28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 3 | 20240701 | 192500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240701 | 192400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240701 | 192300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240701 | 192200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240701 | 192100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240701 | 192000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240701 | 191900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240701 | 191800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240701 | 191700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240701 | 191600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240701 | 191500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240701 | 191400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240701 | 191300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240701 | 191200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240701 | 191100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240701 | 191000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240701 | 190900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240701 | 190800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240701 | 190700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240701 | 190600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240701 | 190500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240701 | 190400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240701 | 190300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240701 | 190200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240701 | 190100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240701 | 190000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240701 | 185900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240701 | 185800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240701 | 185700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240701 | 185600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 33 | 20240701 | 185500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240701 | 185400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240701 | 185300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240701 | 185200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240701 | 185100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240701 | 185000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240701 | 184900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240701 | 184800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240701 | 184700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240701 | 184600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240701 | 184500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240701 | 184400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240701 | 184300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240701 | 184200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240701 | 184100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240701 | 184000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240701 | 183900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240701 | 183800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240701 | 183700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240701 | 183600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240701 | 183500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240701 | 183400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240701 | 183300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240701 | 183200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240701 | 183100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240701 | 183000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240701 | 182900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240701 | 182800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240701 | 182700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240701 | 182600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 63 | 20240701 | 182500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240701 | 182400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240701 | 182300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240701 | 182200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240701 | 182100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240701 | 182000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240701 | 181900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240701 | 181800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240701 | 181700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240701 | 181600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240701 | 181500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240701 | 181400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240701 | 181300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240701 | 181200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240701 | 181100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240701 | 181000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240701 | 180900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240701 | 180800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240701 | 180700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240701 | 