28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 3 | 20230922 | 191900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 4 | 20230922 | 191800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 5 | 20230922 | 191700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 6 | 20230922 | 191600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 7 | 20230922 | 191500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 8 | 20230922 | 191400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 9 | 20230922 | 191300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 10 | 20230922 | 191200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 11 | 20230922 | 191100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 12 | 20230922 | 191000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 13 | 20230922 | 190900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 14 | 20230922 | 190800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 15 | 20230922 | 190700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 16 | 20230922 | 190600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 17 | 20230922 | 190500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 18 | 20230922 | 190400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 19 | 20230922 | 190300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 20 | 20230922 | 190200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 21 | 20230922 | 190100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 22 | 20230922 | 190000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 23 | 20230922 | 185900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 24 | 20230922 | 185800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 25 | 20230922 | 185700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 26 | 20230922 | 185600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 27 | 20230922 | 185500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 28 | 20230922 | 185400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 29 | 20230922 | 185300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 30 | 20230922 | 185200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 31 | 20230922 | 185100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 32 | 20230922 | 185000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 33 | 20230922 | 184900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 34 | 20230922 | 184800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 35 | 20230922 | 184700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 36 | 20230922 | 184600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 37 | 20230922 | 184500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 38 | 20230922 | 184400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 39 | 20230922 | 184300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 40 | 20230922 | 184200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 41 | 20230922 | 184100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 42 | 20230922 | 184000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 43 | 20230922 | 183900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 44 | 20230922 | 183800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 45 | 20230922 | 183700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 46 | 20230922 | 183600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 47 | 20230922 | 183500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 48 | 20230922 | 183400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 49 | 20230922 | 183300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 50 | 20230922 | 183200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 51 | 20230922 | 183100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 52 | 20230922 | 183000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 53 | 20230922 | 182900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 54 | 20230922 | 182800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 55 | 20230922 | 182700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 56 | 20230922 | 182600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 57 | 20230922 | 182500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 58 | 20230922 | 182400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 59 | 20230922 | 182300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 60 | 20230922 | 182200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 61 | 20230922 | 182100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 62 | 20230922 | 182000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 63 | 20230922 | 181900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 64 | 20230922 | 181800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 65 | 20230922 | 181700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 66 | 20230922 | 181600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 67 | 20230922 | 181500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 68 | 20230922 | 181400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 69 | 20230922 | 181300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 70 | 20230922 | 181200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 71 | 20230922 | 181100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 72 | 20230922 | 181000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 73 | 20230922 | 180900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 74 | 20230922 | 180800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 75 | 20230922 | 180700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 76 | 20230922 | 180600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 77 | 20230922 | 180500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 78 | 20230922 | 180400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 79 | 20230922 | 180300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 80 | 20230922 | 180200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 81 | 20230922 | 180100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 82 | 20230922 | 180000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 83 | 20230922 | 175900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 84 | 20230922 | 175800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 85 | 20230922 | 175700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 86 | 20230922 | 175600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 87 | 20230922 | 175500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 88 | 20230922 | 175400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 89 | 20230922 | 175300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 90 | 20230922 | 175200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 91 | 20230922 | 175100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 92 | 20230922 | 175000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 93 | 20230922 | 174900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 94 | 20230922 | 174800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 95 | 20230922 | 174700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 96 | 20230922 | 174600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 97 | 20230922 | 174500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 98 | 20230922 | 174400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 99 | 20230922 | 174300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 100 | 20230922 | 174200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 101 | 20230922 | 174100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 102 | 20230922 | 174000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 103 | 20230922 | 173900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 104 | 20230922 | 173800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 105 | 20230922 | 173700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 106 | 20230922 | 173600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 107 | 20230922 | 173500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 108 | 20230922 | 173400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 109 | 20230922 | 173300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 110 | 20230922 | 173200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 111 | 20230922 | 173100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 112 | 20230922 | 173000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 113 | 20230922 | 172900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 114 | 20230922 | 172800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 115 | 20230922 | 172700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 116 | 20230922 | 172600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 117 | 20230922 | 172500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 118 | 20230922 | 172400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 119 | 20230922 | 172300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 120 | 20230922 | 172200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 121 | 20230922 | 172100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 122 | 20230922 | 172000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 123 | 20230922 | 171900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 124 | 20230922 | 171800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 125 | 20230922 | 171700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 126 | 20230922 | 171600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 127 | 20230922 | 171500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 128 | 20230922 | 171400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 129 | 20230922 | 171300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 130 | 20230922 | 171200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 131 | 20230922 | 171100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 132 | 20230922 | 171000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 133 | 20230922 | 170900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 134 | 20230922 | 170800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 135 | 20230922 | 170700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 136 | 20230922 | 170600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 137 | 20230922 | 170500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 138 | 20230922 | 170400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 139 | 20230922 | 170300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 140 | 20230922 | 170200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 141 | 20230922 | 170100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 142 | 20230922 | 170000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 143 | 20230922 | 165900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 144 | 20230922 | 165800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 145 | 20230922 | 165700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 146 | 20230922 | 165600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 147 | 20230922 | 165500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 148 | 20230922 | 165400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 149 | 20230922 | 