 | 593 | 593 | 593 | 567 |
| 444 | 20230626 | 115100 | 495619476 | 593 | 593 | 593 | 593 | 0 |
| 445 | 20230626 | 115000 | 495619476 | 593 | 593 | 593 | 593 | 602 |
| 446 | 20230626 | 114900 | 495262490 | 594 | 594 | 594 | 594 | 500 |
| 447 | 20230626 | 114800 | 494965490 | 593 | 593 | 593 | 593 | 0 |
| 448 | 20230626 | 114700 | 494965490 | 593 | 593 | 593 | 593 | 60 |
| 449 | 20230626 | 114600 | 494929910 | 593 | 593 | 593 | 593 | 22 |
| 450 | 20230626 | 114500 | 494916864 | 594 | 594 | 594 | 594 | 326 |
| 451 | 20230626 | 114400 | 494723220 | 595 | 595 | 595 | 595 | 112 |
| 452 | 20230626 | 114300 | 494656580 | 595 | 595 | 595 | 594 | 18632 |
| 453 | 20230626 | 114200 | 483589147 | 594 | 594 | 594 | 594 | 700 |
| 454 | 20230626 | 114100 | 483173347 | 594 | 595 | 595 | 594 | 2405 |
| 455 | 20230626 | 114000 | 481744562 | 595 | 595 | 595 | 595 | 0 |
| 456 | 20230626 | 113900 | 481744562 | 595 | 595 | 595 | 595 | 13572 |
| 457 | 20230626 | 113800 | 473669222 | 596 | 596 | 596 | 596 | 42 |
| 458 | 20230626 | 113700 | 473644190 | 596 | 596 | 596 | 596 | 3 |
| 459 | 20230626 | 113600 | 473642402 | 596 | 596 | 596 | 596 | 5 |
| 460 | 20230626 | 113500 | 473639422 | 595 | 595 | 595 | 595 | 0 |
| 461 | 20230626 | 113400 | 473639422 | 595 | 595 | 595 | 595 | 180 |
| 462 | 20230626 | 113300 | 473532322 | 595 | 595 | 595 | 595 | 2501 |
| 463 | 20230626 | 113200 | 472044227 | 596 | 596 | 596 | 596 | 700 |
| 464 | 20230626 | 113100 | 471627027 | 595 | 595 | 595 | 595 | 0 |
| 465 | 20230626 | 113000 | 471627027 | 595 | 596 | 596 | 595 | 5071 |
| 466 | 20230626 | 112900 | 468609711 | 594 | 595 | 595 | 594 | 5001 |
| 467 | 20230626 | 112800 | 465634117 | 595 | 595 | 595 | 595 | 4441 |
| 468 | 20230626 | 112700 | 462991722 | 595 | 596 | 596 | 595 | 2433 |
| 469 | 20230626 | 112600 | 461543842 | 596 | 596 | 596 | 596 | 1 |
| 470 | 20230626 | 112500 | 461543246 | 595 | 595 | 595 | 595 | 0 |
| 471 | 20230626 | 112400 | 461543246 | 595 | 595 | 595 | 595 | 0 |
| 472 | 20230626 | 112300 | 461543246 | 595 | 595 | 595 | 595 | 7351 |
| 473 | 20230626 | 112200 | 457169401 | 595 | 595 | 595 | 595 | 1 |
| 474 | 20230626 | 112100 | 457168806 | 595 | 595 | 595 | 595 | 517 |
| 475 | 20230626 | 112000 | 456861191 | 595 | 595 | 595 | 595 | 0 |
| 476 | 20230626 | 111900 | 456861191 | 595 | 595 | 595 | 595 | 41 |
| 477 | 20230626 | 111800 | 456836796 | 595 | 594 | 595 | 594 | 5320 |
| 478 | 20230626 | 111700 | 453676686 | 594 | 593 | 594 | 593 | 2101 |
| 479 | 20230626 | 111600 | 452430792 | 593 | 593 | 593 | 593 | 2247 |
| 480 | 20230626 | 111500 | 451098321 | 593 | 593 | 593 | 593 | 1146 |
| 481 | 20230626 | 111400 | 450418743 | 593 | 593 | 593 | 593 | 1314 |
| 482 | 20230626 | 111300 | 449639541 | 593 | 593 | 593 | 593 | 3040 |
| 483 | 20230626 | 111200 | 447836821 | 593 | 594 | 594 | 593 | 35 |
| 484 | 20230626 | 111100 | 447816041 | 594 | 593 | 594 | 593 | 10511 |
| 485 | 20230626 | 111000 | 441583017 | 593 | 592 | 593 | 591 | 18621 |
| 486 | 20230626 | 110900 | 430551542 | 592 | 592 | 592 | 591 | 17 |
