36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 3 | 20240704 | 192500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20240704 | 192400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20240704 | 192300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20240704 | 192200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20240704 | 192100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20240704 | 192000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20240704 | 191900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20240704 | 191800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20240704 | 191700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20240704 | 191600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20240704 | 191500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20240704 | 191400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20240704 | 191300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20240704 | 191200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20240704 | 191100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20240704 | 191000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20240704 | 190900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20240704 | 190800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20240704 | 190700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20240704 | 190600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20240704 | 190500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20240704 | 190400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20240704 | 190300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20240704 | 190200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20240704 | 190100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20240704 | 190000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20240704 | 185900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20240704 | 185800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20240704 | 185700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20240704 | 185600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 33 | 20240704 | 185500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20240704 | 185400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20240704 | 185300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20240704 | 185200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20240704 | 185100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20240704 | 185000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20240704 | 184900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20240704 | 184800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20240704 | 184700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20240704 | 184600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20240704 | 184500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20240704 | 184400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20240704 | 184300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20240704 | 184200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20240704 | 184100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20240704 | 184000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20240704 | 183900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20240704 | 183800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20240704 | 183700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20240704 | 183600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20240704 | 183500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20240704 | 183400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20240704 | 183300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20240704 | 183200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20240704 | 183100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20240704 | 183000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20240704 | 182900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20240704 | 182800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20240704 | 182700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20240704 | 182600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 63 | 20240704 | 182500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20240704 | 182400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20240704 | 182300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20240704 | 182200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20240704 | 182100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20240704 | 182000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20240704 | 181900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20240704 | 181800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20240704 | 181700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20240704 | 181600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20240704 | 181500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20240704 | 181400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20240704 | 181300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20240704 | 181200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20240704 | 181100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20240704 | 181000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20240704 | 180900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20240704 | 180800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20240704 | 180700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20240704 | 180600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20240704 | 180500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20240704 | 180400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20240704 | 180300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20240704 | 180200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20240704 | 180100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20240704 | 180000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20240704 | 175900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20240704 | 175800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20240704 | 175700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20240704 | 175600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 93 | 20240704 | 175500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20240704 | 175400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20240704 | 175300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20240704 | 175200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20240704 | 175100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20240704 | 175000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20240704 | 174900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20240704 | 174800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20240704 | 174700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20240704 | 174600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20240704 | 174500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20240704 | 174400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20240704 | 174300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20240704 | 174200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20240704 | 174100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20240704 | 174000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20240704 | 173900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20240704 | 173800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20240704 | 173700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20240704 | 173600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20240704 | 173500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20240704 | 173400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20240704 | 173300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20240704 | 173200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20240704 | 173100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20240704 | 173000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20240704 | 172900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20240704 | 172800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20240704 | 172700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20240704 | 172600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 123 | 20240704 | 172500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20240704 | 172400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20240704 | 172300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20240704 | 172200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20240704 | 172100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20240704 | 172000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20240704 | 171900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20240704 | 171800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20240704 | 171700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20240704 | 171600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20240704 | 171500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20240704 | 171400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20240704 | 171300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20240704 | 171200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20240704 | 171100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20240704 | 171000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20240704 | 170900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20240704 | 170800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20240704 | 170700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20240704 | 170600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20240704 | 170500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20240704 | 170400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20240704 | 170300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20240704 | 170200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20240704 | 170100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20240704 | 170000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20240704 | 165900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20240704 | 165800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20240704 | 165700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20240704 | 165600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 153 | 20240704 | 165500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20240704 | 165400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20240704 | 165300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20240704 | 165200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20240704 | 165100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20240704 | 165000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20240704 | 164900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20240704 | 164800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20240704 | 164700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20240704 | 164600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20240704 | 164500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20240704 | 164400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20240704 | 164300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20240704 | 164200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20240704 | 164100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20240704 | 164000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20240704 | 163900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20240704 | 163800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20240704 | 163700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20240704 | 163600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20240704 | 163500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20240704 | 163400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20240704 | 163300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20240704 | 163200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20240704 | 