32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 3 | 20240105 | 192300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 4 | 20240105 | 192200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 5 | 20240105 | 192100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 6 | 20240105 | 192000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 7 | 20240105 | 191900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 8 | 20240105 | 191800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 9 | 20240105 | 191700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 10 | 20240105 | 191600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 11 | 20240105 | 191500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 12 | 20240105 | 191400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 13 | 20240105 | 191300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 14 | 20240105 | 191200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 15 | 20240105 | 191100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 16 | 20240105 | 191000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 17 | 20240105 | 190900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 18 | 20240105 | 190800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 19 | 20240105 | 190700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 20 | 20240105 | 190600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 21 | 20240105 | 190500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 22 | 20240105 | 190400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 23 | 20240105 | 190300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 24 | 20240105 | 190200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 25 | 20240105 | 190100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 26 | 20240105 | 190000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 27 | 20240105 | 185900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 28 | 20240105 | 185800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 29 | 20240105 | 185700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 30 | 20240105 | 185600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 31 | 20240105 | 185500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 32 | 20240105 | 185400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 33 | 20240105 | 185300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 34 | 20240105 | 185200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 35 | 20240105 | 185100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 36 | 20240105 | 185000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 37 | 20240105 | 184900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 38 | 20240105 | 184800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 39 | 20240105 | 184700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 40 | 20240105 | 184600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 41 | 20240105 | 184500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 42 | 20240105 | 184400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 43 | 20240105 | 184300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 44 | 20240105 | 184200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 45 | 20240105 | 184100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 46 | 20240105 | 184000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 47 | 20240105 | 183900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 48 | 20240105 | 183800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 49 | 20240105 | 183700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 50 | 20240105 | 183600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 51 | 20240105 | 183500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 52 | 20240105 | 183400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 53 | 20240105 | 183300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 54 | 20240105 | 183200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 55 | 20240105 | 183100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 56 | 20240105 | 183000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 57 | 20240105 | 182900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 58 | 20240105 | 182800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 59 | 20240105 | 182700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 60 | 20240105 | 182600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 61 | 20240105 | 182500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 62 | 20240105 | 182400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 63 | 20240105 | 182300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 64 | 20240105 | 182200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 65 | 20240105 | 182100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 66 | 20240105 | 182000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 67 | 20240105 | 181900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 68 | 20240105 | 181800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 69 | 20240105 | 181700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 70 | 20240105 | 181600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 71 | 20240105 | 181500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 72 | 20240105 | 181400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 73 | 20240105 | 181300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 74 | 20240105 | 181200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 75 | 20240105 | 181100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 76 | 20240105 | 181000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 77 | 20240105 | 180900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 78 | 20240105 | 180800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 79 | 20240105 | 180700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 80 | 20240105 | 180600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 81 | 20240105 | 180500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 82 | 20240105 | 180400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 83 | 20240105 | 180300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 84 | 20240105 | 180200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 85 | 20240105 | 180100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 86 | 20240105 | 180000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 87 | 20240105 | 175900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 88 | 20240105 | 175800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 89 | 20240105 | 175700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 90 | 20240105 | 175600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 91 | 20240105 | 175500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 92 | 20240105 | 175400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 93 | 20240105 | 175300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 94 | 20240105 | 175200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 95 | 20240105 | 175100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 96 | 20240105 | 175000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 97 | 20240105 | 174900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 98 | 20240105 | 174800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 99 | 20240105 | 174700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 100 | 20240105 | 174600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 101 | 20240105 | 174500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 102 | 20240105 | 174400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 103 | 20240105 | 174300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 104 | 20240105 | 174200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 105 | 20240105 | 174100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 106 | 20240105 | 174000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 107 | 20240105 | 173900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 108 | 20240105 | 173800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 109 | 20240105 | 173700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 110 | 20240105 | 173600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 111 | 20240105 | 173500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 112 | 20240105 | 173400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 113 | 20240105 | 173300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 114 | 20240105 | 173200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 115 | 20240105 | 173100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 116 | 20240105 | 173000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 117 | 20240105 | 172900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 118 | 20240105 | 172800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 119 | 20240105 | 172700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 120 | 20240105 | 172600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 121 | 20240105 | 172500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 122 | 20240105 | 172400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 123 | 20240105 | 172300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 124 | 20240105 | 172200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 125 | 20240105 | 172100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 126 | 20240105 | 172000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 127 | 20240105 | 171900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 128 | 20240105 | 171800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 129 | 20240105 | 171700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 130 | 20240105 | 171600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 131 | 20240105 | 171500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 132 | 20240105 | 171400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 133 | 20240105 | 171300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 134 | 20240105 | 171200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 135 | 20240105 | 171100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 136 | 20240105 | 171000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 137 | 20240105 | 170900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 138 | 20240105 | 170800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 139 | 20240105 | 170700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 140 | 20240105 | 170600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 141 | 20240105 | 170500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 142 | 20240105 | 170400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 143 | 20240105 | 170300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 144 | 20240105 | 170200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 145 | 20240105 | 170100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 146 | 20240105 | 170000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 147 | 20240105 | 165900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 148 | 20240105 | 165800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 149 | 20240105 | 165700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 150 | 20240105 | 165600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 151 | 20240105 | 165500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 152 | 20240105 | 165400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 153 | 20240105 | 165300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 154 | 20240105 | 165200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 155 | 20240105 | 165100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 156 | 20240105 | 165000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 157 | 20240105 | 164900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 158 | 20240105 | 164800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 159 | 20240105 | 164700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 160 | 20240105 | 164600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 161 | 20240105 | 164500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 162 | 20240105 | 164400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 163 | 20240105 | 164300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 164 | 20240105 | 164200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 165 | 20240105 | 164100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 166 | 20240105 | 164000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 167 | 20240105 | 163900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 168 | 20240105 | 163800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 169 | 20240105 | 163700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 170 | 20240105 | 163600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 171 | 20240105 | 163500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 172 | 20240105 | 163400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 173 | 20240105 | 163300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 174 | 20240105 | 163200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 175 | 20240105 | 163100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 176 | 20240105 | 163000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 177 | 20240105 | 162900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 178 | 20240105 | 162800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 179 | 20240105 | 162700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 180 | 20240105 | 162600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 181 | 20240105 | 162500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 182 | 20240105 | 162400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 183 | 20240105 | 162300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 184 | 20240105 | 162200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 185 | 20240105 | 162100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 186 | 20240105 | 162000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 187 | 20240105 | 161900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 188 | 20240105 | 161800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 189 | 20240105 | 161700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 190 | 20240105 | 161600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 191 | 20240105 | 161500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 192 | 20240105 | 161400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 193 | 20240105 | 161300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 194 | 20240105 | 161200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 195 | 20240105 | 161100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 196 | 20240105 | 161000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 197 | 20240105 | 160900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 198 | 20240105 | 160800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 199 | 20240105 | 160700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 200 | 20240105 | 160600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 201 | 20240105 | 160500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 202 | 20240105 | 160400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 203 | 20240105 | 160300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 204 | 20240105 | 160200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 205 | 20240105 | 160100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 206 | 20240105 | 160000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 207 | 20240105 | 155900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 208 | 20240105 | 155800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 209 | 20240105 | 155700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 210 | 20240105 | 155600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 211 | 20240105 | 155500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 212 | 20240105 | 155400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 213 | 20240105 | 155300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 214 | 20240105 | 155200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 215 | 20240105 | 155100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 216 | 20240105 | 155000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 217 | 20240105 | 154900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 218 | 20240105 | 154800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 219 | 20240105 | 154700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 220 | 20240105 | 154600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 221 | 20240105 | 154500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 222 | 20240105 | 154400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 223 | 20240105 | 154300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 224 | 20240105 | 154200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 225 | 20240105 | 154100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 226 | 20240105 | 154000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 227 | 20240105 | 153900 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 228 | 20240105 | 153800 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 229 | 20240105 | 153700 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 230 | 20240105 | 153600 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 231 | 20240105 | 153500 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 232 | 20240105 | 153400 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 233 | 20240105 | 153300 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 234 | 20240105 | 153200 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 235 | 20240105 | 153100 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 0 |
| 236 | 20240105 | 153000 | 51756064532 | 1167 | 1167 | 1167 | 1167 | 431991 |
