33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 3 | 20230810 | 191100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20230810 | 191000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20230810 | 190900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20230810 | 190800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20230810 | 190700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20230810 | 190600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20230810 | 190500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20230810 | 190400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20230810 | 190300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20230810 | 190200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20230810 | 190100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20230810 | 190000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20230810 | 185900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20230810 | 185800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20230810 | 185700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20230810 | 185600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20230810 | 185500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20230810 | 185400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20230810 | 185300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20230810 | 185200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20230810 | 185100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20230810 | 185000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20230810 | 184900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20230810 | 184800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20230810 | 184700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20230810 | 184600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20230810 | 184500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20230810 | 184400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20230810 | 184300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20230810 | 184200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 33 | 20230810 | 184100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20230810 | 184000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20230810 | 183900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20230810 | 183800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20230810 | 183700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20230810 | 183600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20230810 | 183500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20230810 | 183400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20230810 | 183300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20230810 | 183200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20230810 | 183100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20230810 | 183000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20230810 | 182900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20230810 | 182800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20230810 | 182700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20230810 | 182600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20230810 | 182500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20230810 | 182400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20230810 | 182300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20230810 | 182200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20230810 | 182100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20230810 | 182000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20230810 | 181900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20230810 | 181800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20230810 | 181700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20230810 | 181600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20230810 | 181500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20230810 | 181400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20230810 | 181300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20230810 | 181200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 63 | 20230810 | 181100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20230810 | 181000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20230810 | 180900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20230810 | 180800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20230810 | 180700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20230810 | 180600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20230810 | 180500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20230810 | 180400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20230810 | 180300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20230810 | 180200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20230810 | 180100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20230810 | 180000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20230810 | 175900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20230810 | 175800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20230810 | 175700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20230810 | 175600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20230810 | 175500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20230810 | 175400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20230810 | 175300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20230810 | 175200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20230810 | 175100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20230810 | 175000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20230810 | 174900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20230810 | 174800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20230810 | 174700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20230810 | 174600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20230810 | 174500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20230810 | 174400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20230810 | 174300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20230810 | 174200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 93 | 20230810 | 174100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20230810 | 174000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20230810 | 173900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20230810 | 173800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20230810 | 173700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20230810 | 173600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20230810 | 173500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20230810 | 173400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20230810 | 173300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20230810 | 173200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20230810 | 173100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20230810 | 173000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20230810 | 172900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20230810 | 172800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20230810 | 172700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20230810 | 172600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20230810 | 172500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20230810 | 172400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20230810 | 172300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20230810 | 172200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20230810 | 172100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20230810 | 172000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20230810 | 171900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20230810 | 171800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20230810 | 171700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20230810 | 171600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20230810 | 171500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20230810 | 171400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20230810 | 171300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20230810 | 171200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 123 | 20230810 | 171100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20230810 | 171000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20230810 | 170900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20230810 | 170800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20230810 | 170700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20230810 | 170600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20230810 | 170500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20230810 | 170400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20230810 | 170300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20230810 | 170200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20230810 | 170100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20230810 | 170000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20230810 | 165900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20230810 | 165800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20230810 | 165700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20230810 | 165600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20230810 | 165500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20230810 | 165400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20230810 | 165300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20230810 | 165200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20230810 | 165100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20230810 | 165000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20230810 | 164900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20230810 | 164800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20230810 | 164700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20230810 | 164600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20230810 | 164500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20230810 | 164400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20230810 | 164300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20230810 | 164200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 153 | 20230810 | 164100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20230810 | 164000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20230810 | 163900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20230810 | 163800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20230810 | 163700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20230810 | 163600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20230810 | 163500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20230810 | 163400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20230810 | 163300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20230810 | 163200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20230810 | 163100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20230810 | 163000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20230810 | 162900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20230810 | 162800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20230810 | 162700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20230810 | 162600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20230810 | 162500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20230810 | 162400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20230810 | 162300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20230810 | 162200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20230810 | 162100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20230810 | 162000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20230810 | 161900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20230810 | 161800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20230810 | 161700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20230810 | 161600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20230810 | 161500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20230810 | 161400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20230810 | 161300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20230810 | 161200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 183 | 20230810 | 161100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20230810 | 161000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20230810 | 160900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20230810 | 160800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20230810 | 160700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20230810 | 160600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20230810 | 160500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20230810 | 160400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20230810 | 160300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20230810 | 160200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20230810 | 160100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20230810 | 160000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20230810 | 155900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20230810 | 155800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20230810 | 155700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20230810 | 155600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20230810 | 155500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20230810 | 155400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20230810 | 155300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20230810 | 155200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20230810 | 155100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20230810 | 155000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20230810 | 154900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20230810 | 154800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20230810 | 154700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20230810 | 154600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20230810 | 154500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20230810 | 154400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20230810 | 154300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20230810 | 154200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 213 | 20230810 | 154100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20230810 | 154000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20230810 | 153900 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20230810 | 153800 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20230810 | 153700 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20230810 | 153600 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20230810 | 153500 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20230810 | 153400 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20230810 | 153300 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20230810 | 153200 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20230810 | 153100 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20230810 | 153000 | 9856990800 | 97200 | 97200 | 97200 | 97200 | 5121 |
| 225 | 20230810 | 152900 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 226 | 20230810 | 152800 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 227 | 20230810 | 152700 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 228 | 20230810 | 152600 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 229 | 20230810 | 152500 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 230 | 20230810 | 152400 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 231 | 20230810 | 152300 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 232 | 20230810 | 152200 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 233 | 20230810 | 152100 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 234 | 20230810 | 152000 | 9359229600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 235 | 20230810 | 151900 | 9359229600 | 96500 | 96700 | 96700 | 96500 | 180 |
| 236 | 20230810 | 151800 | 9341850300 | 96600 | 96600 | 96700 | 96600 | 318 |
| 237 | 20230810 | 151700 | 9311121700 | 96700 | 96600 | 96700 | 96600 | 221 |
| 238 | 20230810 | 151600 | 9289762400 | 96600 | 96600 | 96700 | 96600 | 258 |
| 239 | 20230810 | 151500 | 9264821600 | 96700 | 96700 | 96800 | 96500 | 859 |
| 240 | 20230810 | 151400 | 9181868500 | 96700 | 96600 | 96800 | 96600 | 221 |
| 241 | 20230810 | 151300 | 9160498000 | 96700 | 96600 | 96700 | 96600 | 269 |
| 242 | 20230810 | 151200 | 9134489200 | 96700 | 96600 | 96700 | 96500 | 769 |
| 243 | 20230810 | 151100 | 9060200600 | 96600 | 96600 | 96700 | 96500 | 787 |
| 244 | 20230810 | 151000 | 8984174500 | 96700 | 96700 | 96800 | 96600 | 729 |
| 245 | 20230810 | 150900 | 8913717400 | 96800 | 96900 | 96900 | 96700 | 196 |
| 246 | 20230810 | 150800 | 8894745700 | 96800 | 96800 | 96900 | 96800 | 133 |