180600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240701 | 180500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240701 | 180400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240701 | 180300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240701 | 180200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240701 | 180100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240701 | 180000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240701 | 175900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240701 | 175800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240701 | 175700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240701 | 175600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 93 | 20240701 | 175500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240701 | 175400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240701 | 175300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240701 | 175200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240701 | 175100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240701 | 175000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240701 | 174900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240701 | 174800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240701 | 174700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240701 | 174600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240701 | 174500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240701 | 174400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240701 | 174300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240701 | 174200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240701 | 174100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240701 | 174000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240701 | 173900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240701 | 173800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240701 | 173700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240701 | 173600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240701 | 173500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240701 | 173400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240701 | 173300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240701 | 173200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240701 | 173100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240701 | 173000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240701 | 172900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240701 | 172800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240701 | 172700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240701 | 172600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 123 | 20240701 | 172500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240701 | 172400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240701 | 172300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240701 | 172200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240701 | 172100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240701 | 172000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240701 | 171900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240701 | 171800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240701 | 171700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240701 | 171600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240701 | 171500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240701 | 171400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240701 | 171300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240701 | 171200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240701 | 171100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240701 | 171000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240701 | 170900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240701 | 170800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240701 | 170700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240701 | 170600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240701 | 170500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240701 | 170400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240701 | 170300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240701 | 170200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240701 | 170100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240701 | 170000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240701 | 165900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240701 | 165800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240701 | 165700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240701 | 165600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 153 | 20240701 | 165500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240701 | 165400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240701 | 165300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240701 | 165200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240701 | 165100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240701 | 165000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240701 | 164900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240701 | 164800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240701 | 164700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240701 | 164600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240701 | 164500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240701 | 164400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240701 | 164300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240701 | 164200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240701 | 164100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240701 | 164000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240701 | 163900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240701 | 163800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240701 | 163700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240701 | 163600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240701 | 163500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240701 | 163400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240701 | 163300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240701 | 163200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240701 | 163100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240701 | 163000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240701 | 162900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240701 | 162800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240701 | 162700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240701 | 162600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 183 | 20240701 | 162500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240701 | 162400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240701 | 162300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240701 | 162200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240701 | 162100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240701 | 162000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240701 | 161900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240701 | 161800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240701 | 161700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240701 | 161600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240701 | 161500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240701 | 161400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240701 | 161300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240701 | 161200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240701 | 161100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240701 | 161000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240701 | 160900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240701 | 160800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240701 | 160700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240701 | 160600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240701 | 160500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240701 | 160400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240701 | 160300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240701 | 160200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240701 | 160100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240701 | 160000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240701 | 155900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240701 | 155800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240701 | 155700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240701 | 155600 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 213 | 20240701 | 155500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240701 | 155400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240701 | 155300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240701 | 155200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240701 | 155100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240701 | 155000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240701 | 154900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240701 | 154800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240701 | 154700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240701 | 154600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240701 | 154500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 224 | 20240701 | 154400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 225 | 20240701 | 154300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 226 | 20240701 | 154200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 227 | 20240701 | 154100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 228 | 20240701 | 154000 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 229 | 20240701 | 153900 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 230 | 20240701 | 153800 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 231 | 20240701 | 153700 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 232 | 20240701 | 153600 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 233 | 20240701 | 153500 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 234 | 20240701 | 153400 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 235 | 20240701 | 153300 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 236 | 20240701 | 153200 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 237 | 20240701 | 153100 | 802345952 | 240 | 240 | 240 | 240 | 0 |
| 238 | 20240701 | 153000 | 802345952 | 240 | 240 | 240 | 240 | 21267 |