| 237 | 20240105 | 152900 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 238 | 20240105 | 152800 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 239 | 20240105 | 152700 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 240 | 20240105 | 152600 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 241 | 20240105 | 152500 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 242 | 20240105 | 152400 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 243 | 20240105 | 152300 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 244 | 20240105 | 152200 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 245 | 20240105 | 152100 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 246 | 20240105 | 152000 | 51251931035 | 1163 | 1163 | 1163 | 1163 | 0 |
| 247 | 20240105 | 151900 | 51251931035 | 1163 | 1173 | 1178 | 1160 | 629758 |
| 248 | 20240105 | 151800 | 50518429607 | 1173 | 1171 | 1188 | 1169 | 283862 |
| 249 | 20240105 | 151700 | 50184548117 | 1171 | 1190 | 1200 | 1150 | 879952 |
| 250 | 20240105 | 151600 | 49153615454 | 1185 | 1264 | 1264 | 1163 | 947641 |
| 251 | 20240105 | 151500 | 48014439803 | 1264 | 1264 | 1273 | 1252 | 307393 |
| 252 | 20240105 | 151400 | 47625946442 | 1266 | 1276 | 1276 | 1264 | 360943 |
| 253 | 20240105 | 151300 | 47167706310 | 1269 | 1262 | 1279 | 1260 | 509299 |
| 254 | 20240105 | 151200 | 46520034933 | 1264 | 1256 | 1270 | 1255 | 535938 |
| 255 | 20240105 | 151100 | 45844037788 | 1256 | 1255 | 1259 | 1249 | 134022 |
| 256 | 20240105 | 151000 | 45675736486 | 1255 | 1251 | 1258 | 1248 | 131312 |
| 257 | 20240105 | 150900 | 45511083320 | 1255 | 1248 | 1255 | 1245 | 91179 |
| 258 | 20240105 | 150800 | 45397042667 | 1252 | 1251 | 1254 | 1246 | 117683 |
| 259 | 20240105 | 150700 | 45249883944 | 1251 | 1254 | 1255 | 1251 | 116996 |
| 260 | 20240105 | 150600 | 45103362412 | 1255 | 1245 | 1255 | 1245 | 180789 |
| 261 | 20240105 | 150500 | 44877070577 | 1247 | 1243 | 1249 | 1239 | 102477 |
| 262 | 20240105 | 150400 | 44749716146 | 1242 | 1249 | 1249 | 1242 | 151499 |
| 263 | 20240105 | 150300 | 44561220061 | 1249 | 1269 | 1270 | 1234 | 424926 |
| 264 | 20240105 | 150200 | 44030513310 | 1269 | 1253 | 1270 | 1250 | 561589 |
| 265 | 20240105 | 150100 | 43323684877 | 1253 | 1241 | 1255 | 1235 | 299966 |
| 266 | 20240105 | 150000 | 42950698106 | 1240 | 1241 | 1246 | 1239 | 98049 |
| 267 | 20240105 | 145900 | 42829004312 | 1246 | 1238 | 1247 | 1236 | 119338 |
| 268 | 20240105 | 145800 | 42680869577 | 1239 | 1237 | 1244 | 1237 | 126350 |
| 269 | 20240105 | 145700 | 42524072264 | 1244 | 1249 | 1250 | 1237 | 161485 |
| 270 | 20240105 | 145600 | 42323406899 | 1250 | 1245 | 1255 | 1243 | 308853 |
| 271 | 20240105 | 145500 | 41937193365 | 1243 | 1238 | 1250 | 1238 | 210207 |
| 272 | 20240105 | 145400 | 41675238120 | 1238 | 1240 | 1242 | 1235 | 147593 |
| 273 | 20240105 | 145300 | 41492606827 | 1240 | 1232 | 1244 | 1231 | 85525 |
| 274 | 20240105 | 145200 | 41386657359 | 1232 | 1243 | 1246 | 1231 | 264856 |
| 275 | 20240105 | 145100 | 41058632689 | 1245 | 1243 | 1260 | 1242 | 415388 |
| 276 | 20240105 | 145000 | 40538990486 | 1244 | 1243 | 1244 | 1234 | 274484 |
| 277 | 20240105 | 144900 | 40198923390 | 1244 | 1250 | 1257 | 1241 | 480077 |
| 278 | 20240105 | 144800 | 39599508550 | 1250 | 1238 | 1250 | 1233 | 291704 |
| 279 | 20240105 | 144700 | 39237492701 | 1237 | 1226 | 1238 | 1225 | 208155 |
| 280 | 20240105 | 144600 | 38981173317 | 1226 | 1224 | 1229 | 1223 | 60595 |
| 281 | 20240105 | 144500 | 38906857288 | 1224 | 1222 | 1229 | 1220 | 121569 |
| 282 | 20240105 | 144400 | 38757865870 | 1222 | 1227 | 1229 | 1218 | 149403 |
| 283 | 20240105 | 144300 | 38574758141 | 1222 | 1225 | 1227 | 1215 | 184483 |
| 284 | 20240105 | 144200 | 38349786725 | 1224 | 1226 | 1229 | 1224 | 137690 |
| 285 | 20240105 | 144100 | 38180931965 | 1227 | 1224 | 1235 | 1223 | 378436 |
| 286 | 20240105 | 144000 | 37715639385 | 1224 | 1219 | 1225 | 1216 | 164616 |
| 287 | 20240105 | 143900 | 37514539145 | 1218 | 1218 | 1220 | 1204 | 161677 |
| 288 | 20240105 | 143800 | 37318440350 | 1218 | 1223 | 1230 | 1216 | 265332 |
| 289 | 20240105 | 143700 | 36994143634 | 1223 | 1207 | 1225 | 1202 | 402144 |
| 290 | 20240105 | 143600 | 36506603070 | 1207 | 1197 | 1208 | 1197 | 190416 |
| 291 | 20240105 | 143500 | 36277285847 | 1197 | 1191 | 1198 | 1191 | 61232 |
| 292 | 20240105 | 143400 | 36204193157 | 1191 | 1188 | 1194 | 1188 | 21391 |
| 293 | 20240105 | 143300 | 36178722651 | 1188 | 1180 | 1189 | 1178 | 29720 |
| 294 | 20240105 | 143200 | 36143556225 | 1180 | 1187 | 1190 | 1179 | 75016 |
| 295 | 20240105 | 143100 | 36054783559 | 1187 | 1188 | 1192 | 1186 | 50376 |
| 296 | 20240105 | 143000 | 35994945188 | 1187 | 1193 | 1193 | 1182 | 33149 |
| 297 | 20240105 | 142900 | 35955549626 | 1192 | 1194 | 1194 | 1190 | 31538 |
| 298 | 20240105 | 142800 | 35917965011 | 1193 | 1179 | 1197 | 1179 | 67129 |
| 299 | 20240105 | 142700 | 35838026663 | 1179 | 1176 | 1185 | 1173 | 65635 |
| 300 | 20240105 | 142600 | 35760803875 | 1176 | 1193 | 1193 | 1171 | 184609 |
| 301 | 20240105 | 142500 | 35542767453 | 1192 | 1195 | 1195 | 1191 | 59578 |
| 302 | 20240105 | 142400 | 35471729568 | 1194 | 1201 | 1201 | 1194 | 65131 |
| 303 | 20240105 | 142300 | 35393777070 | 1201 | 1202 | 1202 | 1200 | 31256 |
| 304 | 20240105 | 142200 | 35356239723 | 1202 | 1197 | 1202 | 1196 | 62184 |
| 305 | 20240105 | 142100 | 35281684948 | 1198 | 1196 | 1199 | 1194 | 32392 |
| 306 | 20240105 | 142000 | 35242913655 | 1196 | 1198 | 1199 | 1192 | 84123 |
| 307 | 20240105 | 141900 | 35142328587 | 1197 | 1198 | 1200 | 1196 | 26982 |
| 308 | 20240105 | 141800 | 35110011392 | 1198 | 1200 | 1206 | 1192 | 117992 |
| 309 | 20240105 | 141700 | 34968356387 | 1203 | 1197 | 1210 | 1194 | 269386 |
| 310 | 20240105 | 141600 | 34644557718 | 1197 | 1194 | 1199 | 1193 | 40071 |
| 311 | 20240105 | 141500 | 34596612840 | 1195 | 1191 | 1200 | 1187 | 64814 |
| 312 | 20240105 | 141400 | 34519080173 | 1191 | 1195 | 1196 | 1186 | 73134 |