163100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20240704 | 163000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20240704 | 162900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20240704 | 162800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20240704 | 162700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20240704 | 162600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 183 | 20240704 | 162500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20240704 | 162400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20240704 | 162300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20240704 | 162200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20240704 | 162100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20240704 | 162000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20240704 | 161900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20240704 | 161800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20240704 | 161700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20240704 | 161600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20240704 | 161500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20240704 | 161400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20240704 | 161300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20240704 | 161200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20240704 | 161100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20240704 | 161000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20240704 | 160900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20240704 | 160800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20240704 | 160700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20240704 | 160600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20240704 | 160500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20240704 | 160400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20240704 | 160300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20240704 | 160200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20240704 | 160100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20240704 | 160000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20240704 | 155900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20240704 | 155800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20240704 | 155700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20240704 | 155600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 213 | 20240704 | 155500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20240704 | 155400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20240704 | 155300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20240704 | 155200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20240704 | 155100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20240704 | 155000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20240704 | 154900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20240704 | 154800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20240704 | 154700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20240704 | 154600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20240704 | 154500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20240704 | 154400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20240704 | 154300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20240704 | 154200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20240704 | 154100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20240704 | 154000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20240704 | 153900 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20240704 | 153800 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20240704 | 153700 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20240704 | 153600 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20240704 | 153500 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20240704 | 153400 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20240704 | 153300 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20240704 | 153200 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20240704 | 153100 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20240704 | 153000 | 19432058500 | 136000 | 136000 | 136000 | 136000 | 4099 |
| 239 | 20240704 | 152900 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 240 | 20240704 | 152800 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 241 | 20240704 | 152700 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 242 | 20240704 | 152600 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 243 | 20240704 | 152500 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 244 | 20240704 | 152400 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 245 | 20240704 | 152300 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 246 | 20240704 | 152200 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 247 | 20240704 | 152100 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 248 | 20240704 | 152000 | 18874594500 | 135000 | 135000 | 135000 | 135000 | 0 |
| 249 | 20240704 | 151900 | 18874594500 | 135000 | 135000 | 135000 | 134900 | 278 |
| 250 | 20240704 | 151800 | 18837065800 | 135000 | 135000 | 135000 | 134900 | 329 |
| 251 | 20240704 | 151700 | 18792659800 | 134900 | 134900 | 135000 | 134900 | 600 |
| 252 | 20240704 | 151600 | 18711661500 | 134900 | 135000 | 135000 | 134900 | 467 |
| 253 | 20240704 | 151500 | 18648625500 | 134900 | 135000 | 135000 | 134900 | 273 |
| 254 | 20240704 | 151400 | 18611788300 | 134900 | 135000 | 135000 | 134900 | 285 |
| 255 | 20240704 | 151300 | 18573332200 | 135000 | 134900 | 135000 | 134800 | 317 |
| 256 | 20240704 | 151200 | 18530569400 | 134900 | 134800 | 134900 | 134800 | 39 |
| 257 | 20240704 | 151100 | 18525308600 | 134800 | 134900 | 134900 | 134800 | 59 |
| 258 | 20240704 | 151000 | 18517354400 | 134900 | 134800 | 134900 | 134700 | 214 |
| 259 | 20240704 | 150900 | 18488503700 | 134900 | 134800 | 134900 | 134700 | 150 |
| 260 | 20240704 | 150800 | 18468284700 | 134700 | 134800 | 134800 | 134700 | 126 |