| 239 | 20240701 | 152900 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 240 | 20240701 | 152800 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 241 | 20240701 | 152700 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 242 | 20240701 | 152600 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 243 | 20240701 | 152500 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 244 | 20240701 | 152400 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 245 | 20240701 | 152300 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 246 | 20240701 | 152200 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 247 | 20240701 | 152100 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 248 | 20240701 | 152000 | 797241872 | 240 | 240 | 240 | 240 | 0 |
| 249 | 20240701 | 151900 | 797241872 | 240 | 240 | 240 | 240 | 11942 |
| 250 | 20240701 | 151800 | 794375792 | 240 | 240 | 240 | 240 | 18 |
| 251 | 20240701 | 151700 | 794371472 | 240 | 241 | 241 | 238 | 5429 |
| 252 | 20240701 | 151600 | 793063190 | 241 | 239 | 241 | 238 | 8575 |
| 253 | 20240701 | 151500 | 791009275 | 241 | 240 | 241 | 239 | 28641 |
| 254 | 20240701 | 151400 | 784139778 | 240 | 240 | 240 | 240 | 20690 |
| 255 | 20240701 | 151300 | 779174178 | 239 | 238 | 239 | 238 | 1578 |
| 256 | 20240701 | 151200 | 778797861 | 239 | 239 | 240 | 239 | 43374 |
| 257 | 20240701 | 151100 | 768408530 | 239 | 238 | 239 | 238 | 1077 |
| 258 | 20240701 | 151000 | 768151204 | 238 | 238 | 238 | 238 | 6200 |
| 259 | 20240701 | 150900 | 766675604 | 238 | 238 | 238 | 238 | 704 |
| 260 | 20240701 | 150800 | 766508052 | 238 | 238 | 238 | 237 | 11627 |
| 261 | 20240701 | 150700 | 763741827 | 238 | 237 | 238 | 237 | 244 |
| 262 | 20240701 | 150600 | 763683983 | 237 | 238 | 238 | 237 | 156 |
| 263 | 20240701 | 150500 | 763646857 | 237 | 237 | 237 | 237 | 121 |
| 264 | 20240701 | 150400 | 763618180 | 237 | 237 | 237 | 237 | 3808 |
| 265 | 20240701 | 150300 | 762715684 | 238 | 238 | 239 | 237 | 55967 |
| 266 | 20240701 | 150200 | 749445267 | 239 | 237 | 239 | 237 | 143 |
| 267 | 20240701 | 150100 | 749411288 | 239 | 239 | 239 | 237 | 4716 |
| 268 | 20240701 | 150000 | 748293126 | 239 | 238 | 239 | 237 | 5021 |
| 269 | 20240701 | 145900 | 747098109 | 238 | 238 | 239 | 238 | 1114 |
| 270 | 20240701 | 145800 | 746832967 | 238 | 239 | 239 | 237 | 13966 |
| 271 | 20240701 | 145700 | 743511203 | 240 | 238 | 240 | 238 | 4963 |
| 272 | 20240701 | 145600 | 742320193 | 240 | 240 | 240 | 240 | 1104 |
| 273 | 20240701 | 145500 | 742055233 | 240 | 239 | 240 | 238 | 1145 |
| 274 | 20240701 | 145400 | 741780577 | 239 | 239 | 239 | 239 | 6583 |
| 275 | 20240701 | 145300 | 740207240 | 239 | 239 | 239 | 239 | 0 |
| 276 | 20240701 | 145200 | 740207240 | 239 | 239 | 239 | 238 | 731 |
| 277 | 20240701 | 145100 | 740033037 | 239 | 240 | 240 | 239 | 420 |
| 278 | 20240701 | 145000 | 739932637 | 239 | 237 | 239 | 237 | 38639 |
| 279 | 20240701 | 144900 | 730719028 | 238 | 238 | 238 | 238 | 32 |
| 280 | 20240701 | 144800 | 730711412 | 237 | 237 | 237 | 237 | 3557 |
| 281 | 20240701 | 144700 | 729868403 | 237 | 238 | 238 | 237 | 8202 |
| 282 | 20240701 | 144600 | 727924327 | 238 | 238 | 238 | 238 | 0 |
| 283 | 20240701 | 144500 | 727924327 | 238 | 238 | 238 | 238 | 9 |
| 284 | 20240701 | 144400 | 727922185 | 239 | 239 | 239 | 239 | 0 |
| 285 | 20240701 | 144300 | 727922185 | 239 | 238 | 239 | 238 | 1286 |
| 286 | 20240701 | 144200 | 727615831 | 238 | 237 | 238 | 237 | 20864 |
| 287 | 20240701 | 144100 | 722671058 | 237 | 237 | 238 | 237 | 1123 |
| 288 | 20240701 | 144000 | 722404905 | 237 | 237 | 238 | 237 | 1019 |
| 289 | 20240701 | 143900 | 722163103 | 237 | 237 | 237 | 237 | 999 |
| 290 | 20240701 | 143800 | 721926340 | 237 | 237 | 237 | 237 | 2001 |
| 291 | 20240701 | 143700 | 721452103 | 238 | 237 | 238 | 237 | 5515 |
| 292 | 20240701 | 143600 | 720145033 | 237 | 238 | 238 | 231 | 275068 |
| 293 | 20240701 | 143500 | 655692971 | 238 | 238 | 239 | 238 | 9064 |
| 294 | 20240701 | 143400 | 653535709 | 239 | 239 | 239 | 239 | 1000 |
| 295 | 20240701 | 143300 | 653296709 | 239 | 239 | 239 | 239 | 200 |
| 296 | 20240701 | 143200 | 653248909 | 239 | 239 | 240 | 238 | 10831 |
| 297 | 20240701 | 143100 | 650666721 | 238 | 239 | 239 | 238 | 5336 |
| 298 | 20240701 | 143000 | 649391753 | 239 | 240 | 240 | 239 | 2300 |
| 299 | 20240701 | 142900 | 648842003 | 239 | 239 | 239 | 239 | 400 |
| 300 | 20240701 | 142800 | 648746403 | 239 | 239 | 239 | 239 | 400 |
| 301 | 20240701 | 142700 | 648650803 | 240 | 239 | 240 | 239 | 1228 |
| 302 | 20240701 | 142600 | 648356311 | 239 | 239 | 239 | 239 | 9464 |
| 303 | 20240701 | 142500 | 646094415 | 238 | 238 | 238 | 238 | 2404 |
| 304 | 20240701 | 142400 | 645522263 | 239 | 239 | 239 | 239 | 6 |
| 305 | 20240701 | 142300 | 645520829 | 238 | 238 | 238 | 238 | 500 |
| 306 | 20240701 | 142200 | 645401829 | 238 | 238 | 238 | 238 | 2206 |
| 307 | 20240701 | 142100 | 644876801 | 239 | 239 | 239 | 239 | 5 |
| 308 | 20240701 | 142000 | 644875606 | 238 | 239 | 239 | 238 | 1155 |
| 309 | 20240701 | 141900 | 644599565 | 239 | 238 | 239 | 238 | 6442 |
| 310 | 20240701 | 141800 | 643065760 | 239 | 239 | 239 | 239 | 2056 |
| 311 | 20240701 | 141700 | 642574376 | 239 | 238 | 239 | 238 | 305 |
| 312 | 20240701 | 141600 | 642501784 | 238 | 238 | 238 | 238 | 200 |
| 313 | 20240701 | 141500 | 642454184 | 238 | 237 | 238 | 237 | 48565 |
| 314 | 20240701 | 141400 | 630944128 | 237 | 237 | 237 | 237 | 5586 |
| 315 | 20240701 | 141300 | 629620246 | 237 | 236 | 237 | 236 | 5787 |
| 316 | 20240701 | 141200 | 628249142 | 237 | 237 | 237 | 237 | 1051 |
| 317 | 20240701 | 141100 | 628000055 | 237 | 238 | 238 | 237 | 5050 |