| 313 | 20240105 | 141300 | 34432056284 | 1196 | 1198 | 1200 | 1193 | 85361 |
| 314 | 20240105 | 141200 | 34329826481 | 1196 | 1194 | 1198 | 1194 | 73011 |
| 315 | 20240105 | 141100 | 34242535292 | 1194 | 1189 | 1195 | 1184 | 125117 |
| 316 | 20240105 | 141000 | 34093652669 | 1191 | 1196 | 1197 | 1189 | 89280 |
| 317 | 20240105 | 140900 | 33987237104 | 1191 | 1185 | 1203 | 1184 | 269886 |
| 318 | 20240105 | 140800 | 33664266868 | 1184 | 1185 | 1185 | 1182 | 44304 |
| 319 | 20240105 | 140700 | 33611825767 | 1183 | 1187 | 1188 | 1183 | 100078 |
| 320 | 20240105 | 140600 | 33493092796 | 1187 | 1197 | 1199 | 1182 | 270846 |
| 321 | 20240105 | 140500 | 33170123235 | 1196 | 1181 | 1197 | 1181 | 252981 |
| 322 | 20240105 | 140400 | 32869522596 | 1181 | 1173 | 1183 | 1171 | 93916 |
| 323 | 20240105 | 140300 | 32758786717 | 1173 | 1171 | 1176 | 1167 | 7884 |
| 324 | 20240105 | 140200 | 32749546620 | 1167 | 1173 | 1179 | 1162 | 79764 |
| 325 | 20240105 | 140100 | 32656421161 | 1171 | 1180 | 1180 | 1171 | 100210 |
| 326 | 20240105 | 140000 | 32538599232 | 1179 | 1177 | 1184 | 1177 | 125740 |
| 327 | 20240105 | 135900 | 32390139085 | 1179 | 1174 | 1185 | 1173 | 140021 |
| 328 | 20240105 | 135800 | 32225174984 | 1173 | 1168 | 1180 | 1168 | 169359 |
| 329 | 20240105 | 135700 | 32026163374 | 1168 | 1169 | 1173 | 1164 | 127888 |
| 330 | 20240105 | 135600 | 31876630368 | 1169 | 1163 | 1171 | 1160 | 82380 |
| 331 | 20240105 | 135500 | 31780658813 | 1163 | 1160 | 1163 | 1158 | 42177 |
| 332 | 20240105 | 135400 | 31731733558 | 1160 | 1157 | 1163 | 1156 | 37441 |
| 333 | 20240105 | 135300 | 31688344998 | 1157 | 1166 | 1168 | 1156 | 76040 |
| 334 | 20240105 | 135200 | 31599950543 | 1166 | 1163 | 1173 | 1162 | 106069 |
| 335 | 20240105 | 135100 | 31476283640 | 1163 | 1162 | 1164 | 1161 | 63484 |
| 336 | 20240105 | 135000 | 31402460004 | 1162 | 1154 | 1166 | 1152 | 72138 |
| 337 | 20240105 | 134900 | 31318943533 | 1154 | 1152 | 1158 | 1151 | 100163 |
| 338 | 20240105 | 134800 | 31203336405 | 1152 | 1158 | 1160 | 1150 | 148329 |
| 339 | 20240105 | 134700 | 31032403760 | 1160 | 1163 | 1164 | 1152 | 138052 |
| 340 | 20240105 | 134600 | 30872488060 | 1164 | 1172 | 1174 | 1156 | 163340 |
| 341 | 20240105 | 134500 | 30681950909 | 1172 | 1157 | 1180 | 1157 | 145026 |
| 342 | 20240105 | 134400 | 30512312113 | 1157 | 1157 | 1162 | 1156 | 158563 |
| 343 | 20240105 | 134300 | 30328437257 | 1156 | 1161 | 1161 | 1151 | 278697 |
| 344 | 20240105 | 134200 | 30006460609 | 1160 | 1161 | 1165 | 1147 | 237395 |
| 345 | 20240105 | 134100 | 29732135128 | 1160 | 1189 | 1189 | 1149 | 314894 |
| 346 | 20240105 | 134000 | 29366071653 | 1189 | 1192 | 1193 | 1184 | 134305 |
| 347 | 20240105 | 133900 | 29206258842 | 1193 | 1193 | 1194 | 1191 | 42094 |
| 348 | 20240105 | 133800 | 29156083661 | 1193 | 1196 | 1196 | 1192 | 56266 |
| 349 | 20240105 | 133700 | 29088949439 | 1196 | 1193 | 1198 | 1192 | 57444 |
| 350 | 20240105 | 133600 | 29020344777 | 1193 | 1191 | 1194 | 1190 | 73779 |
| 351 | 20240105 | 133500 | 28932382459 | 1190 | 1196 | 1197 | 1190 | 97103 |
| 352 | 20240105 | 133400 | 28816496483 | 1196 | 1201 | 1203 | 1196 | 41666 |
| 353 | 20240105 | 133300 | 28766600767 | 1201 | 1205 | 1206 | 1200 | 37421 |
| 354 | 20240105 | 133200 | 28721579451 | 1205 | 1205 | 1207 | 1202 | 53970 |
| 355 | 20240105 | 133100 | 28656615517 | 1205 | 1206 | 1210 | 1202 | 72016 |
| 356 | 20240105 | 133000 | 28569759039 | 1206 | 1202 | 1206 | 1200 | 62831 |
| 357 | 20240105 | 132900 | 28494204797 | 1202 | 1199 | 1205 | 1196 | 49570 |
| 358 | 20240105 | 132800 | 28434658302 | 1198 | 1196 | 1199 | 1194 | 63843 |
| 359 | 20240105 | 132700 | 28358360406 | 1198 | 1195 | 1198 | 1194 | 49889 |
| 360 | 20240105 | 132600 | 28298754711 | 1195 | 1195 | 1202 | 1194 | 57789 |
| 361 | 20240105 | 132500 | 28229575101 | 1195 | 1205 | 1206 | 1192 | 81772 |
| 362 | 20240105 | 132400 | 28131579136 | 1205 | 1194 | 1206 | 1191 | 118120 |
| 363 | 20240105 | 132300 | 27990275024 | 1192 | 1204 | 1204 | 1182 | 236204 |
| 364 | 20240105 | 132200 | 27708192042 | 1203 | 1207 | 1208 | 1203 | 49331 |
| 365 | 20240105 | 132100 | 27648716375 | 1208 | 1217 | 1217 | 1207 | 59037 |
| 366 | 20240105 | 132000 | 27577265743 | 1216 | 1215 | 1217 | 1213 | 33996 |
| 367 | 20240105 | 131900 | 27535978782 | 1215 | 1216 | 1217 | 1214 | 37117 |
| 368 | 20240105 | 131800 | 27490870405 | 1216 | 1220 | 1220 | 1213 | 59825 |
| 369 | 20240105 | 131700 | 27418145986 | 1220 | 1226 | 1226 | 1217 | 78357 |
| 370 | 20240105 | 131600 | 27322372647 | 1225 | 1223 | 1227 | 1222 | 33824 |
| 371 | 20240105 | 131500 | 27280944597 | 1223 | 1216 | 1224 | 1215 | 44718 |
| 372 | 20240105 | 131400 | 27226413774 | 1216 | 1215 | 1220 | 1215 | 40326 |
| 373 | 20240105 | 131300 | 27177361986 | 1216 | 1209 | 1218 | 1209 | 37595 |
| 374 | 20240105 | 131200 | 27131705913 | 1211 | 1213 | 1213 | 1208 | 76253 |
| 375 | 20240105 | 131100 | 27039418152 | 1212 | 1216 | 1217 | 1208 | 68950 |
| 376 | 20240105 | 131000 | 26955858910 | 1216 | 1233 | 1233 | 1201 | 190302 |
| 377 | 20240105 | 130900 | 26724909233 | 1233 | 1235 | 1235 | 1230 | 106975 |
| 378 | 20240105 | 130800 | 26593131416 | 1234 | 1235 | 1238 | 1228 | 90081 |
| 379 | 20240105 | 130700 | 26482108257 | 1237 | 1230 | 1238 | 1224 | 191904 |
| 380 | 20240105 | 130600 | 26245970883 | 1232 | 1219 | 1232 | 1217 | 118766 |
| 381 | 20240105 | 130500 | 26100593561 | 1219 | 1210 | 1221 | 1210 | 70314 |
| 382 | 20240105 | 130400 | 26014943262 | 1210 | 1205 | 1211 | 1204 | 58746 |
| 383 | 20240105 | 130300 | 25943997774 | 1205 | 1218 | 1218 | 1205 | 93068 |
| 384 | 20240105 | 130200 | 25831167743 | 1217 | 1220 | 1220 | 1217 | 49184 |
| 385 | 20240105 | 130100 | 25771261648 | 1220 | 1221 | 1221 | 1218 | 55495 |
| 386 | 20240105 | 130000 | 25703623650 | 1221 | 1220 | 1224 | 1218 | 102593 |
| 387 | 20240105 | 125900 | 25578406382 | 1220 | 1213 | 1220 | 1211 | 81988 |
| 388 | 20240105 | 125800 | 25478744513 | 1212 | 1210 | 1213 | 1206 | 40793 |