| 261 | 20240704 | 150700 | 18451304700 | 134800 | 134700 | 134800 | 134700 | 28 |
| 262 | 20240704 | 150600 | 18447531300 | 134800 | 134900 | 134900 | 134700 | 254 |
| 263 | 20240704 | 150500 | 18413294000 | 134900 | 134800 | 134900 | 134700 | 63 |
| 264 | 20240704 | 150400 | 18404803800 | 134800 | 134800 | 134900 | 134700 | 105 |
| 265 | 20240704 | 150300 | 18390652000 | 134800 | 134900 | 135000 | 134800 | 528 |
| 266 | 20240704 | 150200 | 18319422100 | 134900 | 134800 | 135000 | 134800 | 190 |
| 267 | 20240704 | 150100 | 18293790300 | 134900 | 134900 | 134900 | 134700 | 107 |
| 268 | 20240704 | 150000 | 18279369800 | 134700 | 135000 | 135000 | 134700 | 249 |
| 269 | 20240704 | 145900 | 18245784200 | 134900 | 134900 | 135000 | 134700 | 245 |
| 270 | 20240704 | 145800 | 18212750600 | 134900 | 134700 | 134900 | 134700 | 125 |
| 271 | 20240704 | 145700 | 18195909600 | 134800 | 134700 | 134900 | 134700 | 181 |
| 272 | 20240704 | 145600 | 18171509300 | 134700 | 134800 | 134900 | 134700 | 268 |
| 273 | 20240704 | 145500 | 18135379700 | 134900 | 134800 | 134900 | 134800 | 208 |
| 274 | 20240704 | 145400 | 18107332000 | 134800 | 134800 | 135000 | 134700 | 468 |
| 275 | 20240704 | 145300 | 18044216300 | 134900 | 134800 | 134900 | 134800 | 142 |
| 276 | 20240704 | 145200 | 18025069800 | 134900 | 134900 | 134900 | 134800 | 578 |
| 277 | 20240704 | 145100 | 17947130600 | 134900 | 134800 | 134900 | 134800 | 166 |
| 278 | 20240704 | 145000 | 17924745800 | 134800 | 134700 | 134900 | 134700 | 408 |
| 279 | 20240704 | 144900 | 17869754300 | 134700 | 134700 | 134800 | 134600 | 291 |
| 280 | 20240704 | 144800 | 17830543600 | 134800 | 134600 | 134800 | 134600 | 299 |
| 281 | 20240704 | 144700 | 17790273600 | 134600 | 134600 | 134700 | 134600 | 124 |
| 282 | 20240704 | 144600 | 17773577600 | 134600 | 134700 | 134800 | 134600 | 455 |
| 283 | 20240704 | 144500 | 17712267200 | 134700 | 134700 | 134800 | 134700 | 210 |
| 284 | 20240704 | 144400 | 17683977300 | 134700 | 134700 | 134800 | 134600 | 131 |
| 285 | 20240704 | 144300 | 17666329500 | 134600 | 134600 | 134700 | 134600 | 139 |
| 286 | 20240704 | 144200 | 17647611400 | 134700 | 134500 | 134700 | 134500 | 258 |
| 287 | 20240704 | 144100 | 17612900000 | 134500 | 134400 | 134600 | 134400 | 86 |
| 288 | 20240704 | 144000 | 17601335600 | 134500 | 134600 | 134700 | 134500 | 371 |
| 289 | 20240704 | 143900 | 17551410300 | 134600 | 134400 | 134700 | 134400 | 303 |
| 290 | 20240704 | 143800 | 17510658200 | 134500 | 134400 | 134500 | 134400 | 334 |
| 291 | 20240704 | 143700 | 17465737800 | 134400 | 134500 | 134600 | 134300 | 394 |
| 292 | 20240704 | 143600 | 17412767900 | 134500 | 134500 | 134600 | 134500 | 118 |
| 293 | 20240704 | 143500 | 17396891300 | 134500 | 134400 | 134600 | 134400 | 247 |
| 294 | 20240704 | 143400 | 17363668300 | 134400 | 134400 | 134500 | 134400 | 113 |
| 295 | 20240704 | 143300 | 17348475400 | 134400 | 134300 | 134400 | 134300 | 183 |
| 296 | 20240704 | 143200 | 17323892500 | 134300 | 134500 | 134600 | 134200 | 378 |
| 297 | 20240704 | 143100 | 17273083000 | 134500 | 134400 | 134600 | 134300 | 249 |
| 298 | 20240704 | 143000 | 17239597100 | 134300 | 134400 | 134500 | 134300 | 168 |
| 299 | 20240704 | 142900 | 17217021400 | 134300 | 134400 | 134400 | 134300 | 228 |
| 300 | 20240704 | 142800 | 17186395000 | 134400 | 134200 | 134400 | 134200 | 125 |
| 301 | 20240704 | 142700 | 17169606900 | 134400 | 134200 | 134400 | 134100 | 228 |
| 302 | 20240704 | 142600 | 17139003400 | 134100 | 134000 | 134200 | 133900 | 105 |
| 303 | 20240704 | 142500 | 17124927700 | 134000 | 134000 | 134300 | 134000 | 202 |
| 304 | 20240704 | 142400 | 17097822600 | 134000 | 134000 | 134100 | 134000 | 106 |
| 305 | 20240704 | 142300 | 17083615600 | 134000 | 134000 | 134200 | 133900 | 356 |
| 306 | 20240704 | 142200 | 17035905800 | 134100 | 134400 | 134400 | 134000 | 312 |
| 307 | 20240704 | 142100 | 16994022700 | 134300 | 134200 | 134400 | 134200 | 121 |
| 308 | 20240704 | 142000 | 16977770700 | 134200 | 134300 | 134500 | 134200 | 333 |
| 309 | 20240704 | 141900 | 16933052800 | 134400 | 134500 | 134600 | 134300 | 264 |
| 310 | 20240704 | 141800 | 16897554900 | 134500 | 134700 | 134900 | 134500 | 272 |
| 311 | 20240704 | 141700 | 16860939900 | 134700 | 134600 | 134700 | 134500 | 218 |
| 312 | 20240704 | 141600 | 16831583900 | 134500 | 134600 | 135000 | 134500 | 439 |
| 313 | 20240704 | 141500 | 16772407400 | 134500 | 134500 | 134600 | 134500 | 98 |
| 314 | 20240704 | 141400 | 16759220800 | 134500 | 134500 | 134600 | 134500 | 90 |
| 315 | 20240704 | 141300 | 16747113100 | 134500 | 134700 | 134800 | 134500 | 234 |
| 316 | 20240704 | 141200 | 16715595800 | 134800 | 134800 | 134800 | 134700 | 131 |
| 317 | 20240704 | 141100 | 16697942600 | 134700 | 134700 | 134900 | 134700 | 233 |
| 318 | 20240704 | 141000 | 16666538700 | 134700 | 134500 | 134700 | 134500 | 114 |
| 319 | 20240704 | 140900 | 16651196300 | 134700 | 134800 | 134900 | 134500 | 138 |
| 320 | 20240704 | 140800 | 16632595500 | 134900 | 134800 | 135000 | 134800 | 216 |
| 321 | 20240704 | 140700 | 16603457200 | 134800 | 134800 | 135000 | 134800 | 336 |
| 322 | 20240704 | 140600 | 16558142700 | 134600 | 134900 | 134900 | 134500 | 130 |
| 323 | 20240704 | 140500 | 16540620600 | 134900 | 134800 | 135000 | 134500 | 297 |
| 324 | 20240704 | 140400 | 16500575600 | 134800 | 134700 | 134800 | 134700 | 75 |
| 325 | 20240704 | 140300 | 16490468900 | 134700 | 134700 | 134900 | 134500 | 280 |
| 326 | 20240704 | 140200 | 16452739100 | 134700 | 135000 | 135000 | 134700 | 354 |
| 327 | 20240704 | 140100 | 16404993600 | 135000 | 134800 | 135000 | 134800 | 108 |
| 328 | 20240704 | 140000 | 16390428300 | 134800 | 134900 | 134900 | 134700 | 107 |
| 329 | 20240704 | 135900 | 16376000600 | 134900 | 134800 | 135000 | 134800 | 335 |
| 330 | 20240704 | 135800 | 16330810100 | 134900 | 134900 | 134900 | 134700 | 77 |
| 331 | 20240704 | 135700 | 16320428600 | 134800 | 134900 | 134900 | 134800 | 202 |
| 332 | 20240704 | 135600 | 16293190000 | 134800 | 134800 | 135000 | 134700 | 171 |
| 333 | 20240704 | 135500 | 16270136000 | 134700 | 134700 | 134900 | 134700 | 294 |
| 334 | 20240704 | 135400 | 16230492900 | 134700 | 134700 | 134800 | 134600 | 218 |