| 318 | 20240701 | 141000 | 626802913 | 238 | 237 | 238 | 237 | 1783 |
| 319 | 20240701 | 140900 | 626378662 | 237 | 238 | 238 | 237 | 2153 |
| 320 | 20240701 | 140800 | 625867405 | 237 | 238 | 238 | 237 | 25800 |
| 321 | 20240701 | 140700 | 619739019 | 238 | 238 | 240 | 238 | 2799 |
| 322 | 20240701 | 140600 | 619072817 | 240 | 240 | 240 | 238 | 3740 |
| 323 | 20240701 | 140500 | 618182217 | 240 | 239 | 241 | 239 | 101924 |
| 324 | 20240701 | 140400 | 593717040 | 239 | 238 | 239 | 238 | 6922 |
| 325 | 20240701 | 140300 | 592062700 | 238 | 240 | 240 | 237 | 1353 |
| 326 | 20240701 | 140200 | 591738087 | 240 | 240 | 240 | 240 | 502 |
| 327 | 20240701 | 140100 | 591617607 | 240 | 239 | 240 | 239 | 62610 |
| 328 | 20240701 | 140000 | 576647315 | 238 | 237 | 238 | 237 | 24713 |
| 329 | 20240701 | 135900 | 570777346 | 235 | 235 | 235 | 235 | 0 |
| 330 | 20240701 | 135800 | 570777346 | 235 | 235 | 235 | 235 | 0 |
| 331 | 20240701 | 135700 | 570777346 | 235 | 237 | 237 | 235 | 126 |
| 332 | 20240701 | 135600 | 570747726 | 237 | 235 | 237 | 235 | 120767 |
| 333 | 20240701 | 135500 | 542261029 | 235 | 235 | 235 | 235 | 1236 |
| 334 | 20240701 | 135400 | 541970569 | 235 | 235 | 235 | 235 | 16 |
| 335 | 20240701 | 135300 | 541966809 | 235 | 235 | 235 | 234 | 6560 |
| 336 | 20240701 | 135200 | 540425310 | 235 | 235 | 235 | 235 | 2151 |
| 337 | 20240701 | 135100 | 539919825 | 235 | 235 | 235 | 235 | 1000 |
| 338 | 20240701 | 135000 | 539684825 | 235 | 235 | 235 | 235 | 4 |
| 339 | 20240701 | 134900 | 539683885 | 236 | 235 | 236 | 235 | 3431 |
| 340 | 20240701 | 134800 | 538877166 | 235 | 235 | 235 | 235 | 108 |
| 341 | 20240701 | 134700 | 538851786 | 236 | 235 | 236 | 235 | 489 |
| 342 | 20240701 | 134600 | 538736870 | 236 | 236 | 236 | 236 | 0 |
| 343 | 20240701 | 134500 | 538736870 | 236 | 236 | 236 | 236 | 1692 |
| 344 | 20240701 | 134400 | 538337558 | 235 | 235 | 235 | 235 | 167 |
| 345 | 20240701 | 134300 | 538298313 | 235 | 235 | 236 | 235 | 3085 |
| 346 | 20240701 | 134200 | 537573335 | 236 | 236 | 236 | 236 | 70 |
| 347 | 20240701 | 134100 | 537556815 | 236 | 236 | 236 | 236 | 568 |
| 348 | 20240701 | 134000 | 537422767 | 236 | 236 | 236 | 235 | 3024 |
| 349 | 20240701 | 133900 | 536712103 | 234 | 234 | 234 | 234 | 0 |
| 350 | 20240701 | 133800 | 536712103 | 234 | 235 | 235 | 234 | 40 |
| 351 | 20240701 | 133700 | 536702734 | 234 | 234 | 234 | 234 | 0 |
| 352 | 20240701 | 133600 | 536702734 | 234 | 235 | 235 | 234 | 98 |
| 353 | 20240701 | 133500 | 536679801 | 234 | 234 | 234 | 234 | 177 |
| 354 | 20240701 | 133400 | 536638383 | 235 | 235 | 235 | 234 | 9996 |
| 355 | 20240701 | 133300 | 534291893 | 235 | 235 | 235 | 235 | 13304 |
| 356 | 20240701 | 133200 | 531165453 | 235 | 235 | 235 | 235 | 0 |
| 357 | 20240701 | 133100 | 531165453 | 235 | 237 | 237 | 235 | 28192 |
| 358 | 20240701 | 133000 | 524522131 | 236 | 236 | 236 | 236 | 0 |
| 359 | 20240701 | 132900 | 524522131 | 236 | 236 | 236 | 236 | 0 |
| 360 | 20240701 | 132800 | 524522131 | 236 | 236 | 236 | 236 | 1000 |
| 361 | 20240701 | 132700 | 524286131 | 236 | 236 | 236 | 236 | 975 |
| 362 | 20240701 | 132600 | 524056031 | 237 | 237 | 237 | 237 | 0 |
| 363 | 20240701 | 132500 | 524056031 | 237 | 237 | 237 | 236 | 3240 |
| 364 | 20240701 | 132400 | 523289151 | 237 | 237 | 237 | 237 | 3100 |
| 365 | 20240701 | 132300 | 522554451 | 237 | 237 | 237 | 237 | 0 |
| 366 | 20240701 | 132200 | 522554451 | 237 | 237 | 237 | 237 | 3402 |
| 367 | 20240701 | 132100 | 521748177 | 237 | 237 | 237 | 237 | 10 |
| 368 | 20240701 | 132000 | 521745807 | 237 | 237 | 237 | 236 | 2313 |
| 369 | 20240701 | 131900 | 521197627 | 237 | 237 | 237 | 237 | 200 |
| 370 | 20240701 | 131800 | 521150227 | 237 | 237 | 237 | 237 | 4084 |
| 371 | 20240701 | 131700 | 520182319 | 237 | 237 | 237 | 237 | 100 |
| 372 | 20240701 | 131600 | 520158619 | 236 | 236 | 236 | 236 | 2828 |
| 373 | 20240701 | 131500 | 519491211 | 236 | 236 | 236 | 236 | 1 |
| 374 | 20240701 | 131400 | 519490975 | 235 | 236 | 236 | 235 | 77 |
| 375 | 20240701 | 131300 | 519472870 | 236 | 236 | 236 | 236 | 100 |
| 376 | 20240701 | 131200 | 519449270 | 235 | 236 | 236 | 235 | 37 |
| 377 | 20240701 | 131100 | 519440560 | 236 | 236 | 236 | 236 | 0 |
| 378 | 20240701 | 131000 | 519440560 | 236 | 235 | 236 | 235 | 256 |
| 379 | 20240701 | 130900 | 519380395 | 235 | 235 | 235 | 235 | 0 |
| 380 | 20240701 | 130800 | 519380395 | 235 | 235 | 235 | 235 | 99 |
| 381 | 20240701 | 130700 | 519357130 | 235 | 235 | 235 | 235 | 736 |
| 382 | 20240701 | 130600 | 519184170 | 236 | 236 | 236 | 236 | 6558 |
| 383 | 20240701 | 130500 | 517636482 | 236 | 236 | 236 | 236 | 186 |
| 384 | 20240701 | 130400 | 517592586 | 236 | 236 | 236 | 236 | 0 |
| 385 | 20240701 | 130300 | 517592586 | 236 | 236 | 236 | 236 | 32 |
| 386 | 20240701 | 130200 | 517585034 | 236 | 236 | 236 | 236 | 82 |
| 387 | 20240701 | 130100 | 517565682 | 235 | 235 | 235 | 235 | 1000 |
| 388 | 20240701 | 130000 | 517330682 | 235 | 235 | 235 | 235 | 0 |
| 389 | 20240701 | 125900 | 517330682 | 235 | 236 | 236 | 235 | 715 |
| 390 | 20240701 | 125800 | 517162585 | 235 | 235 | 235 | 235 | 0 |
| 391 | 20240701 | 125700 | 517162585 | 235 | 235 | 235 | 235 | 331 |
| 392 | 20240701 | 125600 | 517084800 | 235 | 235 | 235 | 235 | 1576 |
| 393 | 20240701 | 125500 | 516714440 | 235 | 236 | 236 | 235 | 15411 |
| 394 | 20240701 | 125400 | 513081729 | 236 | 236 | 236 | 236 | 2 |
| 395 | 20240701 | 125300 | 513081257 | 235 | 235 | 235 | 235 | 1021 |