| 487 | 20230626 | 110800 | 430541479 | 592 | 592 | 592 | 592 | 11 |
| 488 | 20230626 | 110700 | 430534967 | 592 | 591 | 592 | 591 | 3567 |
| 489 | 20230626 | 110600 | 428425654 | 592 | 592 | 592 | 592 | 182 |
| 490 | 20230626 | 110500 | 428317910 | 593 | 593 | 593 | 593 | 1 |
| 491 | 20230626 | 110400 | 428317317 | 593 | 592 | 593 | 592 | 129 |
| 492 | 20230626 | 110300 | 428240825 | 593 | 593 | 593 | 593 | 50 |
| 493 | 20230626 | 110200 | 428211175 | 593 | 593 | 593 | 593 | 64 |
| 494 | 20230626 | 110100 | 428173223 | 593 | 593 | 593 | 593 | 75 |
| 495 | 20230626 | 110000 | 428128748 | 593 | 593 | 593 | 593 | 545 |
| 496 | 20230626 | 105900 | 427805563 | 593 | 592 | 593 | 592 | 337 |
| 497 | 20230626 | 105800 | 427605803 | 592 | 592 | 592 | 592 | 478 |
| 498 | 20230626 | 105700 | 427322827 | 592 | 592 | 592 | 592 | 500 |
| 499 | 20230626 | 105600 | 427026827 | 592 | 593 | 593 | 592 | 5482 |
| 500 | 20230626 | 105500 | 423776481 | 592 | 590 | 592 | 590 | 76552 |
| 501 | 20230626 | 105400 | 378574489 | 590 | 590 | 590 | 590 | 0 |
| 502 | 20230626 | 105300 | 378574489 | 590 | 590 | 590 | 590 | 2303 |
| 503 | 20230626 | 105200 | 377215719 | 590 | 589 | 590 | 589 | 11548 |
| 504 | 20230626 | 105100 | 370413946 | 589 | 589 | 589 | 589 | 130 |
| 505 | 20230626 | 105000 | 370337376 | 589 | 589 | 589 | 589 | 150 |
| 506 | 20230626 | 104900 | 370249026 | 588 | 588 | 588 | 588 | 30 |
| 507 | 20230626 | 104800 | 370231386 | 588 | 589 | 589 | 588 | 3001 |
| 508 | 20230626 | 104700 | 368466797 | 588 | 588 | 588 | 588 | 100 |
| 509 | 20230626 | 104600 | 368407997 | 588 | 588 | 588 | 588 | 0 |
| 510 | 20230626 | 104500 | 368407997 | 588 | 588 | 588 | 588 | 626 |
| 511 | 20230626 | 104400 | 368039909 | 588 | 589 | 589 | 588 | 3382 |
| 512 | 20230626 | 104300 | 366048661 | 589 | 589 | 589 | 589 | 173 |
| 513 | 20230626 | 104200 | 365946764 | 589 | 589 | 589 | 589 | 721 |
| 514 | 20230626 | 104100 | 365522095 | 589 | 589 | 589 | 588 | 641 |
| 515 | 20230626 | 104000 | 365144547 | 589 | 589 | 589 | 589 | 41 |
| 516 | 20230626 | 103900 | 365120398 | 589 | 589 | 589 | 589 | 554 |
| 517 | 20230626 | 103800 | 364794092 | 588 | 588 | 588 | 588 | 4221 |
| 518 | 20230626 | 103700 | 362312144 | 588 | 588 | 588 | 588 | 500 |
| 519 | 20230626 | 103600 | 362018144 | 588 | 588 | 588 | 588 | 200 |
| 520 | 20230626 | 103500 | 361900544 | 588 | 588 | 588 | 588 | 23 |
| 521 | 20230626 | 103400 | 361887020 | 587 | 588 | 588 | 587 | 5450 |
| 522 | 20230626 | 103300 | 358685920 | 588 | 588 | 588 | 588 | 1996 |
| 523 | 20230626 | 103200 | 357512272 | 588 | 588 | 588 | 588 | 8250 |
| 524 | 20230626 | 103100 | 352661272 | 589 | 589 | 589 | 588 | 179 |
| 525 | 20230626 | 103000 | 352555970 | 588 | 588 | 588 | 587 | 3244 |
| 526 | 20230626 | 102900 | 350648829 | 588 | 588 | 588 | 588 | 2910 |
| 527 | 20230626 | 102800 | 348937749 | 588 | 588 | 588 | 588 | 100 |
| 528 | 20230626 | 102700 | 348878949 | 588 | 588 | 588 | 588 | 1139 |
| 529 | 20230626 | 102600 | 348209217 | 589 | 589 | 589 | 589 | 100 |