165300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 150 | 20230922 | 165200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 151 | 20230922 | 165100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 152 | 20230922 | 165000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 153 | 20230922 | 164900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 154 | 20230922 | 164800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 155 | 20230922 | 164700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 156 | 20230922 | 164600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 157 | 20230922 | 164500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 158 | 20230922 | 164400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 159 | 20230922 | 164300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 160 | 20230922 | 164200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 161 | 20230922 | 164100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 162 | 20230922 | 164000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 163 | 20230922 | 163900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 164 | 20230922 | 163800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 165 | 20230922 | 163700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 166 | 20230922 | 163600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 167 | 20230922 | 163500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 168 | 20230922 | 163400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 169 | 20230922 | 163300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 170 | 20230922 | 163200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 171 | 20230922 | 163100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 172 | 20230922 | 163000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 173 | 20230922 | 162900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 174 | 20230922 | 162800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 175 | 20230922 | 162700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 176 | 20230922 | 162600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 177 | 20230922 | 162500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 178 | 20230922 | 162400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 179 | 20230922 | 162300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 180 | 20230922 | 162200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 181 | 20230922 | 162100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 182 | 20230922 | 162000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 183 | 20230922 | 161900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 184 | 20230922 | 161800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 185 | 20230922 | 161700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 186 | 20230922 | 161600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 187 | 20230922 | 161500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 188 | 20230922 | 161400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 189 | 20230922 | 161300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 190 | 20230922 | 161200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 191 | 20230922 | 161100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 192 | 20230922 | 161000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 193 | 20230922 | 160900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 194 | 20230922 | 160800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 195 | 20230922 | 160700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 196 | 20230922 | 160600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 197 | 20230922 | 160500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 198 | 20230922 | 160400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 199 | 20230922 | 160300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 200 | 20230922 | 160200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 201 | 20230922 | 160100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 202 | 20230922 | 160000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 203 | 20230922 | 155900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 204 | 20230922 | 155800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 205 | 20230922 | 155700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 206 | 20230922 | 155600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 207 | 20230922 | 155500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 208 | 20230922 | 155400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 209 | 20230922 | 155300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 210 | 20230922 | 155200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 211 | 20230922 | 155100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 212 | 20230922 | 155000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 213 | 20230922 | 154900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 214 | 20230922 | 154800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 215 | 20230922 | 154700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 216 | 20230922 | 154600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 217 | 20230922 | 154500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 218 | 20230922 | 154400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 219 | 20230922 | 154300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 220 | 20230922 | 154200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 221 | 20230922 | 154100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 222 | 20230922 | 154000 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 223 | 20230922 | 153900 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 224 | 20230922 | 153800 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 225 | 20230922 | 153700 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 226 | 20230922 | 153600 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 227 | 20230922 | 153500 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 228 | 20230922 | 153400 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 229 | 20230922 | 153300 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 230 | 20230922 | 153200 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 231 | 20230922 | 153100 | 366527500 | 476 | 476 | 476 | 476 | 0 |