| 389 | 20240105 | 125700 | 25429386961 | 1210 | 1208 | 1211 | 1198 | 184064 |
| 390 | 20240105 | 125600 | 25208085502 | 1207 | 1207 | 1211 | 1206 | 57461 |
| 391 | 20240105 | 125500 | 25138638698 | 1207 | 1218 | 1218 | 1206 | 55641 |
| 392 | 20240105 | 125400 | 25071256786 | 1218 | 1222 | 1222 | 1213 | 101121 |
| 393 | 20240105 | 125300 | 24948035455 | 1221 | 1213 | 1226 | 1213 | 168273 |
| 394 | 20240105 | 125200 | 24742782391 | 1213 | 1200 | 1214 | 1191 | 250708 |
| 395 | 20240105 | 125100 | 24441582648 | 1200 | 1227 | 1227 | 1197 | 369182 |
| 396 | 20240105 | 125000 | 23996064350 | 1226 | 1235 | 1235 | 1221 | 253047 |
| 397 | 20240105 | 124900 | 23685411298 | 1233 | 1237 | 1239 | 1231 | 74831 |
| 398 | 20240105 | 124800 | 23593072408 | 1237 | 1242 | 1243 | 1236 | 59455 |
| 399 | 20240105 | 124700 | 23519389547 | 1242 | 1231 | 1242 | 1230 | 72787 |
| 400 | 20240105 | 124600 | 23429625520 | 1231 | 1231 | 1233 | 1228 | 164131 |
| 401 | 20240105 | 124500 | 23227713206 | 1231 | 1235 | 1238 | 1231 | 79371 |
| 402 | 20240105 | 124400 | 23129633252 | 1237 | 1242 | 1243 | 1235 | 123479 |
| 403 | 20240105 | 124300 | 22976606710 | 1242 | 1241 | 1245 | 1240 | 79033 |
| 404 | 20240105 | 124200 | 22878520786 | 1241 | 1240 | 1243 | 1235 | 64544 |
| 405 | 20240105 | 124100 | 22798586487 | 1242 | 1245 | 1247 | 1240 | 111539 |
| 406 | 20240105 | 124000 | 22659949090 | 1245 | 1244 | 1248 | 1242 | 93679 |
| 407 | 20240105 | 123900 | 22543251475 | 1244 | 1239 | 1250 | 1238 | 174491 |
| 408 | 20240105 | 123800 | 22326337786 | 1239 | 1250 | 1253 | 1239 | 183856 |
| 409 | 20240105 | 123700 | 22097006184 | 1250 | 1231 | 1253 | 1231 | 220131 |
| 410 | 20240105 | 123600 | 21823100742 | 1231 | 1231 | 1232 | 1225 | 236092 |
| 411 | 20240105 | 123500 | 21532781490 | 1230 | 1241 | 1242 | 1230 | 107450 |
| 412 | 20240105 | 123400 | 21399939853 | 1240 | 1245 | 1248 | 1240 | 139802 |
| 413 | 20240105 | 123300 | 21226057878 | 1246 | 1238 | 1249 | 1237 | 222234 |
| 414 | 20240105 | 123200 | 20949500661 | 1238 | 1235 | 1241 | 1232 | 105672 |
| 415 | 20240105 | 123100 | 20818836277 | 1235 | 1232 | 1235 | 1230 | 241134 |
| 416 | 20240105 | 123000 | 20522022233 | 1233 | 1236 | 1236 | 1231 | 115700 |
| 417 | 20240105 | 122900 | 20379492709 | 1234 | 1230 | 1239 | 1230 | 159991 |
| 418 | 20240105 | 122800 | 20182308998 | 1231 | 1228 | 1235 | 1226 | 84790 |
| 419 | 20240105 | 122700 | 20077974702 | 1228 | 1241 | 1241 | 1226 | 192247 |
| 420 | 20240105 | 122600 | 19841039255 | 1239 | 1244 | 1244 | 1227 | 189889 |
| 421 | 20240105 | 122500 | 19605912689 | 1243 | 1232 | 1255 | 1232 | 443640 |
| 422 | 20240105 | 122400 | 19053448420 | 1235 | 1217 | 1237 | 1216 | 144845 |
| 423 | 20240105 | 122300 | 18875417058 | 1217 | 1225 | 1229 | 1217 | 221910 |
| 424 | 20240105 | 122200 | 18604077174 | 1225 | 1233 | 1234 | 1217 | 245778 |
| 425 | 20240105 | 122100 | 18303569886 | 1232 | 1238 | 1244 | 1228 | 350564 |
| 426 | 20240105 | 122000 | 17869870408 | 1238 | 1228 | 1240 | 1218 | 354384 |
| 427 | 20240105 | 121900 | 17434295329 | 1220 | 1197 | 1230 | 1197 | 296503 |
| 428 | 20240105 | 121800 | 17074231569 | 1197 | 1207 | 1209 | 1196 | 139163 |
| 429 | 20240105 | 121700 | 16906695381 | 1207 | 1194 | 1210 | 1192 | 179488 |
| 430 | 20240105 | 121600 | 16691034655 | 1193 | 1194 | 1196 | 1186 | 231923 |
| 431 | 20240105 | 121500 | 16414755732 | 1195 | 1200 | 1205 | 1195 | 169488 |
| 432 | 20240105 | 121400 | 16211714420 | 1200 | 1205 | 1206 | 1185 | 390923 |
| 433 | 20240105 | 121300 | 15744509053 | 1205 | 1204 | 1208 | 1200 | 232406 |
| 434 | 20240105 | 121200 | 15465116878 | 1205 | 1213 | 1214 | 1200 | 415019 |
| 435 | 20240105 | 121100 | 14965098040 | 1213 | 1221 | 1224 | 1210 | 432420 |
| 436 | 20240105 | 121000 | 14439634233 | 1221 | 1205 | 1222 | 1203 | 528205 |
| 437 | 20240105 | 120900 | 13800190105 | 1197 | 1197 | 1197 | 1197 | 0 |
| 438 | 20240105 | 120800 | 13800190105 | 1197 | 1192 | 1197 | 1191 | 166174 |
| 439 | 20240105 | 120700 | 13601550300 | 1191 | 1189 | 1197 | 1186 | 406467 |
| 440 | 20240105 | 120600 | 13117335131 | 1189 | 1183 | 1190 | 1171 | 274178 |
| 441 | 20240105 | 120500 | 12792653840 | 1183 | 1173 | 1188 | 1167 | 483541 |
| 442 | 20240105 | 120400 | 12222211316 | 1173 | 1154 | 1175 | 1153 | 194706 |
| 443 | 20240105 | 120300 | 11995193351 | 1154 | 1151 | 1156 | 1150 | 64601 |
| 444 | 20240105 | 120200 | 11920774703 | 1151 | 1150 | 1159 | 1146 | 83193 |
| 445 | 20240105 | 120100 | 11824841967 | 1147 | 1153 | 1162 | 1147 | 195426 |
| 446 | 20240105 | 120000 | 11599222843 | 1155 | 1163 | 1164 | 1153 | 119280 |
| 447 | 20240105 | 115900 | 11461249440 | 1162 | 1163 | 1175 | 1143 | 264886 |
| 448 | 20240105 | 115800 | 11153421750 | 1163 | 1176 | 1179 | 1163 | 310688 |
| 449 | 20240105 | 115700 | 10790349844 | 1178 | 1168 | 1180 | 1160 | 307797 |
| 450 | 20240105 | 115600 | 10431175082 | 1168 | 1154 | 1169 | 1152 | 435549 |
| 451 | 20240105 | 115500 | 9925107175 | 1154 | 1130 | 1154 | 1128 | 377936 |
| 452 | 20240105 | 115400 | 9493370838 | 1131 | 1134 | 1134 | 1123 | 90670 |
| 453 | 20240105 | 115300 | 9390899618 | 1133 | 1117 | 1135 | 1116 | 186919 |
| 454 | 20240105 | 115200 | 9180632508 | 1116 | 1118 | 1118 | 1114 | 20880 |
| 455 | 20240105 | 115100 | 9157331254 | 1118 | 1115 | 1119 | 1112 | 70669 |
| 456 | 20240105 | 115000 | 9078449034 | 1113 | 1116 | 1117 | 1109 | 39208 |
| 457 | 20240105 | 114900 | 9034789422 | 1116 | 1113 | 1119 | 1112 | 58794 |
| 458 | 20240105 | 114800 | 8969241825 | 1113 | 1107 | 1114 | 1106 | 55591 |
| 459 | 20240105 | 114700 | 8907434028 | 1110 | 1108 | 1111 | 1103 | 50681 |
| 460 | 20240105 | 114600 | 8851277519 | 1108 | 1109 | 1110 | 1106 | 42395 |
| 461 | 20240105 | 114500 | 8804322607 | 1110 | 1106 | 1111 | 1106 | 39325 |
| 462 | 20240105 | 114400 | 8760682682 | 1106 | 1115 | 1119 | 1106 | 67743 |
| 463 | 20240105 | 114300 | 8685487303 | 1119 | 1110 | 1120 | 1108 | 65861 |
| 464 | 20240105 | 114200 | 8611925069 | 1111 | 1103 | 1116 | 1103 | 36898 |
| 465 | 20240105 | 114100 | 8571041103 | 1103 | 1104 | 1107 | 1096 | 51418 |