| 247 | 20230810 | 150700 | 8881866900 | 96900 | 96800 | 96900 | 96800 | 119 |
| 248 | 20230810 | 150600 | 8870346400 | 96700 | 96800 | 96900 | 96600 | 2338 |
| 249 | 20230810 | 150500 | 8644292800 | 96800 | 96800 | 96900 | 96600 | 5204 |
| 250 | 20230810 | 150400 | 8141221400 | 96800 | 96900 | 96900 | 96800 | 194 |
| 251 | 20230810 | 150300 | 8122438900 | 96900 | 96900 | 96900 | 96800 | 252 |
| 252 | 20230810 | 150200 | 8098035300 | 96900 | 96900 | 96900 | 96800 | 185 |
| 253 | 20230810 | 150100 | 8080120000 | 96900 | 96800 | 96900 | 96800 | 186 |
| 254 | 20230810 | 150000 | 8062111900 | 96900 | 96900 | 97000 | 96800 | 225 |
| 255 | 20230810 | 145900 | 8040303400 | 96900 | 96900 | 97000 | 96900 | 206 |
| 256 | 20230810 | 145800 | 8020337800 | 96900 | 96900 | 97000 | 96900 | 88 |
| 257 | 20230810 | 145700 | 8011809400 | 96900 | 96900 | 96900 | 96900 | 130 |
| 258 | 20230810 | 145600 | 7999212400 | 96900 | 96900 | 97000 | 96900 | 146 |
| 259 | 20230810 | 145500 | 7985059900 | 96900 | 97000 | 97000 | 96900 | 272 |
| 260 | 20230810 | 145400 | 7958682700 | 96900 | 96900 | 96900 | 96900 | 162 |
| 261 | 20230810 | 145300 | 7942984900 | 96900 | 96900 | 97000 | 96900 | 121 |
| 262 | 20230810 | 145200 | 7931253500 | 96900 | 96900 | 97000 | 96900 | 156 |
| 263 | 20230810 | 145100 | 7916130700 | 97000 | 97000 | 97000 | 96900 | 83 |
| 264 | 20230810 | 145000 | 7908085900 | 97000 | 96900 | 97100 | 96900 | 256 |
| 265 | 20230810 | 144900 | 7883256400 | 97000 | 96800 | 97200 | 96800 | 1204 |
| 266 | 20230810 | 144800 | 7766591400 | 96700 | 97000 | 97100 | 96700 | 633 |
| 267 | 20230810 | 144700 | 7705260100 | 97000 | 97100 | 97100 | 97000 | 251 |
| 268 | 20230810 | 144600 | 7680893500 | 97000 | 97000 | 97100 | 96900 | 537 |
| 269 | 20230810 | 144500 | 7628783400 | 97000 | 96800 | 97100 | 96800 | 731 |
| 270 | 20230810 | 144400 | 7557902800 | 96900 | 96900 | 97000 | 96700 | 405 |
| 271 | 20230810 | 144300 | 7518684000 | 96900 | 96900 | 97000 | 96600 | 5771 |
| 272 | 20230810 | 144200 | 6960518900 | 96900 | 97000 | 97000 | 96900 | 352 |
| 273 | 20230810 | 144100 | 6926376800 | 97000 | 97100 | 97100 | 97000 | 746 |
| 274 | 20230810 | 144000 | 6854010800 | 97100 | 97100 | 97100 | 97000 | 172 |
| 275 | 20230810 | 143900 | 6837326200 | 97100 | 97100 | 97100 | 97000 | 818 |
| 276 | 20230810 | 143800 | 6757949800 | 97200 | 97100 | 97200 | 97100 | 401 |
| 277 | 20230810 | 143700 | 6719009900 | 97100 | 97200 | 97300 | 97100 | 1217 |
| 278 | 20230810 | 143600 | 6600726500 | 97200 | 97200 | 97300 | 97200 | 439 |
| 279 | 20230810 | 143500 | 6558050400 | 97200 | 97300 | 97300 | 97200 | 200 |
| 280 | 20230810 | 143400 | 6538609200 | 97200 | 97300 | 97300 | 97200 | 177 |
| 281 | 20230810 | 143300 | 6521402200 | 97200 | 97300 | 97300 | 97200 | 180 |
| 282 | 20230810 | 143200 | 6503900300 | 97200 | 97300 | 97300 | 97200 | 314 |
| 283 | 20230810 | 143100 | 6473356300 | 97300 | 97300 | 97400 | 97300 | 422 |
| 284 | 20230810 | 143000 | 6432294100 | 97300 | 97400 | 97500 | 97300 | 453 |
| 285 | 20230810 | 142900 | 6388180000 | 97400 | 97400 | 97500 | 97400 | 171 |
| 286 | 20230810 | 142800 | 6371520800 | 97400 | 97500 | 97500 | 97400 | 107 |
| 287 | 20230810 | 142700 | 6361094800 | 97400 | 97500 | 97500 | 97400 | 149 |
| 288 | 20230810 | 142600 | 6346578900 | 97500 | 97400 | 97500 | 97400 | 194 |
| 289 | 20230810 | 142500 | 6327678000 | 97400 | 97400 | 97400 | 97400 | 96 |
| 290 | 20230810 | 142400 | 6318327600 | 97400 | 97500 | 97500 | 97400 | 66 |
| 291 | 20230810 | 142300 | 6311896100 | 97400 | 97400 | 97500 | 97400 | 176 |
| 292 | 20230810 | 142200 | 6294751700 | 97500 | 97400 | 97500 | 97400 | 158 |
| 293 | 20230810 | 142100 | 6279358900 | 97400 | 97400 | 97500 | 97400 | 156 |
| 294 | 20230810 | 142000 | 6264163300 | 97400 | 97400 | 97500 | 97400 | 76 |
| 295 | 20230810 | 141900 | 6256759500 | 97500 | 97400 | 97500 | 97400 | 155 |
| 296 | 20230810 | 141800 | 6241657000 | 97400 | 97400 | 97500 | 97400 | 1110 |
| 297 | 20230810 | 141700 | 6133486500 | 97400 | 97300 | 97400 | 97300 | 834 |
| 298 | 20230810 | 141600 | 6052261600 | 97400 | 97300 | 97400 | 97300 | 340 |
| 299 | 20230810 | 141500 | 6019163400 | 97300 | 97300 | 97400 | 97300 | 377 |
| 300 | 20230810 | 141400 | 5982470500 | 97300 | 97300 | 97400 | 97300 | 172 |
| 301 | 20230810 | 141300 | 5965734300 | 97300 | 97300 | 97400 | 97300 | 127 |
| 302 | 20230810 | 141200 | 5953368900 | 97400 | 97300 | 97400 | 97300 | 205 |
| 303 | 20230810 | 141100 | 5933416200 | 97300 | 97300 | 97400 | 97300 | 121 |
| 304 | 20230810 | 141000 | 5921641500 | 97300 | 97300 | 97400 | 97300 | 87 |
| 305 | 20230810 | 140900 | 5913172600 | 97400 | 97300 | 97400 | 97300 | 392 |
| 306 | 20230810 | 140800 | 5875009000 | 97300 | 97400 | 97400 | 97300 | 312 |
| 307 | 20230810 | 140700 | 5844638100 | 97300 | 97300 | 97300 | 97300 | 117 |
| 308 | 20230810 | 140600 | 5833254000 | 97400 | 97500 | 97500 | 97300 | 314 |
| 309 | 20230810 | 140500 | 5802670600 | 97400 | 97500 | 97500 | 97400 | 179 |
| 310 | 20230810 | 140400 | 5785235200 | 97400 | 97400 | 97500 | 97400 | 94 |
| 311 | 20230810 | 140300 | 5776079000 | 97500 | 97500 | 97500 | 97400 | 118 |
| 312 | 20230810 | 140200 | 5764584100 | 97400 | 97400 | 97500 | 97400 | 116 |
| 313 | 20230810 | 140100 | 5753280600 | 97400 | 97400 | 97500 | 97300 | 355 |
| 314 | 20230810 | 140000 | 5718677000 | 97500 | 97500 | 97500 | 97400 | 214 |
| 315 | 20230810 | 135900 | 5697830700 | 97500 | 97500 | 97600 | 97400 | 326 |
| 316 | 20230810 | 135800 | 5666041500 | 97600 | 97600 | 97600 | 97500 | 114 |
| 317 | 20230810 | 135700 | 5654925300 | 97600 | 97500 | 97600 | 97400 | 178 |
| 318 | 20230810 | 135600 | 5637571300 | 97500 | 97600 | 97600 | 97400 | 184 |
| 319 | 20230810 | 135500 | 5619642300 | 97600 | 97600 | 97600 | 97500 | 153 |
| 320 | 20230810 | 135400 | 5604721400 | 97500 | 97400 | 97500 | 97400 | 870 |