| 232 | 20230922 | 153000 | 366527500 | 476 | 476 | 476 | 476 | 6937 |
| 233 | 20230922 | 152900 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 234 | 20230922 | 152800 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 235 | 20230922 | 152700 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 236 | 20230922 | 152600 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 237 | 20230922 | 152500 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 238 | 20230922 | 152400 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 239 | 20230922 | 152300 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 240 | 20230922 | 152200 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 241 | 20230922 | 152100 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 242 | 20230922 | 152000 | 363225488 | 478 | 478 | 478 | 478 | 0 |
| 243 | 20230922 | 151900 | 363225488 | 478 | 477 | 478 | 477 | 2428 |
| 244 | 20230922 | 151800 | 362067331 | 477 | 477 | 477 | 477 | 11 |
| 245 | 20230922 | 151700 | 362062084 | 477 | 477 | 477 | 477 | 5562 |
| 246 | 20230922 | 151600 | 359409010 | 477 | 477 | 477 | 477 | 1452 |
| 247 | 20230922 | 151500 | 358716406 | 477 | 475 | 477 | 475 | 7010 |
| 248 | 20230922 | 151400 | 355384636 | 476 | 476 | 476 | 476 | 2250 |
| 249 | 20230922 | 151300 | 354313636 | 476 | 476 | 476 | 476 | 555 |
| 250 | 20230922 | 151200 | 354049456 | 476 | 475 | 476 | 475 | 2112 |
| 251 | 20230922 | 151100 | 353045144 | 476 | 477 | 477 | 476 | 3967 |
| 252 | 20230922 | 151000 | 351156748 | 477 | 477 | 477 | 477 | 2025 |
| 253 | 20230922 | 150900 | 350190823 | 477 | 477 | 477 | 477 | 1000 |
| 254 | 20230922 | 150800 | 349713823 | 477 | 477 | 477 | 477 | 2000 |
| 255 | 20230922 | 150700 | 348759823 | 477 | 477 | 477 | 477 | 1007 |
| 256 | 20230922 | 150600 | 348279484 | 477 | 477 | 477 | 477 | 0 |
| 257 | 20230922 | 150500 | 348279484 | 477 | 477 | 477 | 477 | 1 |
| 258 | 20230922 | 150400 | 348279007 | 476 | 476 | 476 | 476 | 1000 |
| 259 | 20230922 | 150300 | 347803007 | 476 | 476 | 476 | 476 | 12 |
| 260 | 20230922 | 150200 | 347797295 | 476 | 476 | 476 | 476 | 321 |
| 261 | 20230922 | 150100 | 347644499 | 477 | 477 | 477 | 477 | 223 |
| 262 | 20230922 | 150000 | 347538128 | 477 | 477 | 477 | 476 | 953 |
| 263 | 20230922 | 145900 | 347084497 | 477 | 477 | 477 | 476 | 1117 |
| 264 | 20230922 | 145800 | 346552704 | 476 | 477 | 477 | 476 | 2253 |
| 265 | 20230922 | 145700 | 345480171 | 477 | 477 | 477 | 476 | 3265 |
| 266 | 20230922 | 145600 | 343925766 | 477 | 477 | 477 | 477 | 241 |
| 267 | 20230922 | 145500 | 343810809 | 477 | 477 | 477 | 476 | 161 |
| 268 | 20230922 | 145400 | 343734015 | 477 | 477 | 477 | 477 | 107 |
| 269 | 20230922 | 145300 | 343682976 | 477 | 476 | 477 | 475 | 10400 |
| 270 | 20230922 | 145200 | 338732576 | 476 | 476 | 476 | 476 | 403 |
| 271 | 20230922 | 145100 | 338540748 | 476 | 476 | 476 | 475 | 713 |
| 272 | 20230922 | 145000 | 338201364 | 476 | 476 | 476 | 476 | 45 |
| 273 | 20230922 | 144900 | 338179944 | 476 | 476 | 476 | 476 | 225 |
| 274 | 20230922 | 144800 | 338072844 | 476 | 476 | 476 | 476 | 0 |
| 275 | 20230922 | 144700 | 338072844 | 476 | 476 | 476 | 476 | 2501 |
| 276 | 20230922 | 144600 | 336882368 | 476 | 476 | 476 | 476 | 1535 |
| 277 | 20230922 | 144500 | 336151708 | 476 | 476 | 476 | 476 | 4990 |
| 278 | 20230922 | 144400 | 333776468 | 476 | 476 | 476 | 476 | 2 |
| 279 | 20230922 | 144300 | 333775516 | 476 | 476 | 476 | 476 | 12781 |
| 280 | 20230922 | 144200 | 327691760 | 476 | 476 | 476 | 476 | 0 |
| 281 | 20230922 | 144100 | 327691760 | 476 | 476 | 476 | 476 | 502 |
| 282 | 20230922 | 144000 | 327452808 | 476 | 476 | 476 | 476 | 0 |
| 283 | 20230922 | 143900 | 327452808 | 476 | 476 | 476 | 476 | 310 |
| 284 | 20230922 | 143800 | 327305248 | 476 | 476 | 476 | 476 | 0 |
| 285 | 20230922 | 143700 | 327305248 | 476 | 476 | 476 | 476 | 1231 |
| 286 | 20230922 | 143600 | 326719292 | 476 | 476 | 476 | 476 | 0 |
| 287 | 20230922 | 143500 | 326719292 | 476 | 476 | 476 | 476 | 1007 |
| 288 | 20230922 | 143400 | 326239960 | 477 | 477 | 477 | 477 | 1 |
| 289 | 20230922 | 143300 | 326239483 | 477 | 477 | 477 | 477 | 53 |
| 290 | 20230922 | 143200 | 326214202 | 477 | 476 | 477 | 476 | 5 |
| 291 | 20230922 | 143100 | 326211821 | 477 | 477 | 477 | 477 | 2 |
| 292 | 20230922 | 143000 | 326210867 | 476 | 475 | 476 | 475 | 1160 |
| 293 | 20230922 | 142900 | 325658708 | 476 | 475 | 476 | 475 | 10 |
| 294 | 20230922 | 142800 | 325653953 | 476 | 476 | 476 | 476 | 213 |
| 295 | 20230922 | 142700 | 325552565 | 476 | 476 | 476 | 476 | 1 |
| 296 | 20230922 | 142600 | 325552089 | 476 | 476 | 476 | 476 | 210 |
| 297 | 20230922 | 142500 | 325452129 | 476 | 476 | 476 | 476 | 0 |
| 298 | 20230922 | 142400 | 325452129 | 476 | 477 | 477 | 476 | 1405 |
| 299 | 20230922 | 142300 | 324783247 | 476 | 476 | 476 | 476 | 46 |