| 396 | 20240701 | 125200 | 512841322 | 235 | 235 | 235 | 235 | 2 |
| 397 | 20240701 | 125100 | 512840852 | 235 | 236 | 236 | 235 | 1350 |
| 398 | 20240701 | 125000 | 512522270 | 236 | 236 | 236 | 236 | 10300 |
| 399 | 20240701 | 124900 | 510091470 | 237 | 237 | 237 | 237 | 30 |
| 400 | 20240701 | 124800 | 510084360 | 237 | 237 | 237 | 237 | 5 |
| 401 | 20240701 | 124700 | 510083175 | 237 | 237 | 237 | 237 | 1606 |
| 402 | 20240701 | 124600 | 509702553 | 236 | 237 | 237 | 236 | 601 |
| 403 | 20240701 | 124500 | 509560716 | 237 | 237 | 237 | 237 | 0 |
| 404 | 20240701 | 124400 | 509560716 | 237 | 237 | 237 | 237 | 600 |
| 405 | 20240701 | 124300 | 509418516 | 237 | 236 | 237 | 236 | 1525 |
| 406 | 20240701 | 124200 | 509057095 | 237 | 237 | 237 | 237 | 300 |
| 407 | 20240701 | 124100 | 508985995 | 237 | 237 | 237 | 237 | 6 |
| 408 | 20240701 | 124000 | 508984573 | 237 | 237 | 237 | 237 | 1126 |
| 409 | 20240701 | 123900 | 508717711 | 237 | 237 | 237 | 237 | 96 |
| 410 | 20240701 | 123800 | 508694959 | 237 | 237 | 237 | 237 | 2040 |
| 411 | 20240701 | 123700 | 508211479 | 237 | 237 | 237 | 237 | 2000 |
| 412 | 20240701 | 123600 | 507737479 | 237 | 237 | 237 | 237 | 2505 |
| 413 | 20240701 | 123500 | 507143794 | 237 | 237 | 237 | 236 | 141 |
| 414 | 20240701 | 123400 | 507110395 | 236 | 236 | 237 | 236 | 481 |
| 415 | 20240701 | 123300 | 506996698 | 236 | 237 | 237 | 236 | 178 |
| 416 | 20240701 | 123200 | 506954578 | 237 | 237 | 237 | 237 | 529 |
| 417 | 20240701 | 123100 | 506829205 | 237 | 236 | 237 | 236 | 282 |
| 418 | 20240701 | 123000 | 506762596 | 237 | 236 | 237 | 236 | 117 |
| 419 | 20240701 | 122900 | 506734928 | 236 | 236 | 236 | 236 | 500 |
| 420 | 20240701 | 122800 | 506616928 | 236 | 236 | 236 | 236 | 0 |
| 421 | 20240701 | 122700 | 506616928 | 236 | 236 | 236 | 236 | 979 |
| 422 | 20240701 | 122600 | 506385884 | 236 | 236 | 236 | 236 | 1 |
| 423 | 20240701 | 122500 | 506385648 | 236 | 236 | 236 | 236 | 0 |
| 424 | 20240701 | 122400 | 506385648 | 236 | 236 | 236 | 236 | 2524 |
| 425 | 20240701 | 122300 | 505789984 | 236 | 236 | 236 | 236 | 1000 |
| 426 | 20240701 | 122200 | 505553984 | 236 | 236 | 236 | 236 | 478 |
| 427 | 20240701 | 122100 | 505441176 | 237 | 237 | 237 | 237 | 1300 |
| 428 | 20240701 | 122000 | 505133076 | 236 | 236 | 236 | 236 | 0 |
| 429 | 20240701 | 121900 | 505133076 | 236 | 236 | 236 | 236 | 0 |
| 430 | 20240701 | 121800 | 505133076 | 236 | 237 | 237 | 236 | 29154 |
| 431 | 20240701 | 121700 | 498251686 | 238 | 238 | 238 | 238 | 10 |
| 432 | 20240701 | 121600 | 498249306 | 238 | 238 | 238 | 238 | 300 |
| 433 | 20240701 | 121500 | 498177906 | 238 | 238 | 238 | 238 | 442 |
| 434 | 20240701 | 121400 | 498072710 | 238 | 238 | 238 | 238 | 100 |
| 435 | 20240701 | 121300 | 498048910 | 238 | 237 | 238 | 236 | 3440 |
| 436 | 20240701 | 121200 | 497230843 | 237 | 236 | 237 | 236 | 1874 |
| 437 | 20240701 | 121100 | 496788006 | 236 | 237 | 237 | 236 | 250 |
| 438 | 20240701 | 121000 | 496728956 | 236 | 236 | 236 | 236 | 0 |
| 439 | 20240701 | 120900 | 496728956 | 236 | 236 | 236 | 236 | 2602 |
| 440 | 20240701 | 120800 | 496114884 | 236 | 236 | 236 | 236 | 1 |
| 441 | 20240701 | 120700 | 496114648 | 236 | 236 | 236 | 236 | 20000 |
| 442 | 20240701 | 120600 | 491394648 | 236 | 236 | 236 | 236 | 1344 |
| 443 | 20240701 | 120500 | 491077464 | 237 | 237 | 237 | 237 | 12493 |
| 444 | 20240701 | 120400 | 488116623 | 237 | 238 | 238 | 237 | 10020 |
| 445 | 20240701 | 120300 | 485741863 | 238 | 237 | 238 | 237 | 13 |
| 446 | 20240701 | 120200 | 485738772 | 237 | 237 | 237 | 237 | 1 |
| 447 | 20240701 | 120100 | 485738535 | 238 | 236 | 238 | 236 | 401 |
| 448 | 20240701 | 120000 | 485643897 | 237 | 237 | 237 | 237 | 2606 |
| 449 | 20240701 | 115900 | 485026275 | 238 | 238 | 238 | 238 | 21982 |
| 450 | 20240701 | 115800 | 479794559 | 238 | 238 | 239 | 237 | 16462 |
| 451 | 20240701 | 115700 | 475879980 | 239 | 239 | 239 | 239 | 301 |
| 452 | 20240701 | 115600 | 475808041 | 239 | 239 | 239 | 239 | 286 |
| 453 | 20240701 | 115500 | 475739687 | 239 | 239 | 239 | 239 | 7799 |
| 454 | 20240701 | 115400 | 473875726 | 239 | 240 | 240 | 238 | 17087 |
| 455 | 20240701 | 115300 | 469781576 | 240 | 240 | 240 | 240 | 1500 |
| 456 | 20240701 | 115200 | 469421576 | 240 | 240 | 240 | 239 | 97 |
| 457 | 20240701 | 115100 | 469398306 | 238 | 239 | 239 | 238 | 13716 |
| 458 | 20240701 | 115000 | 466124147 | 240 | 240 | 240 | 239 | 285 |
| 459 | 20240701 | 114900 | 466055749 | 240 | 241 | 241 | 240 | 5431 |
| 460 | 20240701 | 114800 | 464751309 | 240 | 239 | 241 | 239 | 14343 |
| 461 | 20240701 | 114700 | 461303780 | 241 | 239 | 241 | 239 | 11238 |
| 462 | 20240701 | 114600 | 458607591 | 240 | 241 | 241 | 239 | 17062 |
| 463 | 20240701 | 114500 | 454507250 | 241 | 240 | 241 | 240 | 39238 |
| 464 | 20240701 | 114400 | 445085713 | 240 | 240 | 240 | 239 | 3698 |
| 465 | 20240701 | 114300 | 444200243 | 240 | 240 | 240 | 239 | 3381 |
| 466 | 20240701 | 114200 | 443389363 | 240 | 240 | 240 | 239 | 8190 |
| 467 | 20240701 | 114100 | 441424045 | 240 | 240 | 240 | 239 | 18345 |
| 468 | 20240701 | 114000 | 437031990 | 240 | 237 | 240 | 237 | 107788 |
| 469 | 20240701 | 113900 | 411380442 | 237 | 237 | 237 | 237 | 2710 |
| 470 | 20240701 | 113800 | 410738172 | 237 | 237 | 237 | 237 | 17852 |
| 471 | 20240701 | 113700 | 406507248 | 238 | 235 | 238 | 235 | 42481 |
| 472 | 20240701 | 113600 | 396484684 | 235 | 235 | 235 | 235 | 2 |
| 473 | 20240701 | 113500 | 396484214 | 234 | 234 | 234 | 234 | 1100 |