| 335 | 20240704 | 135300 | 16201130000 | 134600 | 134700 | 134900 | 134600 | 536 |
| 336 | 20240704 | 135200 | 16128903000 | 134700 | 134700 | 134800 | 134600 | 105 |
| 337 | 20240704 | 135100 | 16114752600 | 134600 | 134800 | 134900 | 134500 | 248 |
| 338 | 20240704 | 135000 | 16081327400 | 134700 | 134900 | 135000 | 134700 | 147 |
| 339 | 20240704 | 134900 | 16061508600 | 134800 | 134800 | 134900 | 134700 | 181 |
| 340 | 20240704 | 134800 | 16037108900 | 134800 | 134700 | 134800 | 134500 | 110 |
| 341 | 20240704 | 134700 | 16022295500 | 134700 | 134700 | 134700 | 134500 | 161 |
| 342 | 20240704 | 134600 | 16000614700 | 134900 | 134800 | 134900 | 134500 | 213 |
| 343 | 20240704 | 134500 | 15971922100 | 134900 | 134600 | 134900 | 134500 | 170 |
| 344 | 20240704 | 134400 | 15949026700 | 134600 | 135000 | 135000 | 134600 | 155 |
| 345 | 20240704 | 134300 | 15928130500 | 134900 | 134700 | 134900 | 134700 | 248 |
| 346 | 20240704 | 134200 | 15894687500 | 134700 | 134600 | 134700 | 134600 | 144 |
| 347 | 20240704 | 134100 | 15875295400 | 134600 | 134800 | 134900 | 134600 | 196 |
| 348 | 20240704 | 134000 | 15848888200 | 134700 | 134800 | 134900 | 134600 | 229 |
| 349 | 20240704 | 133900 | 15818023200 | 134800 | 134700 | 134900 | 134600 | 173 |
| 350 | 20240704 | 133800 | 15794710300 | 134600 | 135000 | 135000 | 134600 | 228 |
| 351 | 20240704 | 133700 | 15763964200 | 135000 | 135200 | 135300 | 134900 | 309 |
| 352 | 20240704 | 133600 | 15722225100 | 135200 | 135300 | 135400 | 135200 | 158 |
| 353 | 20240704 | 133500 | 15700855300 | 135300 | 135300 | 135400 | 135200 | 231 |
| 354 | 20240704 | 133400 | 15669600300 | 135400 | 135200 | 135600 | 135200 | 260 |
| 355 | 20240704 | 133300 | 15634424200 | 135200 | 135200 | 135300 | 135100 | 295 |
| 356 | 20240704 | 133200 | 15594519200 | 135100 | 135300 | 135300 | 135100 | 293 |
| 357 | 20240704 | 133100 | 15554912700 | 135300 | 135300 | 135400 | 135200 | 198 |
| 358 | 20240704 | 133000 | 15528126000 | 135300 | 135500 | 135500 | 135300 | 190 |
| 359 | 20240704 | 132900 | 15502389300 | 135500 | 135400 | 135600 | 135400 | 141 |
| 360 | 20240704 | 132800 | 15483294000 | 135400 | 135900 | 135900 | 135400 | 329 |
| 361 | 20240704 | 132700 | 15438677600 | 135900 | 135900 | 136000 | 135700 | 205 |
| 362 | 20240704 | 132600 | 15410831900 | 135900 | 135600 | 136000 | 135600 | 329 |
| 363 | 20240704 | 132500 | 15366136500 | 135800 | 135700 | 135800 | 135600 | 491 |
| 364 | 20240704 | 132400 | 15299510600 | 135600 | 135600 | 135700 | 135500 | 231 |
| 365 | 20240704 | 132300 | 15268196100 | 135600 | 135500 | 135700 | 135500 | 117 |
| 366 | 20240704 | 132200 | 15252326800 | 135600 | 135500 | 135700 | 135500 | 159 |
| 367 | 20240704 | 132100 | 15230766800 | 135600 | 135400 | 135700 | 135300 | 222 |
| 368 | 20240704 | 132000 | 15200667500 | 135300 | 135400 | 135400 | 135200 | 192 |
| 369 | 20240704 | 131900 | 15174680100 | 135400 | 135400 | 135500 | 135200 | 292 |
| 370 | 20240704 | 131800 | 15135161400 | 135400 | 135400 | 135400 | 135200 | 244 |
| 371 | 20240704 | 131700 | 15102142600 | 135400 | 135400 | 135400 | 135300 | 215 |
| 372 | 20240704 | 131600 | 15073045200 | 135400 | 135300 | 135500 | 135300 | 101 |
| 373 | 20240704 | 131500 | 15059378100 | 135300 | 135700 | 135700 | 135200 | 663 |
| 374 | 20240704 | 131400 | 14969596000 | 135800 | 135700 | 135800 | 135600 | 134 |
| 375 | 20240704 | 131300 | 14951423400 | 135700 | 135700 | 135800 | 135700 | 111 |
| 376 | 20240704 | 131200 | 14936356100 | 135800 | 135500 | 135900 | 135400 | 400 |
| 377 | 20240704 | 131100 | 14882120600 | 135500 | 135800 | 135800 | 135500 | 497 |
| 378 | 20240704 | 131000 | 14814716500 | 135800 | 136000 | 136100 | 135800 | 522 |
| 379 | 20240704 | 130900 | 14743780500 | 135900 | 136500 | 136500 | 135900 | 625 |
| 380 | 20240704 | 130800 | 14658631900 | 136500 | 136700 | 136700 | 136500 | 258 |
| 381 | 20240704 | 130700 | 14623391100 | 136700 | 136700 | 136700 | 136600 | 263 |
| 382 | 20240704 | 130600 | 14587440700 | 136700 | 136500 | 136700 | 136400 | 139 |
| 383 | 20240704 | 130500 | 14568470300 | 136500 | 136400 | 136500 | 136400 | 224 |
| 384 | 20240704 | 130400 | 14537904500 | 136400 | 136400 | 136500 | 136400 | 121 |
| 385 | 20240704 | 130300 | 14521393100 | 136500 | 136300 | 136500 | 136300 | 94 |
| 386 | 20240704 | 130200 | 14508570800 | 136400 | 136300 | 136400 | 136300 | 110 |
| 387 | 20240704 | 130100 | 14493568200 | 136400 | 136400 | 136400 | 136300 | 121 |
| 388 | 20240704 | 130000 | 14477068100 | 136400 | 136400 | 136400 | 136300 | 53 |
| 389 | 20240704 | 125900 | 14469841600 | 136400 | 136500 | 136500 | 136200 | 309 |
| 390 | 20240704 | 125800 | 14427698500 | 136500 | 136400 | 136500 | 136300 | 102 |
| 391 | 20240704 | 125700 | 14413785000 | 136300 | 136600 | 136900 | 136100 | 1141 |
| 392 | 20240704 | 125600 | 14258100900 | 136900 | 136800 | 136900 | 136600 | 223 |
| 393 | 20240704 | 125500 | 14227592400 | 136800 | 136900 | 136900 | 136700 | 164 |
| 394 | 20240704 | 125400 | 14205160600 | 136900 | 136800 | 136900 | 136800 | 137 |
| 395 | 20240704 | 125300 | 14186408600 | 136900 | 136900 | 137000 | 136700 | 277 |
| 396 | 20240704 | 125200 | 14148501300 | 137000 | 136800 | 137000 | 136800 | 189 |
| 397 | 20240704 | 125100 | 14122630100 | 136800 | 136800 | 136900 | 136700 | 149 |
| 398 | 20240704 | 125000 | 14102248600 | 136900 | 137000 | 137000 | 136900 | 265 |
| 399 | 20240704 | 124900 | 14065963300 | 137000 | 136900 | 137000 | 136900 | 239 |
| 400 | 20240704 | 124800 | 14033239500 | 136900 | 136800 | 136900 | 136800 | 261 |
| 401 | 20240704 | 124700 | 13997512700 | 136800 | 136800 | 136800 | 136700 | 151 |
| 402 | 20240704 | 124600 | 13976860900 | 136700 | 136900 | 136900 | 136700 | 179 |
| 403 | 20240704 | 124500 | 13952374200 | 136900 | 136900 | 137000 | 136800 | 258 |
| 404 | 20240704 | 124400 | 13917055100 | 136900 | 136800 | 136900 | 136800 | 193 |
| 405 | 20240704 | 124300 | 13890645100 | 136900 | 137000 | 137000 | 136800 | 53 |
| 406 | 20240704 | 124200 | 13883390900 | 137000 | 136900 | 137000 | 136700 | 205 |
| 407 | 20240704 | 124100 | 13855341900 | 137000 | 136900 | 137000 | 136800 | 107 |