| 300 | 20230922 | 142200 | 324761351 | 476 | 477 | 477 | 476 | 220 |
| 301 | 20230922 | 142100 | 324656511 | 477 | 476 | 477 | 476 | 3 |
| 302 | 20230922 | 142000 | 324655081 | 476 | 476 | 476 | 476 | 0 |
| 303 | 20230922 | 141900 | 324655081 | 476 | 476 | 476 | 476 | 534 |
| 304 | 20230922 | 141800 | 324400897 | 476 | 476 | 476 | 476 | 4000 |
| 305 | 20230922 | 141700 | 322496897 | 476 | 476 | 476 | 476 | 212 |
| 306 | 20230922 | 141600 | 322395985 | 475 | 475 | 475 | 475 | 4000 |
| 307 | 20230922 | 141500 | 320495985 | 476 | 476 | 476 | 476 | 6114 |
| 308 | 20230922 | 141400 | 317585721 | 476 | 476 | 476 | 476 | 0 |
| 309 | 20230922 | 141300 | 317585721 | 476 | 476 | 476 | 476 | 0 |
| 310 | 20230922 | 141200 | 317585721 | 476 | 476 | 476 | 476 | 0 |
| 311 | 20230922 | 141100 | 317585721 | 476 | 476 | 476 | 476 | 2100 |
| 312 | 20230922 | 141000 | 316586121 | 476 | 476 | 476 | 476 | 17095 |
| 313 | 20230922 | 140900 | 308448901 | 476 | 476 | 476 | 476 | 0 |
| 314 | 20230922 | 140800 | 308448901 | 476 | 476 | 476 | 476 | 0 |
| 315 | 20230922 | 140700 | 308448901 | 476 | 476 | 476 | 476 | 242 |
| 316 | 20230922 | 140600 | 308333709 | 476 | 476 | 476 | 476 | 758 |
| 317 | 20230922 | 140500 | 307972901 | 476 | 476 | 476 | 476 | 1000 |
| 318 | 20230922 | 140400 | 307496901 | 476 | 476 | 476 | 476 | 400 |
| 319 | 20230922 | 140300 | 307306501 | 477 | 477 | 477 | 477 | 210 |
| 320 | 20230922 | 140200 | 307206331 | 477 | 477 | 477 | 477 | 1 |
| 321 | 20230922 | 140100 | 307205854 | 476 | 476 | 476 | 476 | 1000 |
| 322 | 20230922 | 140000 | 306729854 | 476 | 476 | 476 | 476 | 0 |
| 323 | 20230922 | 135900 | 306729854 | 476 | 476 | 476 | 476 | 0 |
| 324 | 20230922 | 135800 | 306729854 | 476 | 476 | 476 | 476 | 36 |
| 325 | 20230922 | 135700 | 306712718 | 476 | 476 | 476 | 476 | 12628 |
| 326 | 20230922 | 135600 | 300701790 | 477 | 477 | 477 | 477 | 2 |
| 327 | 20230922 | 135500 | 300700836 | 477 | 477 | 477 | 477 | 0 |
| 328 | 20230922 | 135400 | 300700836 | 477 | 477 | 477 | 477 | 0 |
| 329 | 20230922 | 135300 | 300700836 | 477 | 477 | 477 | 477 | 5498 |
| 330 | 20230922 | 135200 | 298078290 | 478 | 478 | 478 | 478 | 600 |
| 331 | 20230922 | 135100 | 297791490 | 478 | 478 | 478 | 478 | 985 |
| 332 | 20230922 | 135000 | 297320660 | 478 | 478 | 478 | 478 | 242 |
| 333 | 20230922 | 134900 | 297204984 | 478 | 478 | 478 | 477 | 2439 |
| 334 | 20230922 | 134800 | 296039416 | 478 | 478 | 478 | 478 | 1096 |
| 335 | 20230922 | 134700 | 295515528 | 478 | 478 | 478 | 478 | 801 |
| 336 | 20230922 | 134600 | 295132650 | 478 | 478 | 478 | 478 | 1001 |
| 337 | 20230922 | 134500 | 294654172 | 478 | 478 | 478 | 478 | 1040 |
| 338 | 20230922 | 134400 | 294157052 | 478 | 477 | 478 | 477 | 9 |
| 339 | 20230922 | 134300 | 294152753 | 478 | 478 | 478 | 478 | 0 |
| 340 | 20230922 | 134200 | 294152753 | 478 | 478 | 478 | 478 | 2 |
| 341 | 20230922 | 134100 | 294151797 | 478 | 478 | 478 | 478 | 1 |
| 342 | 20230922 | 134000 | 294151319 | 477 | 477 | 477 | 477 | 0 |
| 343 | 20230922 | 133900 | 294151319 | 477 | 477 | 477 | 477 | 5000 |
| 344 | 20230922 | 133800 | 291766319 | 477 | 477 | 477 | 477 | 1478 |
| 345 | 20230922 | 133700 | 291061313 | 476 | 476 | 476 | 476 | 3000 |
| 346 | 20230922 | 133600 | 289633313 | 476 | 477 | 477 | 476 | 225 |
| 347 | 20230922 | 133500 | 289525991 | 478 | 477 | 478 | 477 | 3 |
| 348 | 20230922 | 133400 | 289524559 | 478 | 478 | 478 | 478 | 209 |
| 349 | 20230922 | 133300 | 289424657 | 478 | 477 | 478 | 477 | 1668 |
| 350 | 20230922 | 133200 | 288629020 | 478 | 478 | 478 | 477 | 150 |
| 351 | 20230922 | 133100 | 288557327 | 478 | 478 | 478 | 478 | 0 |
| 352 | 20230922 | 133000 | 288557327 | 478 | 478 | 478 | 478 | 49 |
| 353 | 20230922 | 132900 | 288533905 | 478 | 478 | 478 | 478 | 18 |
| 354 | 20230922 | 132800 | 288525301 | 477 | 477 | 477 | 477 | 2101 |
| 355 | 20230922 | 132700 | 287523124 | 478 | 477 | 478 | 477 | 11 |
| 356 | 20230922 | 132600 | 287517867 | 478 | 478 | 478 | 478 | 1000 |
| 357 | 20230922 | 132500 | 287039867 | 478 | 477 | 478 | 477 | 16 |
| 358 | 20230922 | 132400 | 287032220 | 477 | 477 | 477 | 477 | 0 |
| 359 | 20230922 | 132300 | 287032220 | 477 | 477 | 477 | 477 | 1 |
| 360 | 20230922 | 132200 | 287031743 | 478 | 478 | 478 | 478 | 0 |
| 361 | 20230922 | 132100 | 287031743 | 478 | 478 | 478 | 478 | 23 |
| 362 | 20230922 | 132000 | 287020749 | 478 | 478 | 478 | 477 | 6900 |
| 363 | 20230922 | 131900 | 283728561 | 478 | 478 | 478 | 478 | 10 |
| 364 | 20230922 | 131800 | 283723781 | 479 | 478 | 479 | 478 | 1001 |
| 365 | 20230922 | 131700 | 283245302 | 479 | 479 | 479 | 479 | 15 |
| 366 | 20230922 | 131600 | 283238117 | 479 | 479 | 479 | 479 | 28 |
| 367 | 20230922 | 131500 | 283224705 | 479 | 479 | 479 | 479 | 30 |
| 368 | 20230922 | 131400 | 283210335 | 478 | 478 | 478 | 478 | 0 |
| 369 | 20230922 | 131300 | 283210335 | 478 | 478 | 478 | 478 | 0 |
| 370 | 20230922 | 131200 | 283210335 | 478 | 478 | 478 | 478 | 1500 |
| 371 | 20230922 | 131100 | 282493335 | 478 | 478 | 478 | 478 | 1000 |
| 372 | 20230922 | 131000 | 282015335 | 478 | 478 | 478 | 478 | 154 |
| 373 | 20230922 | 130900 | 281941723 | 478 | 478 | 478 | 478 | 0 |
| 374 | 20230922 | 130800 | 281941723 | 478 | 478 | 478 | 478 | 0 |
| 375 | 20230922 | 130700 | 281941723 | 478 | 478 | 478 | 478 | 296 |
| 376 | 20230922 | 130600 | 281800235 | 478 | 478 | 478 | 478 | 0 |
| 377 | 20230922 | 130500 | 281800235 | 478 | 478 | 478 | 478 | 1 |
| 378 | 20230922 | 130400 | 281799757 | 478 | 478 | 478 | 478 | 5 |
| 379 | 20230922 | 130300 | 281797367 | 479 | 479 | 479 | 479 | 1 |
| 380 | 20230922 | 130200 | 281796888 | 479 | 479 | 479 | 479 | 57 |