| 321 | 20230810 | 135300 | 5519914600 | 97500 | 97500 | 97500 | 97400 | 81 |
| 322 | 20230810 | 135200 | 5512022800 | 97400 | 97400 | 97500 | 97400 | 191 |
| 323 | 20230810 | 135100 | 5493412900 | 97500 | 97400 | 97500 | 97400 | 140 |
| 324 | 20230810 | 135000 | 5479775100 | 97400 | 97300 | 97500 | 97300 | 695 |
| 325 | 20230810 | 134900 | 5412086100 | 97300 | 97400 | 97400 | 97300 | 229 |
| 326 | 20230810 | 134800 | 5389794700 | 97300 | 97400 | 97400 | 97300 | 239 |
| 327 | 20230810 | 134700 | 5366536100 | 97400 | 97300 | 97400 | 97300 | 164 |
| 328 | 20230810 | 134600 | 5350578200 | 97300 | 97300 | 97400 | 97300 | 65 |
| 329 | 20230810 | 134500 | 5344252500 | 97400 | 97400 | 97500 | 97400 | 296 |
| 330 | 20230810 | 134400 | 5315416200 | 97400 | 97500 | 97500 | 97400 | 147 |
| 331 | 20230810 | 134300 | 5301095900 | 97400 | 97400 | 97500 | 97400 | 136 |
| 332 | 20230810 | 134200 | 5287846900 | 97400 | 97400 | 97500 | 97400 | 229 |
| 333 | 20230810 | 134100 | 5265538400 | 97500 | 97400 | 97500 | 97400 | 67 |
| 334 | 20230810 | 134000 | 5259010300 | 97400 | 97400 | 97500 | 97400 | 664 |
| 335 | 20230810 | 133900 | 5194283600 | 97500 | 97400 | 97500 | 97400 | 201 |
| 336 | 20230810 | 133800 | 5174700800 | 97400 | 97400 | 97500 | 97400 | 266 |
| 337 | 20230810 | 133700 | 5148791000 | 97400 | 97400 | 97500 | 97400 | 94 |
| 338 | 20230810 | 133600 | 5139633700 | 97400 | 97400 | 97500 | 97400 | 215 |
| 339 | 20230810 | 133500 | 5118691200 | 97400 | 97500 | 97500 | 97400 | 177 |
| 340 | 20230810 | 133400 | 5101445800 | 97500 | 97500 | 97500 | 97400 | 97 |
| 341 | 20230810 | 133300 | 5091993100 | 97500 | 97400 | 97500 | 97400 | 213 |
| 342 | 20230810 | 133200 | 5071235700 | 97400 | 97400 | 97500 | 97400 | 177 |
| 343 | 20230810 | 133100 | 5053983800 | 97400 | 97500 | 97600 | 97400 | 273 |
| 344 | 20230810 | 133000 | 5027370100 | 97400 | 97400 | 97500 | 97300 | 109 |
| 345 | 20230810 | 132900 | 5016751300 | 97400 | 97400 | 97500 | 97300 | 413 |
| 346 | 20230810 | 132800 | 4976526300 | 97300 | 97300 | 97500 | 97300 | 656 |
| 347 | 20230810 | 132700 | 4912650100 | 97400 | 97500 | 97600 | 97300 | 687 |
| 348 | 20230810 | 132600 | 4845717600 | 97500 | 97500 | 97600 | 97500 | 100 |
| 349 | 20230810 | 132500 | 4835965900 | 97600 | 97600 | 97600 | 97500 | 294 |
| 350 | 20230810 | 132400 | 4807277100 | 97600 | 97600 | 97700 | 97600 | 315 |
| 351 | 20230810 | 132300 | 4776532100 | 97600 | 97600 | 97700 | 97600 | 195 |
| 352 | 20230810 | 132200 | 4757498000 | 97600 | 97600 | 97800 | 97600 | 172 |
| 353 | 20230810 | 132100 | 4740698800 | 97700 | 97700 | 97800 | 97600 | 622 |
| 354 | 20230810 | 132000 | 4679920100 | 97700 | 97600 | 97700 | 97600 | 771 |
| 355 | 20230810 | 131900 | 4604610700 | 97700 | 97600 | 97700 | 97600 | 73 |
| 356 | 20230810 | 131800 | 4597483500 | 97600 | 97600 | 97700 | 97600 | 188 |
| 357 | 20230810 | 131700 | 4579130200 | 97600 | 97700 | 97700 | 97600 | 65 |
| 358 | 20230810 | 131600 | 4572784400 | 97700 | 97700 | 97700 | 97600 | 88 |
| 359 | 20230810 | 131500 | 4564189800 | 97600 | 97500 | 97700 | 97500 | 318 |
| 360 | 20230810 | 131400 | 4533158300 | 97600 | 97600 | 97600 | 97500 | 128 |
| 361 | 20230810 | 131300 | 4520667300 | 97600 | 97600 | 97700 | 97500 | 262 |
| 362 | 20230810 | 131200 | 4495104300 | 97600 | 97600 | 97600 | 97500 | 143 |
| 363 | 20230810 | 131100 | 4481152200 | 97600 | 97700 | 97700 | 97600 | 225 |
| 364 | 20230810 | 131000 | 4459182300 | 97700 | 97500 | 97700 | 97500 | 963 |
| 365 | 20230810 | 130900 | 4365157400 | 97500 | 97500 | 97600 | 97500 | 150 |
| 366 | 20230810 | 130800 | 4350530300 | 97500 | 97600 | 97600 | 97500 | 133 |
| 367 | 20230810 | 130700 | 4337558000 | 97500 | 97600 | 97600 | 97500 | 107 |
| 368 | 20230810 | 130600 | 4327124700 | 97600 | 97500 | 97600 | 97500 | 177 |
| 369 | 20230810 | 130500 | 4309865400 | 97600 | 97600 | 97600 | 97500 | 93 |
| 370 | 20230810 | 130400 | 4300792200 | 97500 | 97500 | 97600 | 97500 | 173 |
| 371 | 20230810 | 130300 | 4283920700 | 97600 | 97500 | 97600 | 97500 | 264 |
| 372 | 20230810 | 130200 | 4258160000 | 97500 | 97600 | 97800 | 97400 | 1141 |
| 373 | 20230810 | 130100 | 4146853700 | 97600 | 97600 | 97900 | 97500 | 240 |
| 374 | 20230810 | 130000 | 4123433500 | 97600 | 98000 | 98100 | 97600 | 1425 |
| 375 | 20230810 | 125900 | 3983942700 | 98000 | 98000 | 98100 | 98000 | 82 |
| 376 | 20230810 | 125800 | 3975903700 | 98000 | 98000 | 98100 | 98000 | 214 |
| 377 | 20230810 | 125700 | 3954925500 | 98000 | 98100 | 98100 | 98000 | 398 |
| 378 | 20230810 | 125600 | 3915903500 | 98100 | 98100 | 98200 | 98100 | 439 |
| 379 | 20230810 | 125500 | 3872834700 | 98100 | 98100 | 98200 | 98100 | 207 |
| 380 | 20230810 | 125400 | 3852522000 | 98100 | 98100 | 98200 | 98100 | 105 |
| 381 | 20230810 | 125300 | 3842220500 | 98100 | 98200 | 98300 | 98100 | 262 |
| 382 | 20230810 | 125200 | 3816500100 | 98200 | 98100 | 98300 | 98100 | 223 |
| 383 | 20230810 | 125100 | 3794598200 | 98200 | 98600 | 98700 | 98100 | 1685 |
| 384 | 20230810 | 125000 | 3628847600 | 98600 | 98500 | 98700 | 98500 | 239 |
| 385 | 20230810 | 124900 | 3605281400 | 98500 | 98700 | 98700 | 98500 | 97 |
| 386 | 20230810 | 124800 | 3595722800 | 98600 | 98600 | 98700 | 98600 | 233 |
| 387 | 20230810 | 124700 | 3572744300 | 98600 | 98600 | 98700 | 98600 | 53 |
| 388 | 20230810 | 124600 | 3567516900 | 98600 | 98700 | 98700 | 98600 | 79 |
| 389 | 20230810 | 124500 | 3559726700 | 98700 | 98600 | 98700 | 98600 | 93 |
| 390 | 20230810 | 124400 | 3550549300 | 98600 | 98700 | 98700 | 98600 | 85 |
| 391 | 20230810 | 124300 | 3542167200 | 98600 | 98600 | 98700 | 98600 | 40 |
| 392 | 20230810 | 124200 | 3538222400 | 98600 | 98600 | 98700 | 98600 | 97 |
| 393 | 20230810 | 124100 | 3528656300 | 98700 | 98600 | 98700 | 98500 | 551 |
| 394 | 20230810 | 124000 | 3474317100 | 98600 | 98600 | 98600 | 98500 | 60 |