| 408 | 20240704 | 124000 | 13840692600 | 136700 | 137100 | 137100 | 136700 | 387 |
| 409 | 20240704 | 123900 | 13787725600 | 137200 | 136900 | 137200 | 136900 | 126 |
| 410 | 20240704 | 123800 | 13770456800 | 137000 | 137100 | 137100 | 137000 | 245 |
| 411 | 20240704 | 123700 | 13736881500 | 137100 | 137000 | 137100 | 136900 | 166 |
| 412 | 20240704 | 123600 | 13714134000 | 136900 | 137000 | 137000 | 136900 | 58 |
| 413 | 20240704 | 123500 | 13706191200 | 137000 | 137200 | 137200 | 137000 | 251 |
| 414 | 20240704 | 123400 | 13671785200 | 137200 | 137200 | 137300 | 137100 | 197 |
| 415 | 20240704 | 123300 | 13644759900 | 137200 | 137000 | 137200 | 137000 | 64 |
| 416 | 20240704 | 123200 | 13635985400 | 137000 | 137200 | 137200 | 137000 | 341 |
| 417 | 20240704 | 123100 | 13589256100 | 137200 | 137300 | 137400 | 137200 | 301 |
| 418 | 20240704 | 123000 | 13547944200 | 137300 | 137300 | 137300 | 137200 | 146 |
| 419 | 20240704 | 122900 | 13527912400 | 137300 | 137400 | 137400 | 137200 | 219 |
| 420 | 20240704 | 122800 | 13497842300 | 137400 | 137400 | 137400 | 137300 | 224 |
| 421 | 20240704 | 122700 | 13467076900 | 137400 | 137300 | 137400 | 137300 | 96 |
| 422 | 20240704 | 122600 | 13453891300 | 137300 | 137300 | 137300 | 137200 | 125 |
| 423 | 20240704 | 122500 | 13436732100 | 137300 | 137300 | 137300 | 137200 | 347 |
| 424 | 20240704 | 122400 | 13389111000 | 137300 | 137300 | 137300 | 137200 | 104 |
| 425 | 20240704 | 122300 | 13374834700 | 137300 | 137200 | 137300 | 137200 | 112 |
| 426 | 20240704 | 122200 | 13359459000 | 137200 | 137300 | 137300 | 137200 | 202 |
| 427 | 20240704 | 122100 | 13331741900 | 137300 | 137300 | 137300 | 137200 | 113 |
| 428 | 20240704 | 122000 | 13316230700 | 137300 | 137200 | 137300 | 137100 | 231 |
| 429 | 20240704 | 121900 | 13284530600 | 137200 | 137200 | 137200 | 137100 | 67 |
| 430 | 20240704 | 121800 | 13275340500 | 137200 | 137200 | 137200 | 137100 | 275 |
| 431 | 20240704 | 121700 | 13237626500 | 137200 | 137100 | 137200 | 137100 | 156 |
| 432 | 20240704 | 121600 | 13216224500 | 137100 | 137200 | 137200 | 137100 | 65 |
| 433 | 20240704 | 121500 | 13207308300 | 137100 | 137100 | 137200 | 137100 | 246 |
| 434 | 20240704 | 121400 | 13173574300 | 137200 | 137200 | 137200 | 137100 | 129 |
| 435 | 20240704 | 121300 | 13155879500 | 137200 | 137200 | 137200 | 137100 | 108 |
| 436 | 20240704 | 121200 | 13141065300 | 137200 | 137300 | 137300 | 137100 | 141 |
| 437 | 20240704 | 121100 | 13121723700 | 137200 | 137300 | 137300 | 137200 | 403 |
| 438 | 20240704 | 121000 | 13066420000 | 137300 | 137300 | 137300 | 137200 | 64 |
| 439 | 20240704 | 120900 | 13057636100 | 137300 | 137200 | 137300 | 137100 | 106 |
| 440 | 20240704 | 120800 | 13043091400 | 137200 | 137200 | 137300 | 137100 | 296 |
| 441 | 20240704 | 120700 | 13002470700 | 137200 | 137300 | 137300 | 137200 | 161 |
| 442 | 20240704 | 120600 | 12980373500 | 137300 | 137100 | 137300 | 137100 | 59 |
| 443 | 20240704 | 120500 | 12972273300 | 137000 | 137000 | 137300 | 137000 | 531 |
| 444 | 20240704 | 120400 | 12899492500 | 137000 | 137000 | 137000 | 136900 | 161 |
| 445 | 20240704 | 120300 | 12877440200 | 137000 | 137000 | 137000 | 136900 | 116 |
| 446 | 20240704 | 120200 | 12861551400 | 137000 | 136900 | 137000 | 136900 | 132 |
| 447 | 20240704 | 120100 | 12843470400 | 137000 | 137000 | 137000 | 136900 | 195 |
| 448 | 20240704 | 120000 | 12816759500 | 137000 | 136900 | 137000 | 136900 | 129 |
| 449 | 20240704 | 115900 | 12799091600 | 136900 | 137000 | 137000 | 136900 | 82 |
| 450 | 20240704 | 115800 | 12787863100 | 136900 | 137000 | 137000 | 136900 | 145 |
| 451 | 20240704 | 115700 | 12768004300 | 136900 | 136900 | 137000 | 136900 | 224 |
| 452 | 20240704 | 115600 | 12737329200 | 136900 | 137000 | 137000 | 136900 | 69 |
| 453 | 20240704 | 115500 | 12727880700 | 137000 | 137000 | 137000 | 136900 | 256 |
| 454 | 20240704 | 115400 | 12692821100 | 136900 | 136900 | 137000 | 136900 | 126 |
| 455 | 20240704 | 115300 | 12675565600 | 136900 | 137000 | 137100 | 136900 | 126 |
| 456 | 20240704 | 115200 | 12658306700 | 137100 | 137000 | 137100 | 136900 | 146 |
| 457 | 20240704 | 115100 | 12638304500 | 137000 | 137000 | 137200 | 137000 | 406 |
| 458 | 20240704 | 115000 | 12582655100 | 137000 | 137000 | 137000 | 136900 | 422 |
| 459 | 20240704 | 114900 | 12524857500 | 137000 | 136900 | 137000 | 136900 | 152 |
| 460 | 20240704 | 114800 | 12504036800 | 137000 | 137000 | 137000 | 136900 | 121 |
| 461 | 20240704 | 114700 | 12487463500 | 137000 | 137000 | 137000 | 136900 | 125 |
| 462 | 20240704 | 114600 | 12470340900 | 136900 | 136900 | 137000 | 136900 | 185 |
| 463 | 20240704 | 114500 | 12445003900 | 137000 | 136900 | 137000 | 136900 | 174 |
| 464 | 20240704 | 114400 | 12421174700 | 137000 | 137000 | 137000 | 136900 | 92 |
| 465 | 20240704 | 114300 | 12408570900 | 136900 | 137000 | 137000 | 136900 | 223 |
| 466 | 20240704 | 114200 | 12378023300 | 136900 | 137000 | 137000 | 136900 | 102 |
| 467 | 20240704 | 114100 | 12364053800 | 137000 | 137000 | 137000 | 136900 | 156 |
| 468 | 20240704 | 114000 | 12342684400 | 137000 | 137000 | 137000 | 136900 | 178 |
| 469 | 20240704 | 113900 | 12318301700 | 137000 | 137000 | 137000 | 136900 | 153 |
| 470 | 20240704 | 113800 | 12297346200 | 137000 | 137000 | 137000 | 136900 | 126 |
| 471 | 20240704 | 113700 | 12280088600 | 137000 | 137000 | 137000 | 136900 | 173 |
| 472 | 20240704 | 113600 | 12256393100 | 137000 | 137000 | 137000 | 136900 | 143 |
| 473 | 20240704 | 113500 | 12236805600 | 137000 | 137000 | 137000 | 136900 | 105 |
| 474 | 20240704 | 113400 | 12222423700 | 137000 | 137000 | 137000 | 136900 | 166 |
| 475 | 20240704 | 113300 | 12199685700 | 136900 | 136900 | 136900 | 136800 | 155 |
| 476 | 20240704 | 113200 | 12178471300 | 136900 | 136900 | 136900 | 136800 | 89 |
| 477 | 20240704 | 113100 | 12166288600 | 136800 | 136900 | 136900 | 136800 | 108 |
| 478 | 20240704 | 113000 | 12151506300 | 136900 | 136700 | 136900 | 136700 | 126 |
| 479 | 20240704 | 112900 | 12134262300 | 136800 | 136800 | 136900 | 136700 | 223 |
| 480 | 20240704 | 112800 | 12103754800 | 136700 | 136900 | 136900 | 136700 | 103 |