| 381 | 20230922 | 130100 | 281769585 | 477 | 478 | 478 | 477 | 4606 |
| 382 | 20230922 | 130000 | 279568816 | 478 | 478 | 478 | 478 | 1 |
| 383 | 20230922 | 125900 | 279568338 | 478 | 478 | 478 | 478 | 1 |
| 384 | 20230922 | 125800 | 279567860 | 477 | 478 | 478 | 477 | 542 |
| 385 | 20230922 | 125700 | 279308813 | 478 | 478 | 478 | 478 | 0 |
| 386 | 20230922 | 125600 | 279308813 | 478 | 478 | 478 | 478 | 0 |
| 387 | 20230922 | 125500 | 279308813 | 478 | 478 | 478 | 478 | 100 |
| 388 | 20230922 | 125400 | 279261013 | 478 | 478 | 478 | 478 | 100 |
| 389 | 20230922 | 125300 | 279213213 | 478 | 478 | 478 | 478 | 1000 |
| 390 | 20230922 | 125200 | 278735213 | 478 | 478 | 478 | 478 | 73 |
| 391 | 20230922 | 125100 | 278700319 | 478 | 479 | 479 | 478 | 2670 |
| 392 | 20230922 | 125000 | 277424058 | 478 | 478 | 478 | 478 | 391 |
| 393 | 20230922 | 124900 | 277237160 | 479 | 479 | 479 | 479 | 0 |
| 394 | 20230922 | 124800 | 277237160 | 479 | 479 | 479 | 479 | 4 |
| 395 | 20230922 | 124700 | 277235244 | 479 | 478 | 479 | 478 | 3050 |
| 396 | 20230922 | 124600 | 275777294 | 478 | 478 | 478 | 478 | 0 |
| 397 | 20230922 | 124500 | 275777294 | 478 | 478 | 478 | 478 | 0 |
| 398 | 20230922 | 124400 | 275777294 | 478 | 478 | 478 | 478 | 0 |
| 399 | 20230922 | 124300 | 275777294 | 478 | 478 | 478 | 478 | 0 |
| 400 | 20230922 | 124200 | 275777294 | 478 | 478 | 478 | 478 | 0 |
| 401 | 20230922 | 124100 | 275777294 | 478 | 479 | 479 | 477 | 6501 |
| 402 | 20230922 | 124000 | 272668608 | 479 | 479 | 479 | 479 | 450 |
| 403 | 20230922 | 123900 | 272453058 | 479 | 479 | 479 | 479 | 0 |
| 404 | 20230922 | 123800 | 272453058 | 479 | 479 | 479 | 479 | 0 |
| 405 | 20230922 | 123700 | 272453058 | 479 | 480 | 480 | 479 | 443 |
| 406 | 20230922 | 123600 | 272240461 | 480 | 480 | 480 | 480 | 57 |
| 407 | 20230922 | 123500 | 272213101 | 479 | 480 | 480 | 479 | 1702 |
| 408 | 20230922 | 123400 | 271397841 | 480 | 480 | 480 | 480 | 5 |
| 409 | 20230922 | 123300 | 271395441 | 480 | 480 | 480 | 480 | 3316 |
| 410 | 20230922 | 123200 | 269803761 | 480 | 479 | 480 | 479 | 13 |
| 411 | 20230922 | 123100 | 269797523 | 480 | 480 | 480 | 480 | 3 |
| 412 | 20230922 | 123000 | 269796083 | 479 | 479 | 479 | 479 | 1 |
| 413 | 20230922 | 122900 | 269795604 | 479 | 479 | 479 | 479 | 2 |
| 414 | 20230922 | 122800 | 269794646 | 480 | 480 | 480 | 479 | 102 |
| 415 | 20230922 | 122700 | 269745786 | 480 | 480 | 480 | 480 | 817 |
| 416 | 20230922 | 122600 | 269353626 | 480 | 480 | 480 | 480 | 0 |
| 417 | 20230922 | 122500 | 269353626 | 480 | 480 | 480 | 479 | 2002 |
| 418 | 20230922 | 122400 | 268392667 | 479 | 479 | 479 | 479 | 0 |
| 419 | 20230922 | 122300 | 268392667 | 479 | 479 | 479 | 479 | 613 |
| 420 | 20230922 | 122200 | 268099040 | 479 | 479 | 479 | 479 | 100 |
| 421 | 20230922 | 122100 | 268051140 | 479 | 478 | 479 | 478 | 23 |
| 422 | 20230922 | 122000 | 268040145 | 478 | 479 | 479 | 478 | 416 |
| 423 | 20230922 | 121900 | 267841295 | 479 | 479 | 479 | 479 | 1 |
| 424 | 20230922 | 121800 | 267840816 | 478 | 479 | 479 | 478 | 1946 |
| 425 | 20230922 | 121700 | 266910624 | 479 | 479 | 479 | 479 | 183 |
| 426 | 20230922 | 121600 | 266822967 | 480 | 479 | 480 | 479 | 2 |
| 427 | 20230922 | 121500 | 266822008 | 479 | 480 | 480 | 479 | 4 |
| 428 | 20230922 | 121400 | 266820091 | 480 | 480 | 480 | 480 | 2000 |
| 429 | 20230922 | 121300 | 265860091 | 480 | 480 | 480 | 480 | 102 |
| 430 | 20230922 | 121200 | 265811131 | 479 | 479 | 479 | 479 | 0 |
| 431 | 20230922 | 121100 | 265811131 | 479 | 479 | 480 | 479 | 3677 |
| 432 | 20230922 | 121000 | 264046549 | 479 | 479 | 479 | 479 | 25 |
| 433 | 20230922 | 120900 | 264034574 | 479 | 479 | 480 | 479 | 2654 |
| 434 | 20230922 | 120800 | 262762773 | 479 | 479 | 479 | 479 | 0 |
| 435 | 20230922 | 120700 | 262762773 | 479 | 479 | 479 | 479 | 0 |
| 436 | 20230922 | 120600 | 262762773 | 479 | 479 | 479 | 478 | 6897 |
| 437 | 20230922 | 120500 | 259459610 | 480 | 480 | 480 | 480 | 32 |
| 438 | 20230922 | 120400 | 259444250 | 480 | 480 | 480 | 480 | 44 |
| 439 | 20230922 | 120300 | 259423130 | 480 | 480 | 480 | 480 | 0 |
| 440 | 20230922 | 120200 | 259423130 | 480 | 480 | 480 | 480 | 0 |
| 441 | 20230922 | 120100 | 259423130 | 480 | 480 | 480 | 480 | 883 |
| 442 | 20230922 | 120000 | 258999290 | 480 | 480 | 480 | 480 | 100 |
| 443 | 20230922 | 115900 | 258951290 | 480 | 480 | 480 | 480 | 208 |
| 444 | 20230922 | 115800 | 258851450 | 480 | 480 | 480 | 480 | 100 |
| 445 | 20230922 | 115700 | 258803450 | 480 | 480 | 480 | 480 | 277 |
| 446 | 20230922 | 115600 | 258670490 | 480 | 480 | 480 | 480 | 1022 |
| 447 | 20230922 | 115500 | 258179930 | 480 | 480 | 480 | 480 | 1587 |
| 448 | 20230922 | 115400 | 257418170 | 481 | 481 | 481 | 481 | 0 |
| 449 | 20230922 | 115300 | 257418170 | 481 | 481 | 481 | 481 | 1006 |
| 450 | 20230922 | 115200 | 256934284 | 481 | 481 | 481 | 481 | 0 |
| 451 | 20230922 | 115100 | 256934284 | 481 | 481 | 481 | 481 | 3202 |
| 452 | 20230922 | 115000 | 255394122 | 482 | 482 | 482 | 482 | 61 |
| 453 | 20230922 | 114900 | 255364720 | 482 | 482 | 482 | 482 | 100 |
| 454 | 20230922 | 114800 | 255316520 | 482 | 482 | 482 | 482 | 61 |
| 455 | 20230922 | 114700 | 255287118 | 482 | 482 | 482 | 482 | 0 |
| 456 | 20230922 | 114600 | 255287118 | 482 | 482 | 482 | 482 | 1227 |
| 457 | 20230922 | 114500 | 254695704 | 481 | 482 | 482 | 481 | 40 |
| 458 | 20230922 | 114400 | 254676438 | 482 | 482 | 482 | 482 | 1462 |
| 459 | 20230922 | 114300 | 253971754 | 482 | 481 | 482 | 481 | 109 |
| 460 | 20230922 | 114200 | 253919226 | 481 | 481 | 481 | 481 | 6619 |
| 461 | 20230922 | 114100 | 250735487 | 481 | 480 | 481 | 480 | 6 |