| 395 | 20230810 | 123900 | 3468402700 | 98500 | 98600 | 98600 | 98500 | 132 |
| 396 | 20230810 | 123800 | 3455394300 | 98600 | 98600 | 98600 | 98500 | 136 |
| 397 | 20230810 | 123700 | 3441990800 | 98600 | 98500 | 98600 | 98500 | 92 |
| 398 | 20230810 | 123600 | 3432927800 | 98500 | 98500 | 98600 | 98500 | 114 |
| 399 | 20230810 | 123500 | 3421689500 | 98500 | 98500 | 98600 | 98500 | 140 |
| 400 | 20230810 | 123400 | 3407894700 | 98600 | 98600 | 98600 | 98500 | 44 |
| 401 | 20230810 | 123300 | 3403557300 | 98500 | 98500 | 98600 | 98500 | 178 |
| 402 | 20230810 | 123200 | 3386016300 | 98600 | 98600 | 98600 | 98500 | 85 |
| 403 | 20230810 | 123100 | 3377639600 | 98500 | 98700 | 98700 | 98500 | 86 |
| 404 | 20230810 | 123000 | 3369154900 | 98600 | 98600 | 98700 | 98600 | 122 |
| 405 | 20230810 | 122900 | 3357124100 | 98700 | 98700 | 98700 | 98600 | 60 |
| 406 | 20230810 | 122800 | 3351206100 | 98600 | 98700 | 98700 | 98600 | 110 |
| 407 | 20230810 | 122700 | 3340356200 | 98700 | 98600 | 98700 | 98600 | 71 |
| 408 | 20230810 | 122600 | 3333352600 | 98700 | 98700 | 98700 | 98600 | 54 |
| 409 | 20230810 | 122500 | 3328026200 | 98600 | 98800 | 98800 | 98600 | 296 |
| 410 | 20230810 | 122400 | 3298798000 | 98800 | 98700 | 98800 | 98600 | 131 |
| 411 | 20230810 | 122300 | 3285864600 | 98800 | 98600 | 98800 | 98600 | 248 |
| 412 | 20230810 | 122200 | 3261389800 | 98600 | 98600 | 98700 | 98500 | 231 |
| 413 | 20230810 | 122100 | 3238611800 | 98500 | 98600 | 98700 | 98500 | 132 |
| 414 | 20230810 | 122000 | 3225593200 | 98700 | 98700 | 98700 | 98600 | 218 |
| 415 | 20230810 | 121900 | 3204094500 | 98600 | 98700 | 98700 | 98600 | 79 |
| 416 | 20230810 | 121800 | 3196298100 | 98700 | 98800 | 98800 | 98700 | 328 |
| 417 | 20230810 | 121700 | 3163918600 | 98700 | 98700 | 98800 | 98700 | 208 |
| 418 | 20230810 | 121600 | 3143387200 | 98700 | 99000 | 99000 | 98700 | 2535 |
| 419 | 20230810 | 121500 | 2892497900 | 99000 | 99100 | 99200 | 99000 | 1136 |
| 420 | 20230810 | 121400 | 2779981700 | 99100 | 99100 | 99200 | 99100 | 57 |
| 421 | 20230810 | 121300 | 2774332700 | 99100 | 99100 | 99200 | 99100 | 61 |
| 422 | 20230810 | 121200 | 2768285000 | 99200 | 99100 | 99200 | 99100 | 118 |
| 423 | 20230810 | 121100 | 2756590400 | 99100 | 99100 | 99100 | 99100 | 49 |
| 424 | 20230810 | 121000 | 2751734500 | 99200 | 99100 | 99300 | 99100 | 90 |
| 425 | 20230810 | 120900 | 2742811300 | 99100 | 99200 | 99300 | 99100 | 88 |
| 426 | 20230810 | 120800 | 2734082800 | 99200 | 99200 | 99200 | 99200 | 123 |
| 427 | 20230810 | 120700 | 2721881200 | 99300 | 99200 | 99300 | 99200 | 46 |
| 428 | 20230810 | 120600 | 2717317500 | 99200 | 99200 | 99300 | 99200 | 107 |
| 429 | 20230810 | 120500 | 2706700500 | 99200 | 99200 | 99300 | 99200 | 36 |
| 430 | 20230810 | 120400 | 2703129200 | 99200 | 99200 | 99300 | 99200 | 52 |
| 431 | 20230810 | 120300 | 2697970700 | 99200 | 99300 | 99300 | 99200 | 81 |
| 432 | 20230810 | 120200 | 2689933600 | 99300 | 99200 | 99300 | 99200 | 76 |
| 433 | 20230810 | 120100 | 2682388700 | 99200 | 99200 | 99300 | 99200 | 73 |
| 434 | 20230810 | 120000 | 2675147000 | 99200 | 99300 | 99300 | 99200 | 57 |
| 435 | 20230810 | 115900 | 2669489600 | 99200 | 99300 | 99300 | 99200 | 117 |
| 436 | 20230810 | 115800 | 2657879200 | 99200 | 99300 | 99300 | 99200 | 37 |
| 437 | 20230810 | 115700 | 2654208300 | 99200 | 99100 | 99300 | 99100 | 86 |
| 438 | 20230810 | 115600 | 2645681900 | 99100 | 99100 | 99300 | 99100 | 178 |
| 439 | 20230810 | 115500 | 2628032400 | 99100 | 99200 | 99200 | 99000 | 521 |
| 440 | 20230810 | 115400 | 2576396700 | 99200 | 99200 | 99300 | 99200 | 108 |
| 441 | 20230810 | 115300 | 2565682200 | 99200 | 99300 | 99300 | 99200 | 42 |
| 442 | 20230810 | 115200 | 2561515400 | 99300 | 99400 | 99400 | 99300 | 177 |
| 443 | 20230810 | 115100 | 2543937000 | 99400 | 99300 | 99400 | 99300 | 62 |
| 444 | 20230810 | 115000 | 2537779200 | 99300 | 99300 | 99300 | 99300 | 80 |
| 445 | 20230810 | 114900 | 2529835200 | 99300 | 99300 | 99400 | 99300 | 102 |
| 446 | 20230810 | 114800 | 2519703900 | 99300 | 99400 | 99400 | 99300 | 113 |
| 447 | 20230810 | 114700 | 2508473500 | 99400 | 99400 | 99500 | 99400 | 57 |
| 448 | 20230810 | 114600 | 2502806700 | 99500 | 99400 | 99500 | 99400 | 9 |
| 449 | 20230810 | 114500 | 2501911900 | 99500 | 99500 | 99600 | 99400 | 75 |
| 450 | 20230810 | 114400 | 2494447500 | 99500 | 99400 | 99600 | 99400 | 196 |
| 451 | 20230810 | 114300 | 2474948700 | 99400 | 99600 | 99600 | 99400 | 101 |
| 452 | 20230810 | 114200 | 2464902200 | 99500 | 99500 | 99600 | 99500 | 43 |
| 453 | 20230810 | 114100 | 2460622900 | 99500 | 99800 | 99800 | 99500 | 465 |
| 454 | 20230810 | 114000 | 2414232300 | 99800 | 99800 | 99900 | 99800 | 61 |
| 455 | 20230810 | 113900 | 2408143700 | 99800 | 99900 | 100000 | 99800 | 69 |
| 456 | 20230810 | 113800 | 2401252200 | 99900 | 100000 | 100000 | 99900 | 135 |
| 457 | 20230810 | 113700 | 2387755500 | 100100 | 100000 | 100100 | 100000 | 59 |
| 458 | 20230810 | 113600 | 2381854400 | 100000 | 100100 | 100100 | 100000 | 161 |
| 459 | 20230810 | 113500 | 2365750200 | 100000 | 100100 | 100100 | 100000 | 66 |
| 460 | 20230810 | 113400 | 2359147700 | 100100 | 100100 | 100100 | 100000 | 93 |
| 461 | 20230810 | 113300 | 2349844500 | 100000 | 100000 | 100100 | 100000 | 44 |
| 462 | 20230810 | 113200 | 2345443500 | 100000 | 100100 | 100100 | 100000 | 214 |
| 463 | 20230810 | 113100 | 2324031900 | 100000 | 100000 | 100100 | 100000 | 40 |
| 464 | 20230810 | 113000 | 2320028900 | 100000 | 100100 | 100200 | 100000 | 346 |
| 465 | 20230810 | 112900 | 2285399000 | 100000 | 100000 | 100100 | 100000 | 61 |
| 466 | 20230810 | 112800 | 2279298800 | 100100 | 100000 | 100200 | 100000 | 84 |
| 467 | 20230810 | 112700 | 2270890900 | 100100 | 100000 | 100100 | 100000 | 55 |