| 474 | 20240701 | 113400 | 396226814 | 235 | 235 | 235 | 234 | 314 |
| 475 | 20240701 | 113300 | 396153332 | 235 | 235 | 235 | 235 | 500 |
| 476 | 20240701 | 113200 | 396035832 | 235 | 234 | 235 | 234 | 40245 |
| 477 | 20240701 | 113100 | 386611648 | 235 | 235 | 235 | 235 | 18658 |
| 478 | 20240701 | 113000 | 382227018 | 236 | 236 | 236 | 236 | 53 |
| 479 | 20240701 | 112900 | 382214510 | 236 | 236 | 236 | 236 | 15747 |
| 480 | 20240701 | 112800 | 378498218 | 237 | 237 | 237 | 237 | 3 |
| 481 | 20240701 | 112700 | 378497507 | 237 | 237 | 237 | 236 | 2951 |
| 482 | 20240701 | 112600 | 377800120 | 237 | 237 | 237 | 237 | 33 |
| 483 | 20240701 | 112500 | 377792299 | 237 | 237 | 237 | 237 | 4243 |
| 484 | 20240701 | 112400 | 376786708 | 237 | 237 | 237 | 237 | 193 |
| 485 | 20240701 | 112300 | 376740967 | 237 | 237 | 237 | 237 | 105 |
| 486 | 20240701 | 112200 | 376716082 | 237 | 238 | 238 | 237 | 9377 |
| 487 | 20240701 | 112100 | 374493294 | 238 | 238 | 238 | 238 | 721 |
| 488 | 20240701 | 112000 | 374321696 | 238 | 237 | 238 | 237 | 62926 |
| 489 | 20240701 | 111900 | 359407968 | 237 | 235 | 237 | 235 | 2088 |
| 490 | 20240701 | 111800 | 358917112 | 235 | 236 | 236 | 235 | 2731 |
| 491 | 20240701 | 111700 | 358272809 | 237 | 236 | 237 | 236 | 3067 |
| 492 | 20240701 | 111600 | 357548783 | 236 | 236 | 236 | 236 | 6826 |
| 493 | 20240701 | 111500 | 355937847 | 236 | 236 | 236 | 236 | 2640 |
| 494 | 20240701 | 111400 | 355314807 | 236 | 236 | 236 | 236 | 10 |
| 495 | 20240701 | 111300 | 355312447 | 236 | 236 | 236 | 235 | 382 |
| 496 | 20240701 | 111200 | 355222507 | 236 | 235 | 236 | 235 | 10138 |
| 497 | 20240701 | 111100 | 352839983 | 235 | 235 | 235 | 235 | 0 |
| 498 | 20240701 | 111000 | 352839983 | 235 | 234 | 235 | 234 | 5889 |
| 499 | 20240701 | 110900 | 351456077 | 234 | 234 | 234 | 234 | 92 |
| 500 | 20240701 | 110800 | 351434549 | 234 | 235 | 235 | 234 | 113 |
| 501 | 20240701 | 110700 | 351408104 | 234 | 235 | 235 | 234 | 72 |
| 502 | 20240701 | 110600 | 351391198 | 235 | 235 | 235 | 235 | 128 |
| 503 | 20240701 | 110500 | 351361118 | 235 | 235 | 235 | 235 | 10 |
| 504 | 20240701 | 110400 | 351358768 | 235 | 236 | 236 | 235 | 10103 |
| 505 | 20240701 | 110300 | 348984463 | 236 | 236 | 236 | 236 | 0 |
| 506 | 20240701 | 110200 | 348984463 | 236 | 236 | 236 | 236 | 899 |
| 507 | 20240701 | 110100 | 348772299 | 236 | 236 | 236 | 236 | 1 |
| 508 | 20240701 | 110000 | 348772063 | 236 | 236 | 236 | 236 | 116 |
| 509 | 20240701 | 105900 | 348744687 | 235 | 235 | 235 | 235 | 10706 |
| 510 | 20240701 | 105800 | 346228777 | 237 | 237 | 237 | 237 | 31 |
| 511 | 20240701 | 105700 | 346221430 | 237 | 236 | 237 | 235 | 5808 |
| 512 | 20240701 | 105600 | 344849118 | 236 | 236 | 236 | 236 | 5 |
| 513 | 20240701 | 105500 | 344847938 | 235 | 236 | 236 | 235 | 9040 |
| 514 | 20240701 | 105400 | 342723397 | 236 | 236 | 236 | 236 | 108 |
| 515 | 20240701 | 105300 | 342697909 | 236 | 236 | 236 | 236 | 6066 |
| 516 | 20240701 | 105200 | 341266333 | 236 | 236 | 236 | 235 | 5974 |
| 517 | 20240701 | 105100 | 339856569 | 236 | 236 | 236 | 236 | 0 |
| 518 | 20240701 | 105000 | 339856569 | 236 | 235 | 236 | 235 | 22333 |
| 519 | 20240701 | 104900 | 334601983 | 236 | 236 | 236 | 235 | 4296 |
| 520 | 20240701 | 104800 | 333588132 | 236 | 235 | 236 | 235 | 172 |
| 521 | 20240701 | 104700 | 333547612 | 235 | 235 | 235 | 235 | 425 |
| 522 | 20240701 | 104600 | 333447737 | 235 | 235 | 235 | 235 | 7 |
| 523 | 20240701 | 104500 | 333446092 | 235 | 235 | 235 | 235 | 0 |
| 524 | 20240701 | 104400 | 333446092 | 235 | 235 | 235 | 235 | 0 |
| 525 | 20240701 | 104300 | 333446092 | 235 | 234 | 235 | 234 | 19853 |
| 526 | 20240701 | 104200 | 328784137 | 234 | 236 | 236 | 234 | 3298 |
| 527 | 20240701 | 104100 | 328010269 | 234 | 235 | 235 | 234 | 20000 |
| 528 | 20240701 | 104000 | 323319690 | 236 | 235 | 236 | 235 | 3430 |
| 529 | 20240701 | 103900 | 322510762 | 235 | 235 | 235 | 235 | 7068 |
| 530 | 20240701 | 103800 | 320849782 | 235 | 235 | 235 | 235 | 100 |
| 531 | 20240701 | 103700 | 320826282 | 235 | 235 | 235 | 235 | 6 |
| 532 | 20240701 | 103600 | 320824872 | 235 | 235 | 235 | 235 | 3 |
| 533 | 20240701 | 103500 | 320824167 | 234 | 235 | 235 | 234 | 564 |
| 534 | 20240701 | 103400 | 320692159 | 234 | 234 | 234 | 234 | 10 |
| 535 | 20240701 | 103300 | 320689819 | 234 | 234 | 234 | 234 | 14318 |
| 536 | 20240701 | 103200 | 317339407 | 234 | 234 | 234 | 234 | 1195 |
| 537 | 20240701 | 103100 | 317059777 | 234 | 233 | 234 | 233 | 352 |
| 538 | 20240701 | 103000 | 316977609 | 233 | 234 | 234 | 233 | 138 |
| 539 | 20240701 | 102900 | 316945318 | 234 | 233 | 234 | 233 | 106 |
| 540 | 20240701 | 102800 | 316920604 | 233 | 233 | 233 | 233 | 0 |
| 541 | 20240701 | 102700 | 316920604 | 233 | 233 | 233 | 233 | 15308 |
| 542 | 20240701 | 102600 | 313353840 | 233 | 233 | 233 | 233 | 24923 |
| 543 | 20240701 | 102500 | 307546781 | 233 | 233 | 233 | 233 | 672 |
| 544 | 20240701 | 102400 | 307390205 | 233 | 233 | 233 | 233 | 1103 |
| 545 | 20240701 | 102300 | 307133206 | 233 | 233 | 233 | 232 | 459 |
| 546 | 20240701 | 102200 | 307026311 | 233 | 232 | 233 | 232 | 9169 |
| 547 | 20240701 | 102100 | 304899080 | 232 | 232 | 232 | 232 | 10780 |
| 548 | 20240701 | 102000 | 302398120 | 233 | 234 | 234 | 232 | 22374 |
| 549 | 20240701 | 101900 | 297207003 | 232 | 232 | 232 | 232 | 6010 |
| 550 | 20240701 | 101800 | 295812683 | 233 | 233 | 234 | 233 | 1507 |
| 551 | 20240701 | 101700 | 295461516 | 234 | 234 | 234 | 233 | 12941 |