| 530 | 20230626 | 102500 | 348150317 | 589 | 589 | 589 | 589 | 4 |
| 531 | 20230626 | 102400 | 348147961 | 589 | 589 | 589 | 589 | 10 |
| 532 | 20230626 | 102300 | 348142071 | 589 | 589 | 589 | 589 | 0 |
| 533 | 20230626 | 102200 | 348142071 | 589 | 589 | 589 | 589 | 137 |
| 534 | 20230626 | 102100 | 348061378 | 589 | 589 | 589 | 589 | 511 |
| 535 | 20230626 | 102000 | 347760399 | 589 | 589 | 589 | 589 | 0 |
| 536 | 20230626 | 101900 | 347760399 | 589 | 589 | 589 | 589 | 7 |
| 537 | 20230626 | 101800 | 347756276 | 589 | 589 | 589 | 589 | 1 |
| 538 | 20230626 | 101700 | 347755687 | 588 | 588 | 588 | 588 | 220 |
| 539 | 20230626 | 101600 | 347626327 | 588 | 588 | 588 | 588 | 5759 |
| 540 | 20230626 | 101500 | 344240035 | 589 | 589 | 589 | 589 | 0 |
| 541 | 20230626 | 101400 | 344240035 | 589 | 589 | 589 | 589 | 2771 |
| 542 | 20230626 | 101300 | 342607916 | 589 | 588 | 589 | 588 | 5563 |
| 543 | 20230626 | 101200 | 339336868 | 588 | 588 | 588 | 588 | 1222 |
| 544 | 20230626 | 101100 | 338618332 | 588 | 588 | 588 | 588 | 0 |
| 545 | 20230626 | 101000 | 338618332 | 588 | 588 | 588 | 588 | 3 |
| 546 | 20230626 | 100900 | 338616568 | 588 | 587 | 588 | 587 | 2827 |
| 547 | 20230626 | 100800 | 336955927 | 588 | 587 | 588 | 587 | 63 |
| 548 | 20230626 | 100700 | 336918926 | 588 | 587 | 588 | 587 | 1001 |
| 549 | 20230626 | 100600 | 336331338 | 588 | 587 | 588 | 587 | 296 |
| 550 | 20230626 | 100500 | 336157456 | 587 | 589 | 589 | 587 | 9830 |
| 551 | 20230626 | 100400 | 330387043 | 589 | 588 | 589 | 588 | 502 |
| 552 | 20230626 | 100300 | 330091865 | 588 | 589 | 589 | 588 | 2129 |
| 553 | 20230626 | 100200 | 328839822 | 588 | 588 | 588 | 588 | 5 |
| 554 | 20230626 | 100100 | 328836882 | 589 | 589 | 589 | 589 | 1026 |
| 555 | 20230626 | 100000 | 328232568 | 589 | 588 | 589 | 588 | 4154 |
| 556 | 20230626 | 095900 | 325786862 | 589 | 588 | 589 | 588 | 10436 |
| 557 | 20230626 | 095800 | 319650478 | 588 | 588 | 588 | 588 | 0 |
| 558 | 20230626 | 095700 | 319650478 | 588 | 588 | 588 | 588 | 952 |
| 559 | 20230626 | 095600 | 319090702 | 588 | 588 | 588 | 588 | 3 |
| 560 | 20230626 | 095500 | 319088938 | 588 | 588 | 588 | 587 | 3053 |
| 561 | 20230626 | 095400 | 317296774 | 588 | 588 | 588 | 587 | 314 |
| 562 | 20230626 | 095300 | 317112172 | 588 | 588 | 588 | 588 | 3129 |
| 563 | 20230626 | 095200 | 315272320 | 589 | 589 | 589 | 589 | 150 |
| 564 | 20230626 | 095100 | 315183970 | 589 | 589 | 590 | 589 | 2318 |
| 565 | 20230626 | 095000 | 313817474 | 590 | 590 | 590 | 590 | 65 |
| 566 | 20230626 | 094900 | 313779124 | 589 | 589 | 589 | 589 | 246 |
| 567 | 20230626 | 094800 | 313634230 | 590 | 590 | 590 | 590 | 586 |
| 568 | 20230626 | 094700 | 313288490 | 590 | 589 | 590 | 589 | 152 |
| 569 | 20230626 | 094600 | 313198813 | 589 | 589 | 589 | 589 | 1000 |
| 570 | 20230626 | 094500 | 312609813 | 589 | 590 | 590 | 589 | 2111 |
| 571 | 20230626 | 094400 | 311366384 | 590 | 590 | 591 | 590 | 11959 |
| 572 | 20230626 | 094300 | 304308684 | 590 | 590 | 590 | 590 | 11598 |