| 468 | 20230810 | 112600 | 2265388500 | 100000 | 100000 | 100100 | 99900 | 79 |
| 469 | 20230810 | 112500 | 2257488700 | 99900 | 99900 | 100000 | 99900 | 40 |
| 470 | 20230810 | 112400 | 2253491600 | 100000 | 100100 | 100100 | 99900 | 52 |
| 471 | 20230810 | 112300 | 2248290400 | 100000 | 100000 | 100100 | 100000 | 112 |
| 472 | 20230810 | 112200 | 2237089400 | 100000 | 99900 | 100000 | 99800 | 167 |
| 473 | 20230810 | 112100 | 2220396400 | 99800 | 99800 | 100000 | 99800 | 15 |
| 474 | 20230810 | 112000 | 2218898600 | 99800 | 99800 | 99900 | 99800 | 144 |
| 475 | 20230810 | 111900 | 2204515500 | 99800 | 99800 | 99900 | 99800 | 88 |
| 476 | 20230810 | 111800 | 2195728300 | 99800 | 99900 | 99900 | 99800 | 96 |
| 477 | 20230810 | 111700 | 2186138600 | 99900 | 99900 | 100000 | 99900 | 42 |
| 478 | 20230810 | 111600 | 2181940900 | 99900 | 99900 | 100000 | 99900 | 30 |
| 479 | 20230810 | 111500 | 2178943200 | 100000 | 100000 | 100000 | 99900 | 27 |
| 480 | 20230810 | 111400 | 2176245000 | 99800 | 99900 | 100000 | 99800 | 154 |
| 481 | 20230810 | 111300 | 2160861500 | 99900 | 99800 | 99900 | 99800 | 79 |
| 482 | 20230810 | 111200 | 2152973600 | 99800 | 99800 | 99900 | 99800 | 68 |
| 483 | 20230810 | 111100 | 2146186300 | 99800 | 100000 | 100000 | 99800 | 11 |
| 484 | 20230810 | 111000 | 2145087500 | 99800 | 99800 | 100000 | 99800 | 200 |
| 485 | 20230810 | 110900 | 2125107100 | 99800 | 99900 | 99900 | 99800 | 137 |
| 486 | 20230810 | 110800 | 2111424800 | 99800 | 99800 | 99900 | 99800 | 22 |
| 487 | 20230810 | 110700 | 2109228800 | 99800 | 99900 | 99900 | 99800 | 68 |
| 488 | 20230810 | 110600 | 2102441200 | 99900 | 99800 | 99900 | 99800 | 56 |
| 489 | 20230810 | 110500 | 2096850200 | 99800 | 99800 | 99900 | 99800 | 20 |
| 490 | 20230810 | 110400 | 2094854000 | 99800 | 99800 | 99900 | 99800 | 32 |
| 491 | 20230810 | 110300 | 2091659200 | 99900 | 99800 | 99900 | 99800 | 43 |
| 492 | 20230810 | 110200 | 2087365500 | 99900 | 100100 | 100100 | 99800 | 419 |
| 493 | 20230810 | 110100 | 2045448000 | 100200 | 100200 | 100200 | 100100 | 56 |
| 494 | 20230810 | 110000 | 2039840600 | 100100 | 100100 | 100200 | 100100 | 22 |
| 495 | 20230810 | 105900 | 2037637600 | 100100 | 100200 | 100200 | 100100 | 76 |
| 496 | 20230810 | 105800 | 2030026300 | 100100 | 100200 | 100200 | 100100 | 31 |
| 497 | 20230810 | 105700 | 2026923000 | 100100 | 100200 | 100200 | 100100 | 54 |
| 498 | 20230810 | 105600 | 2021517200 | 100100 | 100200 | 100200 | 100100 | 56 |
| 499 | 20230810 | 105500 | 2015908400 | 100100 | 100100 | 100200 | 100100 | 42 |
| 500 | 20230810 | 105400 | 2011703500 | 100200 | 100100 | 100200 | 100100 | 74 |
| 501 | 20230810 | 105300 | 2004290600 | 100100 | 100100 | 100200 | 100100 | 47 |
| 502 | 20230810 | 105200 | 1999585100 | 100100 | 100100 | 100200 | 100100 | 70 |
| 503 | 20230810 | 105100 | 1992575800 | 100100 | 100200 | 100300 | 100100 | 15 |
| 504 | 20230810 | 105000 | 1991073100 | 100300 | 100200 | 100300 | 100100 | 102 |
| 505 | 20230810 | 104900 | 1980854900 | 100100 | 100300 | 100300 | 100100 | 27 |
| 506 | 20230810 | 104800 | 1978149600 | 100300 | 100200 | 100300 | 100200 | 21 |
| 507 | 20230810 | 104700 | 1976044700 | 100200 | 100100 | 100300 | 100100 | 138 |
| 508 | 20230810 | 104600 | 1962215700 | 100100 | 100100 | 100100 | 100000 | 304 |
| 509 | 20230810 | 104500 | 1931787400 | 100100 | 100000 | 100100 | 100000 | 31 |
| 510 | 20230810 | 104400 | 1928685400 | 100100 | 100000 | 100100 | 99900 | 135 |
| 511 | 20230810 | 104300 | 1915188800 | 99900 | 99900 | 100000 | 99900 | 22 |
| 512 | 20230810 | 104200 | 1912990800 | 99900 | 99800 | 99900 | 99800 | 7 |
| 513 | 20230810 | 104100 | 1912291700 | 99900 | 99900 | 99900 | 99800 | 45 |
| 514 | 20230810 | 104000 | 1907796900 | 99900 | 100000 | 100000 | 99900 | 31 |
| 515 | 20230810 | 103900 | 1904699800 | 99900 | 99900 | 100000 | 99900 | 17 |
| 516 | 20230810 | 103800 | 1903001400 | 100000 | 100100 | 100100 | 99900 | 73 |
| 517 | 20230810 | 103700 | 1895699700 | 100000 | 100100 | 100100 | 100000 | 9 |
| 518 | 20230810 | 103600 | 1894799500 | 100000 | 99900 | 100000 | 99900 | 162 |
| 519 | 20230810 | 103500 | 1878601000 | 100000 | 99900 | 100000 | 99800 | 38 |
| 520 | 20230810 | 103400 | 1874804800 | 99800 | 99900 | 100000 | 99800 | 77 |
| 521 | 20230810 | 103300 | 1867112600 | 99900 | 99900 | 100000 | 99900 | 71 |
| 522 | 20230810 | 103200 | 1860019500 | 99900 | 99900 | 100000 | 99900 | 61 |
| 523 | 20230810 | 103100 | 1853921100 | 100000 | 99900 | 100000 | 99900 | 37 |
| 524 | 20230810 | 103000 | 1850221500 | 99900 | 99900 | 100000 | 99900 | 18 |
| 525 | 20230810 | 102900 | 1848422200 | 100000 | 100000 | 100000 | 99900 | 25 |
| 526 | 20230810 | 102800 | 1845923200 | 99900 | 100000 | 100000 | 99900 | 28 |
| 527 | 20230810 | 102700 | 1843124700 | 100000 | 99900 | 100000 | 99900 | 44 |
| 528 | 20230810 | 102600 | 1838727600 | 99900 | 99900 | 100000 | 99900 | 33 |
| 529 | 20230810 | 102500 | 1835430300 | 99900 | 99800 | 99900 | 99800 | 31 |
| 530 | 20230810 | 102400 | 1832334000 | 100100 | 99700 | 100100 | 99700 | 606 |
| 531 | 20230810 | 102300 | 1771746400 | 99800 | 99700 | 99800 | 99700 | 14 |
| 532 | 20230810 | 102200 | 1770349900 | 99800 | 99800 | 99800 | 99700 | 20 |
| 533 | 20230810 | 102100 | 1768354800 | 99700 | 99900 | 99900 | 99700 | 94 |
| 534 | 20230810 | 102000 | 1758978600 | 99900 | 99800 | 99900 | 99800 | 24 |
| 535 | 20230810 | 101900 | 1756581600 | 99800 | 99700 | 99800 | 99700 | 57 |
| 536 | 20230810 | 101800 | 1750894900 | 99800 | 99700 | 99800 | 99700 | 17 |
| 537 | 20230810 | 101700 | 1749198900 | 99800 | 99700 | 99800 | 99700 | 59 |
| 538 | 20230810 | 101600 | 1743313000 | 99800 | 99700 | 99800 | 99700 | 20 |
| 539 | 20230810 | 101500 | 1741317700 | 99700 | 99400 | 99900 | 99300 | 1055 |
| 540 | 20230810 | 101400 | 1636358700 | 99300 | 99400 | 99400 | 99300 | 29 |