| 552 | 20240701 | 101600 | 292446220 | 234 | 234 | 234 | 234 | 5526 |
| 553 | 20240701 | 101500 | 291153136 | 234 | 234 | 234 | 233 | 461 |
| 554 | 20240701 | 101400 | 291045562 | 234 | 233 | 234 | 233 | 24773 |
| 555 | 20240701 | 101300 | 285272380 | 233 | 234 | 234 | 233 | 13012 |
| 556 | 20240701 | 101200 | 282237572 | 234 | 234 | 234 | 234 | 4 |
| 557 | 20240701 | 101100 | 282236636 | 234 | 234 | 234 | 234 | 120 |
| 558 | 20240701 | 101000 | 282208556 | 234 | 234 | 234 | 234 | 23439 |
| 559 | 20240701 | 100900 | 276723830 | 234 | 234 | 234 | 234 | 101 |
| 560 | 20240701 | 100800 | 276700196 | 233 | 234 | 234 | 233 | 5267 |
| 561 | 20240701 | 100700 | 275471842 | 233 | 233 | 233 | 233 | 723 |
| 562 | 20240701 | 100600 | 275303383 | 233 | 233 | 233 | 233 | 5655 |
| 563 | 20240701 | 100500 | 273985768 | 233 | 233 | 233 | 233 | 6 |
| 564 | 20240701 | 100400 | 273984370 | 234 | 233 | 234 | 233 | 2997 |
| 565 | 20240701 | 100300 | 273284780 | 233 | 233 | 234 | 233 | 3437 |
| 566 | 20240701 | 100200 | 272483853 | 233 | 233 | 233 | 233 | 0 |
| 567 | 20240701 | 100100 | 272483853 | 233 | 234 | 234 | 233 | 12792 |
| 568 | 20240701 | 100000 | 269503212 | 234 | 234 | 234 | 234 | 3232 |
| 569 | 20240701 | 095900 | 268746924 | 234 | 234 | 234 | 234 | 26969 |
| 570 | 20240701 | 095800 | 262436178 | 233 | 233 | 234 | 233 | 1442 |
| 571 | 20240701 | 095700 | 262100084 | 234 | 235 | 235 | 234 | 34543 |
| 572 | 20240701 | 095600 | 254016819 | 235 | 234 | 236 | 234 | 5695 |
| 573 | 20240701 | 095500 | 252679110 | 234 | 235 | 235 | 234 | 6578 |
| 574 | 20240701 | 095400 | 251133451 | 234 | 234 | 234 | 234 | 4936 |
| 575 | 20240701 | 095300 | 249978427 | 234 | 235 | 235 | 234 | 11239 |
| 576 | 20240701 | 095200 | 247348368 | 235 | 235 | 235 | 235 | 55 |
| 577 | 20240701 | 095100 | 247335443 | 235 | 235 | 235 | 234 | 8578 |
| 578 | 20240701 | 095000 | 245325475 | 235 | 235 | 236 | 235 | 1797 |
| 579 | 20240701 | 094900 | 244901908 | 235 | 235 | 236 | 235 | 10572 |
| 580 | 20240701 | 094800 | 242417470 | 235 | 235 | 235 | 235 | 118 |
| 581 | 20240701 | 094700 | 242389740 | 235 | 236 | 236 | 235 | 1797 |
| 582 | 20240701 | 094600 | 241967418 | 236 | 235 | 236 | 235 | 11002 |
| 583 | 20240701 | 094500 | 239381946 | 236 | 235 | 236 | 235 | 10640 |
| 584 | 20240701 | 094400 | 236871446 | 235 | 235 | 236 | 235 | 58352 |
| 585 | 20240701 | 094300 | 223124683 | 233 | 233 | 233 | 233 | 1784 |
| 586 | 20240701 | 094200 | 222709011 | 233 | 234 | 235 | 233 | 21548 |
| 587 | 20240701 | 094100 | 217681628 | 234 | 234 | 234 | 234 | 60810 |
| 588 | 20240701 | 094000 | 203452088 | 234 | 236 | 236 | 234 | 1224 |
| 589 | 20240701 | 093900 | 203165624 | 236 | 235 | 236 | 234 | 267 |
| 590 | 20240701 | 093800 | 203102643 | 235 | 235 | 236 | 235 | 12096 |
| 591 | 20240701 | 093700 | 200259783 | 234 | 235 | 235 | 234 | 3231 |
| 592 | 20240701 | 093600 | 199500565 | 235 | 235 | 235 | 235 | 46265 |
| 593 | 20240701 | 093500 | 188628290 | 236 | 237 | 237 | 236 | 1053 |
| 594 | 20240701 | 093400 | 188379781 | 236 | 237 | 237 | 236 | 6347 |
| 595 | 20240701 | 093300 | 186881688 | 237 | 236 | 237 | 236 | 3544 |
| 596 | 20240701 | 093200 | 186044826 | 236 | 237 | 237 | 236 | 10267 |
| 597 | 20240701 | 093100 | 183618363 | 237 | 237 | 237 | 236 | 7159 |
| 598 | 20240701 | 093000 | 181925996 | 237 | 236 | 237 | 236 | 1526 |
| 599 | 20240701 | 092900 | 181564617 | 236 | 238 | 238 | 236 | 34555 |
| 600 | 20240701 | 092800 | 173370795 | 238 | 237 | 238 | 237 | 3947 |
| 601 | 20240701 | 092700 | 172435354 | 237 | 238 | 238 | 237 | 7960 |
| 602 | 20240701 | 092600 | 170543055 | 238 | 238 | 238 | 238 | 4053 |
| 603 | 20240701 | 092500 | 169578441 | 239 | 238 | 239 | 238 | 19578 |
| 604 | 20240701 | 092400 | 164918289 | 239 | 238 | 239 | 238 | 13851 |
| 605 | 20240701 | 092300 | 161618759 | 237 | 238 | 239 | 237 | 37724 |
| 606 | 20240701 | 092200 | 152647479 | 237 | 238 | 238 | 237 | 2003 |
| 607 | 20240701 | 092100 | 152170768 | 238 | 238 | 238 | 236 | 10212 |
| 608 | 20240701 | 092000 | 149746501 | 238 | 237 | 239 | 237 | 7457 |
| 609 | 20240701 | 091900 | 147978902 | 238 | 238 | 238 | 238 | 26054 |
| 610 | 20240701 | 091800 | 141778050 | 238 | 236 | 238 | 236 | 30034 |
| 611 | 20240701 | 091700 | 134666631 | 237 | 237 | 237 | 236 | 3756 |
| 612 | 20240701 | 091600 | 133777727 | 237 | 236 | 237 | 236 | 5244 |
| 613 | 20240701 | 091500 | 132540002 | 235 | 237 | 237 | 235 | 909 |
| 614 | 20240701 | 091400 | 132325753 | 237 | 237 | 237 | 236 | 8666 |
| 615 | 20240701 | 091300 | 130275707 | 237 | 236 | 237 | 236 | 28066 |
| 616 | 20240701 | 091200 | 123631681 | 235 | 236 | 237 | 235 | 10497 |
| 617 | 20240701 | 091100 | 121154391 | 235 | 234 | 236 | 234 | 17429 |
| 618 | 20240701 | 091000 | 117060373 | 235 | 238 | 238 | 235 | 21079 |
| 619 | 20240701 | 090900 | 112074662 | 239 | 237 | 239 | 237 | 38561 |
| 620 | 20240701 | 090800 | 102895834 | 236 | 236 | 237 | 235 | 14704 |
| 621 | 20240701 | 090700 | 99425591 | 236 | 237 | 237 | 236 | 17258 |
| 622 | 20240701 | 090600 | 95341381 | 237 | 236 | 237 | 234 | 33047 |
| 623 | 20240701 | 090500 | 87532028 | 234 | 231 | 235 | 231 | 43812 |
| 624 | 20240701 | 090400 | 77286497 | 231 | 233 | 233 | 231 | 6070 |
| 625 | 20240701 | 090300 | 75883726 | 231 | 232 | 233 | 231 | 59918 |
| 626 | 20240701 | 090200 | 61985327 | 233 | 235 | 235 | 232 | 46020 |
| 627 | 20240701 | 090100 | 51240264 | 234 | 236 | 236 | 234 | 162131 |
| 628 | 20240701 | 090000 | 13240926 | 236 | 237 | 239 | 236 | 51225 |