| 573 | 20230626 | 094200 | 297465864 | 590 | 590 | 590 | 589 | 3682 |
| 574 | 20230626 | 094100 | 295294984 | 590 | 589 | 590 | 589 | 8222 |
| 575 | 20230626 | 094000 | 290444005 | 589 | 589 | 590 | 589 | 2150 |
| 576 | 20230626 | 093900 | 289177006 | 589 | 589 | 590 | 589 | 20774 |
| 577 | 20230626 | 093800 | 276939578 | 588 | 587 | 589 | 587 | 12326 |
| 578 | 20230626 | 093700 | 269691922 | 588 | 588 | 588 | 588 | 45 |
| 579 | 20230626 | 093600 | 269665462 | 588 | 588 | 588 | 588 | 139 |
| 580 | 20230626 | 093500 | 269583730 | 588 | 589 | 589 | 587 | 2221 |
| 581 | 20230626 | 093400 | 268278999 | 589 | 589 | 589 | 589 | 902 |
| 582 | 20230626 | 093300 | 267747721 | 588 | 589 | 589 | 588 | 8268 |
| 583 | 20230626 | 093200 | 262878969 | 588 | 589 | 589 | 588 | 7253 |
| 584 | 20230626 | 093100 | 258609361 | 589 | 588 | 589 | 588 | 2537 |
| 585 | 20230626 | 093000 | 257117604 | 588 | 587 | 588 | 586 | 7566 |
| 586 | 20230626 | 092900 | 252676376 | 587 | 585 | 587 | 585 | 8050 |
| 587 | 20230626 | 092800 | 247959173 | 584 | 584 | 584 | 584 | 1010 |
| 588 | 20230626 | 092700 | 247369333 | 584 | 583 | 584 | 583 | 20650 |
| 589 | 20230626 | 092600 | 235328132 | 582 | 583 | 584 | 581 | 42395 |
| 590 | 20230626 | 092500 | 210693031 | 583 | 585 | 585 | 583 | 7454 |
| 591 | 20230626 | 092400 | 206334179 | 585 | 582 | 586 | 582 | 12650 |
| 592 | 20230626 | 092300 | 198957429 | 586 | 584 | 586 | 582 | 17109 |
| 593 | 20230626 | 092200 | 188999210 | 583 | 586 | 586 | 583 | 52585 |
| 594 | 20230626 | 092100 | 158300284 | 589 | 589 | 589 | 589 | 100 |
| 595 | 20230626 | 092000 | 158241384 | 586 | 586 | 586 | 586 | 3403 |
| 596 | 20230626 | 091900 | 156247226 | 586 | 586 | 586 | 586 | 201 |
| 597 | 20230626 | 091800 | 156129440 | 586 | 586 | 586 | 586 | 1131 |
| 598 | 20230626 | 091700 | 155466674 | 585 | 586 | 586 | 585 | 2519 |
| 599 | 20230626 | 091600 | 153992884 | 586 | 586 | 586 | 585 | 1706 |
| 600 | 20230626 | 091500 | 152993227 | 583 | 579 | 585 | 579 | 53453 |
| 601 | 20230626 | 091400 | 121946396 | 578 | 579 | 580 | 576 | 21722 |
| 602 | 20230626 | 091300 | 109399110 | 580 | 581 | 581 | 580 | 28840 |
| 603 | 20230626 | 091200 | 92666558 | 581 | 582 | 582 | 580 | 16247 |
| 604 | 20230626 | 091100 | 83231826 | 581 | 583 | 583 | 580 | 30011 |
| 605 | 20230626 | 091000 | 65792964 | 583 | 583 | 584 | 582 | 10938 |
| 606 | 20230626 | 090900 | 59417570 | 583 | 585 | 586 | 583 | 19257 |
| 607 | 20230626 | 090800 | 48154625 | 585 | 586 | 586 | 585 | 16899 |
| 608 | 20230626 | 090700 | 38262326 | 586 | 587 | 588 | 586 | 12321 |
| 609 | 20230626 | 090600 | 31039203 | 587 | 587 | 588 | 586 | 3543 |
| 610 | 20230626 | 090500 | 28958949 | 587 | 588 | 589 | 587 | 2361 |
| 611 | 20230626 | 090400 | 27571830 | 589 | 590 | 590 | 589 | 11 |
| 612 | 20230626 | 090300 | 27565341 | 587 | 591 | 591 | 587 | 8301 |
| 613 | 20230626 | 090200 | 22692350 | 591 | 588 | 591 | 588 | 1168 |
| 614 | 20230626 | 090100 | 22005563 | 592 | 594 | 595 | 587 | 26842 |
| 615 | 20230626 | 090000 | 6157648 | 592 | 594 | 596 | 592 | 10376 |