| 466 | 20240105 | 114000 | 8514345587 | 1107 | 1125 | 1126 | 1095 | 156205 |
| 467 | 20240105 | 113900 | 8340780293 | 1125 | 1119 | 1127 | 1119 | 184891 |
| 468 | 20240105 | 113800 | 8133153719 | 1120 | 1113 | 1122 | 1113 | 52632 |
| 469 | 20240105 | 113700 | 8074214139 | 1113 | 1112 | 1116 | 1109 | 11630 |
| 470 | 20240105 | 113600 | 8061263046 | 1112 | 1117 | 1117 | 1109 | 49151 |
| 471 | 20240105 | 113500 | 8006579999 | 1117 | 1122 | 1123 | 1111 | 41433 |
| 472 | 20240105 | 113400 | 7960342822 | 1114 | 1121 | 1122 | 1113 | 54688 |
| 473 | 20240105 | 113300 | 7899277052 | 1118 | 1117 | 1122 | 1112 | 31237 |
| 474 | 20240105 | 113200 | 7864407804 | 1115 | 1110 | 1118 | 1105 | 59325 |
| 475 | 20240105 | 113100 | 7798284936 | 1105 | 1116 | 1120 | 1100 | 71376 |
| 476 | 20240105 | 113000 | 7719035355 | 1120 | 1120 | 1135 | 1115 | 165591 |
| 477 | 20240105 | 112900 | 7533333300 | 1118 | 1114 | 1140 | 1107 | 201030 |
| 478 | 20240105 | 112800 | 7306418858 | 1114 | 1123 | 1123 | 1114 | 56352 |
| 479 | 20240105 | 112700 | 7243395960 | 1123 | 1128 | 1130 | 1121 | 101649 |
| 480 | 20240105 | 112600 | 7128834505 | 1129 | 1124 | 1130 | 1110 | 133322 |
| 481 | 20240105 | 112500 | 6979023561 | 1124 | 1105 | 1133 | 1105 | 184698 |
| 482 | 20240105 | 112400 | 6771561904 | 1108 | 1100 | 1108 | 1099 | 36262 |
| 483 | 20240105 | 112300 | 6731504715 | 1105 | 1092 | 1107 | 1090 | 40884 |
| 484 | 20240105 | 112200 | 6686493865 | 1091 | 1092 | 1098 | 1090 | 28454 |
| 485 | 20240105 | 112100 | 6655436492 | 1092 | 1089 | 1098 | 1088 | 15126 |
| 486 | 20240105 | 112000 | 6638912092 | 1089 | 1091 | 1092 | 1089 | 12815 |
| 487 | 20240105 | 111900 | 6624941489 | 1093 | 1091 | 1094 | 1089 | 12765 |
| 488 | 20240105 | 111800 | 6611018098 | 1091 | 1095 | 1096 | 1088 | 12172 |
| 489 | 20240105 | 111700 | 6597722600 | 1092 | 1091 | 1096 | 1085 | 41913 |
| 490 | 20240105 | 111600 | 6552000266 | 1095 | 1097 | 1103 | 1080 | 81843 |
| 491 | 20240105 | 111500 | 6462847264 | 1104 | 1103 | 1104 | 1094 | 77275 |
| 492 | 20240105 | 111400 | 6378113587 | 1104 | 1102 | 1104 | 1094 | 22128 |
| 493 | 20240105 | 111300 | 6353797829 | 1102 | 1095 | 1102 | 1094 | 19707 |
| 494 | 20240105 | 111200 | 6332199120 | 1102 | 1098 | 1104 | 1093 | 43748 |
| 495 | 20240105 | 111100 | 6284116942 | 1098 | 1118 | 1118 | 1089 | 89459 |
| 496 | 20240105 | 111000 | 6185976025 | 1120 | 1128 | 1135 | 1100 | 239650 |
| 497 | 20240105 | 110900 | 5917066758 | 1115 | 1116 | 1130 | 1111 | 174381 |
| 498 | 20240105 | 110800 | 5721630379 | 1116 | 1122 | 1125 | 1109 | 103770 |
| 499 | 20240105 | 110700 | 5605438138 | 1122 | 1105 | 1123 | 1104 | 147609 |
| 500 | 20240105 | 110600 | 5440647091 | 1105 | 1110 | 1110 | 1102 | 36256 |
| 501 | 20240105 | 110500 | 5400454467 | 1110 | 1093 | 1114 | 1090 | 106891 |
| 502 | 20240105 | 110400 | 5282566741 | 1093 | 1095 | 1096 | 1089 | 31266 |
| 503 | 20240105 | 110300 | 5248453369 | 1094 | 1094 | 1096 | 1091 | 13563 |
| 504 | 20240105 | 110200 | 5233627347 | 1094 | 1090 | 1097 | 1089 | 25134 |
| 505 | 20240105 | 110100 | 5206145553 | 1089 | 1110 | 1111 | 1089 | 139131 |
| 506 | 20240105 | 110000 | 5052915837 | 1109 | 1105 | 1119 | 1104 | 94452 |
| 507 | 20240105 | 105900 | 4948151504 | 1108 | 1098 | 1116 | 1098 | 111380 |
| 508 | 20240105 | 105800 | 4824744659 | 1095 | 1073 | 1108 | 1072 | 100412 |
| 509 | 20240105 | 105700 | 4715286613 | 1074 | 1079 | 1083 | 1073 | 29534 |
| 510 | 20240105 | 105600 | 4683478821 | 1078 | 1088 | 1089 | 1078 | 34225 |
| 511 | 20240105 | 105500 | 4646475589 | 1089 | 1094 | 1097 | 1089 | 68647 |
| 512 | 20240105 | 105400 | 4571492844 | 1090 | 1081 | 1094 | 1076 | 53735 |
| 513 | 20240105 | 105300 | 4513118488 | 1080 | 1090 | 1093 | 1079 | 48816 |
| 514 | 20240105 | 105200 | 4460222419 | 1090 | 1073 | 1096 | 1071 | 52862 |
| 515 | 20240105 | 105100 | 4402894021 | 1080 | 1064 | 1080 | 1059 | 88901 |
| 516 | 20240105 | 105000 | 4307897770 | 1064 | 1084 | 1086 | 1060 | 112364 |
| 517 | 20240105 | 104900 | 4186958876 | 1084 | 1085 | 1087 | 1080 | 68443 |
| 518 | 20240105 | 104800 | 4112902530 | 1085 | 1106 | 1109 | 1081 | 143517 |
| 519 | 20240105 | 104700 | 3956530700 | 1106 | 1082 | 1113 | 1081 | 101680 |
| 520 | 20240105 | 104600 | 3845162139 | 1088 | 1111 | 1113 | 1060 | 186072 |
| 521 | 20240105 | 104500 | 3640877208 | 1111 | 1119 | 1124 | 1111 | 133202 |
| 522 | 20240105 | 104400 | 3491880453 | 1119 | 1111 | 1143 | 1110 | 318652 |
| 523 | 20240105 | 104300 | 3132545533 | 1112 | 1114 | 1119 | 1101 | 181579 |
| 524 | 20240105 | 104200 | 2931195407 | 1118 | 1095 | 1130 | 1092 | 329348 |
| 525 | 20240105 | 104100 | 2563470857 | 1093 | 1086 | 1110 | 1082 | 200763 |
| 526 | 20240105 | 104000 | 2343303914 | 1086 | 1116 | 1122 | 1082 | 408202 |
| 527 | 20240105 | 103900 | 1893471681 | 1117 | 1089 | 1122 | 1089 | 553023 |
| 528 | 20240105 | 103800 | 1282613296 | 1083 | 1083 | 1083 | 1083 | 0 |
| 529 | 20240105 | 103700 | 1282613296 | 1083 | 1077 | 1083 | 1065 | 113869 |
| 530 | 20240105 | 103600 | 1160142129 | 1077 | 1041 | 1080 | 1037 | 388982 |
| 531 | 20240105 | 103500 | 747065216 | 1037 | 1030 | 1041 | 1029 | 52807 |
| 532 | 20240105 | 103400 | 692430824 | 1030 | 1033 | 1033 | 1023 | 25238 |
| 533 | 20240105 | 103300 | 666507492 | 1033 | 1026 | 1040 | 1023 | 132079 |
| 534 | 20240105 | 103200 | 530189516 | 1023 | 1010 | 1027 | 1010 | 65529 |
| 535 | 20240105 | 103100 | 463333507 | 1009 | 1012 | 1013 | 1009 | 7681 |
| 536 | 20240105 | 103000 | 455574518 | 1012 | 1011 | 1014 | 1011 | 878 |
| 537 | 20240105 | 102900 | 454686819 | 1014 | 1014 | 1014 | 1014 | 3 |
| 538 | 20240105 | 102800 | 454683777 | 1011 | 1014 | 1015 | 1011 | 2100 |
| 539 | 20240105 | 102700 | 452554399 | 1014 | 1014 | 1014 | 1014 | 0 |
| 540 | 20240105 | 102600 | 452554399 | 1014 | 1011 | 1015 | 1009 | 5215 |
| 541 | 20240105 | 102500 | 447267636 | 1009 | 1009 | 1009 | 1009 | 262 |
| 542 | 20240105 | 102400 | 447003278 | 1007 | 1011 | 1011 | 1007 | 2397 |
| 543 | 20240105 | 102300 | 444583277 | 1010 | 1013 | 1013 | 1010 | 391 |