| 462 | 20230922 | 114000 | 250732602 | 481 | 481 | 481 | 481 | 1500 |
| 463 | 20230922 | 113900 | 250011102 | 481 | 481 | 481 | 481 | 500 |
| 464 | 20230922 | 113800 | 249770602 | 480 | 481 | 481 | 480 | 302 |
| 465 | 20230922 | 113700 | 249625342 | 481 | 481 | 481 | 481 | 300 |
| 466 | 20230922 | 113600 | 249481042 | 481 | 481 | 481 | 481 | 5 |
| 467 | 20230922 | 113500 | 249478637 | 481 | 481 | 481 | 481 | 3 |
| 468 | 20230922 | 113400 | 249477194 | 480 | 482 | 482 | 480 | 15002 |
| 469 | 20230922 | 113300 | 242270749 | 481 | 482 | 482 | 481 | 6 |
| 470 | 20230922 | 113200 | 242267862 | 481 | 481 | 481 | 481 | 863 |
| 471 | 20230922 | 113100 | 241852759 | 481 | 481 | 481 | 481 | 0 |
| 472 | 20230922 | 113000 | 241852759 | 481 | 481 | 482 | 481 | 312 |
| 473 | 20230922 | 112900 | 241702676 | 481 | 481 | 481 | 481 | 11 |
| 474 | 20230922 | 112800 | 241697385 | 481 | 481 | 481 | 480 | 1168 |
| 475 | 20230922 | 112700 | 241135581 | 481 | 482 | 482 | 481 | 1001 |
| 476 | 20230922 | 112600 | 240654099 | 482 | 482 | 482 | 482 | 4 |
| 477 | 20230922 | 112500 | 240652171 | 482 | 482 | 482 | 482 | 5 |
| 478 | 20230922 | 112400 | 240649761 | 481 | 481 | 481 | 481 | 59 |
| 479 | 20230922 | 112300 | 240621382 | 482 | 482 | 482 | 482 | 16 |
| 480 | 20230922 | 112200 | 240613670 | 482 | 482 | 482 | 482 | 51 |
| 481 | 20230922 | 112100 | 240589088 | 482 | 482 | 482 | 482 | 2209 |
| 482 | 20230922 | 112000 | 239524350 | 482 | 481 | 482 | 481 | 6071 |
| 483 | 20230922 | 111900 | 236604128 | 481 | 481 | 481 | 481 | 4024 |
| 484 | 20230922 | 111800 | 234668584 | 481 | 481 | 481 | 481 | 4 |
| 485 | 20230922 | 111700 | 234666660 | 481 | 481 | 481 | 481 | 123 |
| 486 | 20230922 | 111600 | 234607497 | 481 | 481 | 481 | 481 | 100 |
| 487 | 20230922 | 111500 | 234559397 | 480 | 480 | 480 | 480 | 4 |
| 488 | 20230922 | 111400 | 234557477 | 481 | 481 | 481 | 481 | 50 |
| 489 | 20230922 | 111300 | 234533427 | 481 | 481 | 481 | 481 | 535 |
| 490 | 20230922 | 111200 | 234276092 | 481 | 481 | 481 | 481 | 2 |
| 491 | 20230922 | 111100 | 234275130 | 481 | 481 | 481 | 481 | 0 |
| 492 | 20230922 | 111000 | 234275130 | 481 | 480 | 481 | 480 | 222 |
| 493 | 20230922 | 110900 | 234168355 | 481 | 481 | 481 | 481 | 300 |
| 494 | 20230922 | 110800 | 234024055 | 481 | 480 | 481 | 480 | 269 |
| 495 | 20230922 | 110700 | 233894686 | 480 | 480 | 480 | 480 | 0 |
| 496 | 20230922 | 110600 | 233894686 | 480 | 480 | 480 | 480 | 1000 |
| 497 | 20230922 | 110500 | 233414686 | 481 | 481 | 481 | 481 | 209 |
| 498 | 20230922 | 110400 | 233314157 | 481 | 480 | 481 | 480 | 11 |
| 499 | 20230922 | 110300 | 233308871 | 481 | 482 | 482 | 481 | 2288 |
| 500 | 20230922 | 110200 | 232208157 | 482 | 482 | 482 | 482 | 0 |
| 501 | 20230922 | 110100 | 232208157 | 482 | 482 | 482 | 482 | 100 |
| 502 | 20230922 | 110000 | 232159957 | 482 | 482 | 482 | 482 | 549 |
| 503 | 20230922 | 105900 | 231895339 | 482 | 482 | 482 | 482 | 1003 |
| 504 | 20230922 | 105800 | 231411893 | 481 | 481 | 481 | 481 | 2000 |
| 505 | 20230922 | 105700 | 230449893 | 480 | 480 | 480 | 480 | 0 |
| 506 | 20230922 | 105600 | 230449893 | 480 | 480 | 480 | 480 | 9849 |
| 507 | 20230922 | 105500 | 225722373 | 480 | 479 | 480 | 479 | 3300 |
| 508 | 20230922 | 105400 | 224141373 | 479 | 479 | 479 | 479 | 2900 |
| 509 | 20230922 | 105300 | 222752273 | 479 | 479 | 479 | 479 | 874 |
| 510 | 20230922 | 105200 | 222333627 | 480 | 480 | 480 | 480 | 0 |
| 511 | 20230922 | 105100 | 222333627 | 480 | 480 | 480 | 480 | 10 |
| 512 | 20230922 | 105000 | 222328827 | 480 | 480 | 481 | 480 | 5 |
| 513 | 20230922 | 104900 | 222326425 | 481 | 482 | 482 | 481 | 53 |
| 514 | 20230922 | 104800 | 222300894 | 482 | 479 | 482 | 479 | 18709 |
| 515 | 20230922 | 104700 | 213301635 | 479 | 479 | 479 | 479 | 24 |
| 516 | 20230922 | 104600 | 213290139 | 479 | 479 | 479 | 479 | 884 |
| 517 | 20230922 | 104500 | 212866703 | 479 | 479 | 479 | 479 | 360 |
| 518 | 20230922 | 104400 | 212694263 | 479 | 479 | 479 | 479 | 1 |
| 519 | 20230922 | 104300 | 212693784 | 479 | 479 | 479 | 479 | 700 |
| 520 | 20230922 | 104200 | 212358484 | 478 | 478 | 478 | 478 | 6 |
| 521 | 20230922 | 104100 | 212355616 | 479 | 479 | 479 | 479 | 519 |
| 522 | 20230922 | 104000 | 212107015 | 478 | 478 | 478 | 478 | 0 |
| 523 | 20230922 | 103900 | 212107015 | 478 | 478 | 478 | 478 | 8 |
| 524 | 20230922 | 103800 | 212103191 | 478 | 478 | 478 | 477 | 2004 |
| 525 | 20230922 | 103700 | 211147279 | 478 | 478 | 478 | 478 | 48 |
| 526 | 20230922 | 103600 | 211124335 | 478 | 479 | 479 | 478 | 510 |
| 527 | 20230922 | 103500 | 210880553 | 479 | 479 | 479 | 479 | 2 |
| 528 | 20230922 | 103400 | 210879595 | 477 | 477 | 477 | 477 | 27 |
| 529 | 20230922 | 103300 | 210866716 | 478 | 479 | 479 | 477 | 6 |
| 530 | 20230922 | 103200 | 210863846 | 479 | 479 | 479 | 479 | 9 |
| 531 | 20230922 | 103100 | 210859535 | 479 | 479 | 479 | 478 | 1066 |
| 532 | 20230922 | 103000 | 210349936 | 478 | 480 | 480 | 478 | 2680 |
| 533 | 20230922 | 102900 | 209067266 | 479 | 480 | 480 | 479 | 1134 |
| 534 | 20230922 | 102800 | 208522947 | 479 | 479 | 479 | 479 | 2090 |
| 535 | 20230922 | 102700 | 207521837 | 478 | 478 | 478 | 478 | 1180 |
| 536 | 20230922 | 102600 | 206957797 | 478 | 478 | 478 | 477 | 3167 |
| 537 | 20230922 | 102500 | 205443973 | 478 | 477 | 478 | 477 | 170 |
| 538 | 20230922 | 102400 | 205362718 | 477 | 477 | 477 | 476 | 2776 |
| 539 | 20230922 | 102300 | 204038567 | 477 | 476 | 477 | 476 | 258 |
| 540 | 20230922 | 102200 | 203915536 | 477 | 477 | 477 | 477 | 0 |
| 541 | 20230922 | 102100 | 203915536 | 477 | 477 | 477 | 477 | 9 |
| 542 | 20230922 | 102000 | 203911243 | 475 | 475 | 475 | 475 | 1000 |