| 481 | 20240704 | 112700 | 12089667400 | 136900 | 136900 | 137000 | 136600 | 232 |
| 482 | 20240704 | 112600 | 12057918000 | 136900 | 137000 | 137000 | 136900 | 171 |
| 483 | 20240704 | 112500 | 12034507200 | 137000 | 136800 | 137000 | 136600 | 192 |
| 484 | 20240704 | 112400 | 12008224000 | 136900 | 136800 | 137000 | 136700 | 186 |
| 485 | 20240704 | 112300 | 11982763900 | 136800 | 136800 | 137000 | 136700 | 382 |
| 486 | 20240704 | 112200 | 11930498800 | 136800 | 137000 | 137000 | 136800 | 203 |
| 487 | 20240704 | 112100 | 11902705000 | 136900 | 136900 | 137000 | 136900 | 121 |
| 488 | 20240704 | 112000 | 11886133900 | 137000 | 137000 | 137000 | 136800 | 111 |
| 489 | 20240704 | 111900 | 11870930900 | 137000 | 137100 | 137100 | 136900 | 263 |
| 490 | 20240704 | 111800 | 11834898400 | 137100 | 137100 | 137100 | 136800 | 182 |
| 491 | 20240704 | 111700 | 11809966500 | 137100 | 137100 | 137200 | 137000 | 380 |
| 492 | 20240704 | 111600 | 11757857500 | 137200 | 137100 | 137200 | 137100 | 190 |
| 493 | 20240704 | 111500 | 11731796400 | 137100 | 137000 | 137100 | 137000 | 90 |
| 494 | 20240704 | 111400 | 11719463700 | 137000 | 137100 | 137100 | 137000 | 252 |
| 495 | 20240704 | 111300 | 11684931600 | 137100 | 136900 | 137100 | 136900 | 215 |
| 496 | 20240704 | 111200 | 11655471000 | 137000 | 137000 | 137100 | 136800 | 289 |
| 497 | 20240704 | 111100 | 11615904000 | 137000 | 137000 | 137100 | 136900 | 174 |
| 498 | 20240704 | 111000 | 11592066900 | 136900 | 136900 | 137000 | 136900 | 232 |
| 499 | 20240704 | 110900 | 11560288400 | 136900 | 136900 | 137000 | 136900 | 149 |
| 500 | 20240704 | 110800 | 11539877000 | 136900 | 137300 | 137300 | 136900 | 364 |
| 501 | 20240704 | 110700 | 11489947900 | 137200 | 137300 | 137400 | 137200 | 349 |
| 502 | 20240704 | 110600 | 11442034900 | 137300 | 137300 | 137300 | 137200 | 250 |
| 503 | 20240704 | 110500 | 11407714900 | 137300 | 137200 | 137300 | 137100 | 165 |
| 504 | 20240704 | 110400 | 11385074800 | 137000 | 137400 | 137400 | 137000 | 320 |
| 505 | 20240704 | 110300 | 11341155400 | 137400 | 137400 | 137400 | 137300 | 154 |
| 506 | 20240704 | 110200 | 11319999300 | 137400 | 137400 | 137500 | 137300 | 213 |
| 507 | 20240704 | 110100 | 11290737000 | 137400 | 137400 | 137500 | 137400 | 206 |
| 508 | 20240704 | 110000 | 11262430200 | 137400 | 137300 | 137500 | 137200 | 273 |
| 509 | 20240704 | 105900 | 11224924700 | 137200 | 137400 | 137400 | 137200 | 200 |
| 510 | 20240704 | 105800 | 11197467000 | 137400 | 137500 | 137500 | 137300 | 749 |
| 511 | 20240704 | 105700 | 11094594500 | 137500 | 137400 | 137500 | 137300 | 277 |
| 512 | 20240704 | 105600 | 11056526500 | 137400 | 137400 | 137400 | 137200 | 127 |
| 513 | 20240704 | 105500 | 11039086000 | 137400 | 137300 | 137400 | 137300 | 227 |
| 514 | 20240704 | 105400 | 11007911700 | 137400 | 137400 | 137500 | 137400 | 288 |
| 515 | 20240704 | 105300 | 10968337900 | 137500 | 137400 | 137500 | 137400 | 175 |
| 516 | 20240704 | 105200 | 10944281900 | 137400 | 137500 | 137500 | 137400 | 217 |
| 517 | 20240704 | 105100 | 10914448500 | 137400 | 137500 | 137500 | 137400 | 259 |
| 518 | 20240704 | 105000 | 10878851100 | 137400 | 137400 | 137500 | 137400 | 112 |
| 519 | 20240704 | 104900 | 10863454800 | 137500 | 137300 | 137500 | 137300 | 300 |
| 520 | 20240704 | 104800 | 10822233300 | 137400 | 137400 | 137400 | 137300 | 187 |
| 521 | 20240704 | 104700 | 10796550700 | 137400 | 137400 | 137400 | 137300 | 80 |
| 522 | 20240704 | 104600 | 10785562100 | 137400 | 137300 | 137400 | 137300 | 161 |
| 523 | 20240704 | 104500 | 10763443400 | 137300 | 137300 | 137300 | 137200 | 114 |
| 524 | 20240704 | 104400 | 10747797200 | 137200 | 137300 | 137400 | 137200 | 198 |
| 525 | 20240704 | 104300 | 10720608000 | 137400 | 137000 | 137400 | 137000 | 502 |
| 526 | 20240704 | 104200 | 10651793500 | 137000 | 136900 | 137000 | 136800 | 601 |
| 527 | 20240704 | 104100 | 10569497800 | 136900 | 136900 | 136900 | 136700 | 291 |
| 528 | 20240704 | 104000 | 10529663000 | 137000 | 137000 | 137000 | 136900 | 119 |
| 529 | 20240704 | 103900 | 10513367400 | 136900 | 136800 | 137000 | 136700 | 273 |
| 530 | 20240704 | 103800 | 10475999200 | 136800 | 136700 | 136900 | 136500 | 152 |
| 531 | 20240704 | 103700 | 10455228300 | 136700 | 137000 | 137000 | 136500 | 341 |
| 532 | 20240704 | 103600 | 10408579700 | 137100 | 137300 | 137300 | 137100 | 171 |
| 533 | 20240704 | 103500 | 10385123100 | 137200 | 137400 | 137400 | 137200 | 260 |
| 534 | 20240704 | 103400 | 10349426800 | 137300 | 137200 | 137400 | 137200 | 115 |
| 535 | 20240704 | 103300 | 10333638600 | 137200 | 137300 | 137400 | 137200 | 176 |
| 536 | 20240704 | 103200 | 10309473200 | 137200 | 137000 | 137300 | 137000 | 162 |
| 537 | 20240704 | 103100 | 10287257900 | 137000 | 137500 | 137600 | 137000 | 185 |
| 538 | 20240704 | 103000 | 10261870300 | 137500 | 137500 | 137800 | 137400 | 181 |
| 539 | 20240704 | 102900 | 10236984600 | 137500 | 137400 | 137800 | 137400 | 260 |
| 540 | 20240704 | 102800 | 10201219100 | 137400 | 137500 | 138000 | 137200 | 474 |
| 541 | 20240704 | 102700 | 10135942000 | 137500 | 137200 | 138000 | 137200 | 742 |
| 542 | 20240704 | 102600 | 10033730800 | 137200 | 137700 | 138000 | 137200 | 560 |
| 543 | 20240704 | 102500 | 9956662800 | 137600 | 137900 | 138000 | 137600 | 455 |
| 544 | 20240704 | 102400 | 9893947900 | 137900 | 137800 | 137900 | 137600 | 592 |
| 545 | 20240704 | 102300 | 9812377400 | 137800 | 137500 | 137900 | 137500 | 165 |
| 546 | 20240704 | 102200 | 9789659500 | 137600 | 137600 | 137600 | 137500 | 310 |
| 547 | 20240704 | 102100 | 9747008300 | 137500 | 137300 | 137600 | 137300 | 725 |
| 548 | 20240704 | 102000 | 9647361100 | 137200 | 137200 | 137200 | 136900 | 618 |
| 549 | 20240704 | 101900 | 9562668100 | 137300 | 137100 | 137300 | 136500 | 281 |
| 550 | 20240704 | 101800 | 9524195700 | 137400 | 137600 | 137900 | 137000 | 480 |
| 551 | 20240704 | 101700 | 9458301300 | 137400 | 138000 | 138300 | 137300 | 816 |
| 552 | 20240704 | 101600 | 9345871900 | 137900 | 139000 | 139100 | 137900 | 880 |
| 553 | 20240704 | 101500 | 9224155200 | 139100 | 139100 | 139200 | 138800 | 291 |