| 544 | 20240105 | 102200 | 444188354 | 1012 | 1013 | 1013 | 1010 | 3743 |
| 545 | 20240105 | 102100 | 440400740 | 1013 | 1012 | 1013 | 1012 | 786 |
| 546 | 20240105 | 102000 | 439605307 | 1012 | 1012 | 1013 | 1011 | 4307 |
| 547 | 20240105 | 101900 | 435248377 | 1011 | 1014 | 1015 | 1008 | 3131 |
| 548 | 20240105 | 101800 | 432084428 | 1015 | 1015 | 1019 | 1013 | 23524 |
| 549 | 20240105 | 101700 | 408193962 | 1015 | 1009 | 1018 | 1009 | 21735 |
| 550 | 20240105 | 101600 | 386158115 | 1009 | 1002 | 1009 | 1002 | 11614 |
| 551 | 20240105 | 101500 | 374479126 | 1001 | 1003 | 1004 | 1001 | 11051 |
| 552 | 20240105 | 101400 | 363403417 | 1003 | 1003 | 1004 | 1002 | 888 |
| 553 | 20240105 | 101300 | 362513635 | 1006 | 1005 | 1006 | 1004 | 3 |
| 554 | 20240105 | 101200 | 362510620 | 1006 | 1008 | 1008 | 1002 | 12672 |
| 555 | 20240105 | 101100 | 349783827 | 1007 | 1007 | 1008 | 1004 | 558 |
| 556 | 20240105 | 101000 | 349221922 | 1005 | 1007 | 1007 | 1005 | 14 |
| 557 | 20240105 | 100900 | 349207845 | 1008 | 1008 | 1008 | 1008 | 0 |
| 558 | 20240105 | 100800 | 349207845 | 1008 | 1007 | 1008 | 1007 | 250 |
| 559 | 20240105 | 100700 | 348956094 | 1007 | 1002 | 1008 | 1002 | 4930 |
| 560 | 20240105 | 100600 | 343989234 | 1001 | 1006 | 1006 | 1001 | 11926 |
| 561 | 20240105 | 100500 | 332012748 | 1007 | 1007 | 1007 | 1006 | 4231 |
| 562 | 20240105 | 100400 | 327753228 | 1007 | 1010 | 1010 | 1007 | 2803 |
| 563 | 20240105 | 100300 | 324926978 | 1010 | 1009 | 1012 | 1007 | 5162 |
| 564 | 20240105 | 100200 | 319710480 | 1010 | 1009 | 1010 | 1009 | 2837 |
| 565 | 20240105 | 100100 | 316845242 | 1006 | 1008 | 1013 | 1004 | 16927 |
| 566 | 20240105 | 100000 | 299755281 | 1008 | 1006 | 1008 | 1006 | 17696 |
| 567 | 20240105 | 095900 | 281928608 | 1006 | 997 | 1006 | 997 | 44456 |
| 568 | 20240105 | 095800 | 237373550 | 997 | 996 | 997 | 996 | 201 |
| 569 | 20240105 | 095700 | 237173154 | 996 | 998 | 998 | 996 | 402 |
| 570 | 20240105 | 095600 | 236772160 | 998 | 993 | 998 | 993 | 1103 |
| 571 | 20240105 | 095500 | 235676369 | 992 | 992 | 992 | 992 | 0 |
| 572 | 20240105 | 095400 | 235676369 | 992 | 993 | 993 | 992 | 3841 |
| 573 | 20240105 | 095300 | 231862257 | 993 | 992 | 993 | 992 | 1864 |
| 574 | 20240105 | 095200 | 230012126 | 993 | 993 | 994 | 992 | 1587 |
| 575 | 20240105 | 095100 | 228435712 | 993 | 994 | 994 | 992 | 1102 |
| 576 | 20240105 | 095000 | 227341426 | 993 | 993 | 993 | 993 | 51 |
| 577 | 20240105 | 094900 | 227290783 | 995 | 996 | 996 | 995 | 6100 |
| 578 | 20240105 | 094800 | 221220134 | 998 | 998 | 998 | 998 | 888 |
| 579 | 20240105 | 094700 | 220333910 | 995 | 998 | 998 | 995 | 16667 |
| 580 | 20240105 | 094600 | 203702642 | 998 | 998 | 998 | 997 | 3157 |
| 581 | 20240105 | 094500 | 200552956 | 998 | 999 | 999 | 998 | 9052 |
| 582 | 20240105 | 094400 | 191518680 | 999 | 999 | 999 | 999 | 297 |
| 583 | 20240105 | 094300 | 191221977 | 999 | 999 | 999 | 999 | 286 |
| 584 | 20240105 | 094200 | 190936263 | 998 | 998 | 998 | 998 | 2055 |
| 585 | 20240105 | 094100 | 188885373 | 999 | 999 | 999 | 998 | 2723 |
| 586 | 20240105 | 094000 | 186165195 | 999 | 999 | 1000 | 998 | 956 |
| 587 | 20240105 | 093900 | 185210198 | 999 | 997 | 1000 | 997 | 3727 |
| 588 | 20240105 | 093800 | 181486597 | 997 | 996 | 997 | 996 | 164 |
| 589 | 20240105 | 093700 | 181323108 | 993 | 993 | 993 | 993 | 0 |
| 590 | 20240105 | 093600 | 181323108 | 993 | 995 | 996 | 993 | 3 |
| 591 | 20240105 | 093500 | 181320124 | 992 | 995 | 995 | 992 | 2942 |
| 592 | 20240105 | 093400 | 178401048 | 995 | 1000 | 1000 | 995 | 519 |
| 593 | 20240105 | 093300 | 177884143 | 1001 | 1001 | 1002 | 1001 | 46 |
| 594 | 20240105 | 093200 | 177838059 | 1001 | 998 | 1001 | 998 | 2302 |
| 595 | 20240105 | 093100 | 175536294 | 999 | 1001 | 1001 | 999 | 713 |
| 596 | 20240105 | 093000 | 174823865 | 1002 | 1002 | 1002 | 1002 | 2110 |
| 597 | 20240105 | 092900 | 172709645 | 1002 | 1000 | 1002 | 999 | 22105 |
| 598 | 20240105 | 092800 | 150577183 | 1000 | 996 | 1001 | 995 | 24307 |
| 599 | 20240105 | 092700 | 126278131 | 996 | 995 | 998 | 991 | 9625 |
| 600 | 20240105 | 092600 | 116690943 | 996 | 994 | 996 | 994 | 11430 |
| 601 | 20240105 | 092500 | 105312375 | 994 | 989 | 994 | 989 | 13077 |
| 602 | 20240105 | 092400 | 92332146 | 989 | 983 | 989 | 983 | 111 |
| 603 | 20240105 | 092300 | 92222920 | 986 | 982 | 986 | 982 | 2345 |
| 604 | 20240105 | 092200 | 89919330 | 982 | 985 | 985 | 982 | 4760 |
| 605 | 20240105 | 092100 | 85238129 | 983 | 984 | 984 | 982 | 1753 |
| 606 | 20240105 | 092000 | 83516474 | 982 | 982 | 982 | 982 | 0 |
| 607 | 20240105 | 091900 | 83516474 | 982 | 984 | 984 | 982 | 1692 |
| 608 | 20240105 | 091800 | 81853505 | 986 | 985 | 986 | 984 | 1015 |
| 609 | 20240105 | 091700 | 80854162 | 986 | 986 | 986 | 984 | 2617 |
| 610 | 20240105 | 091600 | 78276499 | 986 | 985 | 988 | 985 | 38 |
| 611 | 20240105 | 091500 | 78239050 | 986 | 987 | 990 | 986 | 159 |
| 612 | 20240105 | 091400 | 78081688 | 993 | 987 | 993 | 986 | 127 |
| 613 | 20240105 | 091300 | 77956343 | 987 | 983 | 987 | 982 | 1609 |
| 614 | 20240105 | 091200 | 76375277 | 983 | 987 | 987 | 983 | 6201 |
| 615 | 20240105 | 091100 | 70269754 | 990 | 990 | 993 | 990 | 5514 |
| 616 | 20240105 | 091000 | 64794395 | 990 | 988 | 993 | 986 | 7081 |
| 617 | 20240105 | 090900 | 57794008 | 992 | 992 | 992 | 992 | 1014 |
| 618 | 20240105 | 090800 | 56788120 | 992 | 990 | 992 | 990 | 5281 |
| 619 | 20240105 | 090700 | 51559164 | 991 | 992 | 994 | 991 | 4491 |
| 620 | 20240105 | 090600 | 47103422 | 992 | 991 | 992 | 990 | 8456 |
| 621 | 20240105 | 090500 | 38721078 | 991 | 990 | 993 | 990 | 13522 |
| 622 | 20240105 | 090400 | 25320950 | 985 | 985 | 985 | 985 | 3154 |
| 623 | 20240105 | 090300 | 22214260 | 984 | 982 | 990 | 982 | 4398 |
| 624 | 20240105 | 090200 | 17871264 | 982 | 982 | 984 | 981 | 5973 |
| 625 | 20240105 | 090100 | 12007899 | 981 | 982 | 984 | 981 | 6110 |
| 626 | 20240105 | 090000 | 6009717 | 982 | 985 | 985 | 982 | 4717 |