| 543 | 20230922 | 101900 | 203436243 | 475 | 477 | 477 | 475 | 6 |
| 544 | 20230922 | 101800 | 203433389 | 477 | 477 | 477 | 477 | 3 |
| 545 | 20230922 | 101700 | 203431958 | 475 | 477 | 477 | 475 | 3 |
| 546 | 20230922 | 101600 | 203430531 | 477 | 477 | 477 | 477 | 1 |
| 547 | 20230922 | 101500 | 203430054 | 476 | 476 | 476 | 476 | 1 |
| 548 | 20230922 | 101400 | 203429578 | 475 | 477 | 477 | 475 | 54 |
| 549 | 20230922 | 101300 | 203403822 | 477 | 476 | 477 | 476 | 1934 |
| 550 | 20230922 | 101200 | 202483237 | 476 | 476 | 476 | 476 | 75 |
| 551 | 20230922 | 101100 | 202447537 | 475 | 475 | 476 | 475 | 4740 |
| 552 | 20230922 | 101000 | 200196035 | 475 | 475 | 475 | 475 | 204 |
| 553 | 20230922 | 100900 | 200099135 | 475 | 475 | 475 | 475 | 11 |
| 554 | 20230922 | 100800 | 200093910 | 475 | 475 | 475 | 475 | 6 |
| 555 | 20230922 | 100700 | 200091060 | 475 | 475 | 475 | 475 | 110 |
| 556 | 20230922 | 100600 | 200038810 | 475 | 475 | 475 | 475 | 1000 |
| 557 | 20230922 | 100500 | 199563810 | 473 | 473 | 473 | 473 | 2 |
| 558 | 20230922 | 100400 | 199562864 | 473 | 474 | 474 | 473 | 2000 |
| 559 | 20230922 | 100300 | 198615864 | 473 | 473 | 473 | 473 | 0 |
| 560 | 20230922 | 100200 | 198615864 | 473 | 476 | 476 | 473 | 13964 |
| 561 | 20230922 | 100100 | 191992943 | 476 | 476 | 476 | 476 | 5144 |
| 562 | 20230922 | 100000 | 189544399 | 477 | 477 | 477 | 477 | 51 |
| 563 | 20230922 | 095900 | 189520072 | 477 | 476 | 477 | 476 | 3334 |
| 564 | 20230922 | 095800 | 187933078 | 477 | 478 | 478 | 477 | 6444 |
| 565 | 20230922 | 095700 | 184855067 | 477 | 476 | 477 | 476 | 16070 |
| 566 | 20230922 | 095600 | 177202547 | 476 | 475 | 476 | 475 | 12232 |
| 567 | 20230922 | 095500 | 171392244 | 475 | 474 | 475 | 474 | 3736 |
| 568 | 20230922 | 095400 | 169621275 | 474 | 475 | 475 | 474 | 40 |
| 569 | 20230922 | 095300 | 169602305 | 475 | 475 | 475 | 474 | 2050 |
| 570 | 20230922 | 095200 | 168628556 | 475 | 475 | 475 | 475 | 165 |
| 571 | 20230922 | 095100 | 168550181 | 475 | 473 | 475 | 473 | 842 |
| 572 | 20230922 | 095000 | 168151831 | 473 | 474 | 474 | 473 | 2000 |
| 573 | 20230922 | 094900 | 167204543 | 474 | 475 | 475 | 474 | 1247 |
| 574 | 20230922 | 094800 | 166613336 | 474 | 474 | 474 | 474 | 0 |
| 575 | 20230922 | 094700 | 166613336 | 474 | 474 | 475 | 474 | 7478 |
| 576 | 20230922 | 094600 | 163064764 | 473 | 474 | 474 | 473 | 3754 |
| 577 | 20230922 | 094500 | 161286048 | 475 | 475 | 475 | 475 | 83 |
| 578 | 20230922 | 094400 | 161246623 | 475 | 474 | 475 | 474 | 21 |
| 579 | 20230922 | 094300 | 161236668 | 475 | 475 | 475 | 475 | 3 |
| 580 | 20230922 | 094200 | 161235243 | 475 | 475 | 475 | 475 | 181 |
| 581 | 20230922 | 094100 | 161149268 | 473 | 475 | 475 | 473 | 4018 |
| 582 | 20230922 | 094000 | 159246274 | 477 | 477 | 477 | 475 | 1565 |
| 583 | 20230922 | 093900 | 158499783 | 475 | 475 | 475 | 475 | 60 |
| 584 | 20230922 | 093800 | 158471283 | 473 | 476 | 476 | 473 | 2363 |
| 585 | 20230922 | 093700 | 157351810 | 476 | 476 | 476 | 476 | 9 |
| 586 | 20230922 | 093600 | 157347526 | 476 | 475 | 476 | 474 | 5206 |
| 587 | 20230922 | 093500 | 154875137 | 475 | 475 | 475 | 475 | 12 |
| 588 | 20230922 | 093400 | 154869437 | 475 | 475 | 475 | 473 | 360 |
| 589 | 20230922 | 093300 | 154699019 | 473 | 476 | 476 | 473 | 193 |
| 590 | 20230922 | 093200 | 154607723 | 473 | 474 | 476 | 473 | 1025 |
| 591 | 20230922 | 093100 | 154121854 | 476 | 476 | 476 | 476 | 42 |
| 592 | 20230922 | 093000 | 154101862 | 476 | 474 | 476 | 473 | 2664 |
| 593 | 20230922 | 092900 | 152839815 | 472 | 472 | 472 | 472 | 0 |
| 594 | 20230922 | 092800 | 152839815 | 472 | 477 | 477 | 470 | 70725 |
| 595 | 20230922 | 092700 | 119443197 | 478 | 477 | 478 | 477 | 199 |
| 596 | 20230922 | 092600 | 119348273 | 477 | 477 | 478 | 477 | 228 |
| 597 | 20230922 | 092500 | 119239507 | 478 | 478 | 478 | 477 | 19265 |
| 598 | 20230922 | 092400 | 110043965 | 478 | 478 | 478 | 478 | 8092 |
| 599 | 20230922 | 092300 | 106175989 | 478 | 478 | 478 | 477 | 1908 |
| 600 | 20230922 | 092200 | 105264784 | 478 | 478 | 478 | 478 | 7039 |
| 601 | 20230922 | 092100 | 101900142 | 479 | 479 | 479 | 478 | 3714 |
| 602 | 20230922 | 092000 | 100124331 | 479 | 478 | 479 | 477 | 8188 |
| 603 | 20230922 | 091900 | 96208119 | 478 | 478 | 478 | 477 | 890 |
| 604 | 20230922 | 091800 | 95782700 | 478 | 477 | 478 | 477 | 620 |
| 605 | 20230922 | 091700 | 95486390 | 478 | 478 | 479 | 478 | 10065 |
| 606 | 20230922 | 091600 | 90675019 | 478 | 478 | 478 | 478 | 1054 |
| 607 | 20230922 | 091500 | 90171207 | 477 | 477 | 477 | 477 | 1293 |
| 608 | 20230922 | 091400 | 89554446 | 477 | 478 | 478 | 477 | 3374 |
| 609 | 20230922 | 091300 | 87943729 | 478 | 478 | 478 | 478 | 682 |
| 610 | 20230922 | 091200 | 87617733 | 478 | 478 | 478 | 478 | 131 |
| 611 | 20230922 | 091100 | 87555115 | 478 | 478 | 478 | 478 | 622 |
| 612 | 20230922 | 091000 | 87257799 | 477 | 476 | 477 | 476 | 2349 |
| 613 | 20230922 | 090900 | 86138327 | 476 | 477 | 477 | 475 | 2239 |
| 614 | 20230922 | 090800 | 85072592 | 476 | 476 | 477 | 476 | 2479 |
| 615 | 20230922 | 090700 | 83891281 | 476 | 474 | 476 | 473 | 108702 |
| 616 | 20230922 | 090600 | 32351137 | 474 | 474 | 474 | 473 | 12303 |
| 617 | 20230922 | 090500 | 26524174 | 475 | 476 | 476 | 475 | 7034 |
| 618 | 20230922 | 090400 | 23182898 | 476 | 476 | 476 | 476 | 2419 |
| 619 | 20230922 | 090300 | 22031454 | 476 | 477 | 477 | 475 | 2804 |
| 620 | 20230922 | 090200 | 20697712 | 477 | 477 | 477 | 477 | 100 |
| 621 | 20230922 | 090100 | 20650012 | 475 | 479 | 479 | 475 | 11276 |
| 622 | 20230922 | 090000 | 15293885 | 475 | 475 | 476 | 475 | 32184 |