| 541 | 20230810 | 101300 | 1633476600 | 99500 | 99400 | 99500 | 99300 | 21 |
| 542 | 20230810 | 101200 | 1631387400 | 99500 | 99400 | 99500 | 99300 | 117 |
| 543 | 20230810 | 101100 | 1619748500 | 99300 | 99500 | 99500 | 99300 | 13 |
| 544 | 20230810 | 101000 | 1618457300 | 99300 | 99300 | 99500 | 99200 | 91 |
| 545 | 20230810 | 100900 | 1609423600 | 99200 | 99100 | 99300 | 99000 | 320 |
| 546 | 20230810 | 100800 | 1577699900 | 99200 | 99200 | 99200 | 99200 | 46 |
| 547 | 20230810 | 100700 | 1573136700 | 99300 | 99200 | 99300 | 99100 | 66 |
| 548 | 20230810 | 100600 | 1566589100 | 99200 | 99000 | 99200 | 99000 | 166 |
| 549 | 20230810 | 100500 | 1550145000 | 99000 | 99200 | 99200 | 99000 | 33 |
| 550 | 20230810 | 100400 | 1546875400 | 99100 | 99100 | 99100 | 99100 | 52 |
| 551 | 20230810 | 100300 | 1541722200 | 99100 | 99000 | 99200 | 99000 | 267 |
| 552 | 20230810 | 100200 | 1515268800 | 99000 | 99100 | 99200 | 98800 | 1691 |
| 553 | 20230810 | 100100 | 1347909000 | 99200 | 99200 | 99200 | 99100 | 189 |
| 554 | 20230810 | 100000 | 1329160700 | 99300 | 99200 | 99300 | 99200 | 48 |
| 555 | 20230810 | 095900 | 1324397000 | 99300 | 99200 | 99300 | 99200 | 47 |
| 556 | 20230810 | 095800 | 1319732600 | 99200 | 99200 | 99200 | 99200 | 50 |
| 557 | 20230810 | 095700 | 1314772600 | 99300 | 99200 | 99300 | 99200 | 60 |
| 558 | 20230810 | 095600 | 1308819300 | 99300 | 99200 | 99300 | 99200 | 45 |
| 559 | 20230810 | 095500 | 1304351800 | 99200 | 99300 | 99300 | 99200 | 62 |
| 560 | 20230810 | 095400 | 1298198900 | 99200 | 99200 | 99300 | 99200 | 23 |
| 561 | 20230810 | 095300 | 1295915800 | 99200 | 99300 | 99300 | 99200 | 143 |
| 562 | 20230810 | 095200 | 1281716100 | 99400 | 99300 | 99400 | 99300 | 45 |
| 563 | 20230810 | 095100 | 1277245300 | 99400 | 99400 | 99400 | 99300 | 28 |
| 564 | 20230810 | 095000 | 1274462300 | 99400 | 99400 | 99400 | 99300 | 53 |
| 565 | 20230810 | 094900 | 1269194700 | 99400 | 99500 | 99600 | 99300 | 108 |
| 566 | 20230810 | 094800 | 1258450500 | 99400 | 99700 | 99700 | 99300 | 355 |
| 567 | 20230810 | 094700 | 1223147200 | 99600 | 99400 | 99700 | 99400 | 181 |
| 568 | 20230810 | 094600 | 1205140800 | 99400 | 99400 | 99400 | 99300 | 227 |
| 569 | 20230810 | 094500 | 1182578400 | 99300 | 99400 | 99400 | 99300 | 211 |
| 570 | 20230810 | 094400 | 1161608700 | 99300 | 99400 | 99400 | 99300 | 26 |
| 571 | 20230810 | 094300 | 1159024800 | 99400 | 99400 | 99400 | 99300 | 68 |
| 572 | 20230810 | 094200 | 1152271100 | 99400 | 99200 | 99500 | 99200 | 217 |
| 573 | 20230810 | 094100 | 1130725100 | 99200 | 99100 | 99500 | 98900 | 1093 |
| 574 | 20230810 | 094000 | 1022467300 | 99100 | 99300 | 99400 | 99100 | 940 |
| 575 | 20230810 | 093900 | 929253900 | 99200 | 99300 | 99400 | 99200 | 160 |
| 576 | 20230810 | 093800 | 913364500 | 99200 | 99100 | 99500 | 99100 | 710 |
| 577 | 20230810 | 093700 | 842911800 | 99200 | 99300 | 99300 | 99100 | 186 |
| 578 | 20230810 | 093600 | 824462400 | 99300 | 99300 | 99300 | 99200 | 102 |
| 579 | 20230810 | 093500 | 814337800 | 99300 | 99200 | 99300 | 99200 | 151 |
| 580 | 20230810 | 093400 | 799352900 | 99300 | 99400 | 99400 | 99200 | 68 |
| 581 | 20230810 | 093300 | 792599900 | 99400 | 99400 | 99400 | 99300 | 24 |
| 582 | 20230810 | 093200 | 790215000 | 99200 | 99400 | 99500 | 99200 | 742 |
| 583 | 20230810 | 093100 | 716472100 | 99500 | 99600 | 99600 | 99500 | 118 |
| 584 | 20230810 | 093000 | 704727600 | 99600 | 99800 | 99800 | 99500 | 560 |
| 585 | 20230810 | 092900 | 648907600 | 99800 | 99700 | 99800 | 99700 | 15 |
| 586 | 20230810 | 092800 | 647410900 | 99700 | 99900 | 99900 | 99700 | 126 |
| 587 | 20230810 | 092700 | 634836900 | 99800 | 100300 | 100300 | 99800 | 192 |
| 588 | 20230810 | 092600 | 615669700 | 100300 | 99500 | 100300 | 99500 | 765 |
| 589 | 20230810 | 092500 | 539511600 | 99500 | 99500 | 99500 | 99400 | 34 |
| 590 | 20230810 | 092400 | 536129900 | 99500 | 99500 | 99500 | 99400 | 70 |
| 591 | 20230810 | 092300 | 529170900 | 99500 | 99400 | 99500 | 99400 | 70 |
| 592 | 20230810 | 092200 | 522212300 | 99500 | 99500 | 99500 | 99400 | 13 |
| 593 | 20230810 | 092100 | 520919300 | 99400 | 99400 | 99500 | 99400 | 17 |
| 594 | 20230810 | 092000 | 519228300 | 99400 | 99200 | 99400 | 99200 | 440 |
| 595 | 20230810 | 091900 | 475551800 | 99200 | 99300 | 99400 | 99200 | 243 |
| 596 | 20230810 | 091800 | 451430100 | 99300 | 99100 | 99400 | 99100 | 316 |
| 597 | 20230810 | 091700 | 420113700 | 99100 | 99500 | 99500 | 99000 | 250 |
| 598 | 20230810 | 091600 | 395312000 | 99400 | 99400 | 99500 | 99400 | 57 |
| 599 | 20230810 | 091500 | 389642300 | 99500 | 99400 | 99500 | 99200 | 830 |
| 600 | 20230810 | 091400 | 307209400 | 99500 | 99500 | 99500 | 99400 | 58 |
| 601 | 20230810 | 091300 | 301439200 | 99500 | 99900 | 99900 | 99500 | 252 |
| 602 | 20230810 | 091200 | 276343400 | 99900 | 99900 | 99900 | 99800 | 24 |
| 603 | 20230810 | 091100 | 273945900 | 100000 | 99700 | 100000 | 99700 | 38 |
| 604 | 20230810 | 091000 | 270148600 | 99700 | 99800 | 100400 | 99700 | 821 |
| 605 | 20230810 | 090900 | 188152000 | 99700 | 100100 | 100100 | 99700 | 91 |
| 606 | 20230810 | 090800 | 179066000 | 100100 | 100200 | 100200 | 100100 | 83 |
| 607 | 20230810 | 090700 | 170754400 | 100300 | 100400 | 100400 | 100200 | 166 |
| 608 | 20230810 | 090600 | 154107300 | 100300 | 100500 | 100500 | 100300 | 131 |
| 609 | 20230810 | 090500 | 140954500 | 100500 | 100400 | 100500 | 100400 | 66 |
| 610 | 20230810 | 090400 | 134323800 | 100400 | 100400 | 100500 | 100400 | 110 |
| 611 | 20230810 | 090300 | 123271900 | 100500 | 99900 | 100500 | 99900 | 681 |
| 612 | 20230810 | 090200 | 55157500 | 100000 | 99800 | 100000 | 99800 | 24 |
| 613 | 20230810 | 090100 | 52760800 | 99800 | 99800 | 99900 | 99500 | 146 |
| 614 | 20230810 | 090000 | 38190200 | 99800 | 100000 | 100000 | 99800 | 363 |