| 554 | 20240704 | 101400 | 9183687500 | 139000 | 139200 | 139200 | 139000 | 610 |
| 555 | 20240704 | 101300 | 9098819700 | 139100 | 138800 | 139200 | 138700 | 979 |
| 556 | 20240704 | 101200 | 8962809100 | 138800 | 138600 | 138800 | 138600 | 856 |
| 557 | 20240704 | 101100 | 8844086000 | 138600 | 138200 | 138600 | 138200 | 1348 |
| 558 | 20240704 | 101000 | 8657368700 | 138200 | 137800 | 138500 | 137800 | 631 |
| 559 | 20240704 | 100900 | 8570121400 | 138200 | 137800 | 138200 | 137600 | 4048 |
| 560 | 20240704 | 100800 | 8011396400 | 137900 | 137600 | 137900 | 137500 | 885 |
| 561 | 20240704 | 100700 | 7889514500 | 137600 | 137600 | 137800 | 137500 | 216 |
| 562 | 20240704 | 100600 | 7859778700 | 137600 | 137600 | 137800 | 137400 | 494 |
| 563 | 20240704 | 100500 | 7791803400 | 137500 | 137600 | 137700 | 137300 | 321 |
| 564 | 20240704 | 100400 | 7747668600 | 137900 | 137700 | 138000 | 137100 | 507 |
| 565 | 20240704 | 100300 | 7677931200 | 137600 | 137800 | 138000 | 137600 | 1242 |
| 566 | 20240704 | 100200 | 7506665200 | 137900 | 137500 | 137900 | 137500 | 722 |
| 567 | 20240704 | 100100 | 7407248100 | 137500 | 137100 | 138000 | 137100 | 496 |
| 568 | 20240704 | 100000 | 7338965500 | 137100 | 137300 | 138000 | 136500 | 4232 |
| 569 | 20240704 | 095900 | 6755960000 | 137400 | 137800 | 138000 | 137400 | 2544 |
| 570 | 20240704 | 095800 | 6405348700 | 137800 | 135900 | 137800 | 135900 | 10418 |
| 571 | 20240704 | 095700 | 4983157500 | 135900 | 135800 | 136000 | 135700 | 1802 |
| 572 | 20240704 | 095600 | 4738291700 | 135700 | 135900 | 135900 | 135600 | 154 |
| 573 | 20240704 | 095500 | 4717375500 | 135800 | 135900 | 136000 | 135800 | 359 |
| 574 | 20240704 | 095400 | 4668571700 | 135900 | 135900 | 136000 | 135900 | 752 |
| 575 | 20240704 | 095300 | 4566309300 | 135900 | 135700 | 136000 | 135700 | 867 |
| 576 | 20240704 | 095200 | 4448481100 | 135700 | 135500 | 135900 | 135500 | 1099 |
| 577 | 20240704 | 095100 | 4299377900 | 135600 | 135500 | 135600 | 135300 | 901 |
| 578 | 20240704 | 095000 | 4177342900 | 135400 | 135400 | 135500 | 134900 | 533 |
| 579 | 20240704 | 094900 | 4105196700 | 135400 | 135500 | 135500 | 135400 | 242 |
| 580 | 20240704 | 094800 | 4072406800 | 135400 | 134900 | 135500 | 134900 | 3571 |
| 581 | 20240704 | 094700 | 3589840300 | 134900 | 134900 | 134900 | 134800 | 143 |
| 582 | 20240704 | 094600 | 3570550900 | 134900 | 134900 | 135000 | 134700 | 94 |
| 583 | 20240704 | 094500 | 3557871100 | 134700 | 135000 | 135000 | 134700 | 302 |
| 584 | 20240704 | 094400 | 3517127400 | 134900 | 134800 | 135000 | 134600 | 265 |
| 585 | 20240704 | 094300 | 3481390400 | 134800 | 134400 | 134800 | 134300 | 256 |
| 586 | 20240704 | 094200 | 3446961100 | 134500 | 134600 | 135000 | 134500 | 492 |
| 587 | 20240704 | 094100 | 3380641500 | 134600 | 134600 | 135200 | 134600 | 3549 |
| 588 | 20240704 | 094000 | 2901963500 | 134700 | 134700 | 134800 | 134600 | 348 |
| 589 | 20240704 | 093900 | 2855087800 | 134600 | 134300 | 134700 | 134200 | 459 |
| 590 | 20240704 | 093800 | 2793335600 | 134200 | 133200 | 134200 | 133200 | 1453 |
| 591 | 20240704 | 093700 | 2599017800 | 133200 | 133000 | 133300 | 133000 | 658 |
| 592 | 20240704 | 093600 | 2511448000 | 133000 | 132500 | 133000 | 132500 | 3565 |
| 593 | 20240704 | 093500 | 2038171000 | 132600 | 132200 | 132600 | 132000 | 2978 |
| 594 | 20240704 | 093400 | 1644404500 | 132100 | 131700 | 132300 | 131700 | 1159 |
| 595 | 20240704 | 093300 | 1491481500 | 131700 | 131500 | 131900 | 131500 | 972 |
| 596 | 20240704 | 093200 | 1363604600 | 131500 | 131800 | 131900 | 131500 | 351 |
| 597 | 20240704 | 093100 | 1317375600 | 131800 | 131700 | 132100 | 131700 | 1059 |
| 598 | 20240704 | 093000 | 1177666000 | 131800 | 131900 | 131900 | 131800 | 165 |
| 599 | 20240704 | 092900 | 1155909500 | 132000 | 131400 | 132000 | 131400 | 2667 |
| 600 | 20240704 | 092800 | 804830700 | 131400 | 131500 | 131500 | 131300 | 149 |
| 601 | 20240704 | 092700 | 785252700 | 131500 | 130900 | 131500 | 130900 | 390 |
| 602 | 20240704 | 092600 | 734129200 | 130900 | 130600 | 131100 | 130600 | 1218 |
| 603 | 20240704 | 092500 | 574718200 | 130700 | 130700 | 130700 | 130700 | 70 |
| 604 | 20240704 | 092400 | 565569200 | 130700 | 130400 | 130700 | 130400 | 596 |
| 605 | 20240704 | 092300 | 487830100 | 130400 | 130400 | 130400 | 130400 | 2 |
| 606 | 20240704 | 092200 | 487569300 | 130400 | 130400 | 130500 | 130400 | 115 |
| 607 | 20240704 | 092100 | 472572600 | 130400 | 129900 | 130400 | 129900 | 60 |
| 608 | 20240704 | 092000 | 464755800 | 129900 | 130300 | 130300 | 129800 | 29 |
| 609 | 20240704 | 091900 | 460986200 | 130400 | 130500 | 130500 | 130400 | 86 |
| 610 | 20240704 | 091800 | 449771100 | 130500 | 130400 | 130500 | 130400 | 25 |
| 611 | 20240704 | 091700 | 446509800 | 130500 | 130500 | 130500 | 130400 | 154 |
| 612 | 20240704 | 091600 | 426423100 | 130500 | 130900 | 131000 | 130500 | 281 |
| 613 | 20240704 | 091500 | 389642200 | 130900 | 130500 | 131000 | 130500 | 575 |
| 614 | 20240704 | 091400 | 314537800 | 130500 | 130500 | 130500 | 130500 | 296 |
| 615 | 20240704 | 091300 | 275909800 | 130500 | 130200 | 130500 | 130200 | 380 |
| 616 | 20240704 | 091200 | 226397000 | 130200 | 130200 | 130200 | 130100 | 94 |
| 617 | 20240704 | 091100 | 214165700 | 130200 | 130100 | 130200 | 130100 | 74 |
| 618 | 20240704 | 091000 | 204537400 | 129700 | 130200 | 130200 | 129700 | 260 |
| 619 | 20240704 | 090900 | 170736300 | 130200 | 130200 | 130300 | 130000 | 90 |
| 620 | 20240704 | 090800 | 159016600 | 130300 | 130000 | 130300 | 130000 | 117 |
| 621 | 20240704 | 090700 | 143792000 | 130000 | 129900 | 130200 | 129800 | 325 |
| 622 | 20240704 | 090600 | 101571900 | 129900 | 130200 | 130200 | 129900 | 42 |
| 623 | 20240704 | 090500 | 96115800 | 130000 | 130400 | 130400 | 129500 | 264 |
| 624 | 20240704 | 090400 | 61784300 | 130500 | 129700 | 130500 | 129700 | 213 |
| 625 | 20240704 | 090300 | 34096000 | 129700 | 129400 | 129800 | 129400 | 55 |
| 626 | 20240704 | 090200 | 26963000 | 129300 | 129500 | 129500 | 129300 | 58 |
| 627 | 20240704 | 090100 | 19457200 | 129500 | 129700 | 129700 | 129500 | 115 |
| 628 | 20240704 | 090000 | 4542900 | 129700 | 129800 | 129800 | 129700 | 35 |