31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 3 | 20240118 | 192300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 4 | 20240118 | 192200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 5 | 20240118 | 192100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 6 | 20240118 | 192000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 7 | 20240118 | 191900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 8 | 20240118 | 191800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 9 | 20240118 | 191700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 10 | 20240118 | 191600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 11 | 20240118 | 191500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 12 | 20240118 | 191400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 13 | 20240118 | 191300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 14 | 20240118 | 191200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 15 | 20240118 | 191100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 16 | 20240118 | 191000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 17 | 20240118 | 190900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 18 | 20240118 | 190800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 19 | 20240118 | 190700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 20 | 20240118 | 190600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 21 | 20240118 | 190500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 22 | 20240118 | 190400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 23 | 20240118 | 190300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 24 | 20240118 | 190200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 25 | 20240118 | 190100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 26 | 20240118 | 190000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 27 | 20240118 | 185900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 28 | 20240118 | 185800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 29 | 20240118 | 185700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 30 | 20240118 | 185600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 31 | 20240118 | 185500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 32 | 20240118 | 185400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 33 | 20240118 | 185300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 34 | 20240118 | 185200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 35 | 20240118 | 185100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 36 | 20240118 | 185000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 37 | 20240118 | 184900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 38 | 20240118 | 184800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 39 | 20240118 | 184700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 40 | 20240118 | 184600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 41 | 20240118 | 184500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 42 | 20240118 | 184400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 43 | 20240118 | 184300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 44 | 20240118 | 184200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 45 | 20240118 | 184100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 46 | 20240118 | 184000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 47 | 20240118 | 183900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 48 | 20240118 | 183800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 49 | 20240118 | 183700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 50 | 20240118 | 183600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 51 | 20240118 | 183500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 52 | 20240118 | 183400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 53 | 20240118 | 183300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 54 | 20240118 | 183200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 55 | 20240118 | 183100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 56 | 20240118 | 183000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 57 | 20240118 | 182900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 58 | 20240118 | 182800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 59 | 20240118 | 182700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 60 | 20240118 | 182600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 61 | 20240118 | 182500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 62 | 20240118 | 182400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 63 | 20240118 | 182300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 64 | 20240118 | 182200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 65 | 20240118 | 182100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 66 | 20240118 | 182000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 67 | 20240118 | 181900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 68 | 20240118 | 181800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 69 | 20240118 | 181700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 70 | 20240118 | 181600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 71 | 20240118 | 181500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 72 | 20240118 | 181400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 73 | 20240118 | 181300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 74 | 20240118 | 181200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 75 | 20240118 | 181100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 76 | 20240118 | 181000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 77 | 20240118 | 180900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 78 | 20240118 | 180800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 79 | 20240118 | 180700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 80 | 20240118 | 180600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 81 | 20240118 | 180500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 82 | 20240118 | 180400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 83 | 20240118 | 180300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 84 | 20240118 | 180200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 85 | 20240118 | 180100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 86 | 20240118 | 180000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 87 | 20240118 | 175900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 88 | 20240118 | 175800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 89 | 20240118 | 175700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 90 | 20240118 | 175600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 91 | 20240118 | 175500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 92 | 20240118 | 175400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 93 | 20240118 | 175300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 94 | 20240118 | 175200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 95 | 20240118 | 175100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 96 | 20240118 | 175000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 97 | 20240118 | 174900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 98 | 20240118 | 174800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 99 | 20240118 | 174700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 100 | 20240118 | 174600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 101 | 20240118 | 174500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 102 | 20240118 | 174400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 103 | 20240118 | 174300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 104 | 20240118 | 174200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 105 | 20240118 | 174100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 106 | 20240118 | 174000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 107 | 20240118 | 173900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 108 | 20240118 | 173800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 109 | 20240118 | 173700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 110 | 20240118 | 173600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 111 | 20240118 | 173500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 112 | 20240118 | 173400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 113 | 20240118 | 173300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 114 | 20240118 | 173200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 115 | 20240118 | 173100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 116 | 20240118 | 173000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 117 | 20240118 | 172900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 118 | 20240118 | 172800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 119 | 20240118 | 172700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 120 | 20240118 | 172600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 121 | 20240118 | 172500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 122 | 20240118 | 172400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 123 | 20240118 | 172300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 124 | 20240118 | 172200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 125 | 20240118 | 172100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 126 | 20240118 | 172000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 127 | 20240118 | 171900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 128 | 20240118 | 171800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 129 | 20240118 | 171700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 130 | 20240118 | 171600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 131 | 20240118 | 171500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 132 | 20240118 | 171400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 133 | 20240118 | 171300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 134 | 20240118 | 171200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 135 | 20240118 | 171100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 136 | 20240118 | 171000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 137 | 20240118 | 170900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 138 | 20240118 | 170800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 139 | 20240118 | 170700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 140 | 20240118 | 170600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 141 | 20240118 | 170500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 142 | 20240118 | 170400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 143 | 20240118 | 170300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 144 | 20240118 | 170200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 145 | 20240118 | 170100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 146 | 20240118 | 170000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 147 | 20240118 | 165900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 148 | 20240118 | 165800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 149 | 20240118 | 165700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 150 | 20240118 | 165600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 151 | 20240118 | 165500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 152 | 20240118 | 165400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 153 | 20240118 | 165300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 154 | 20240118 | 165200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 155 | 20240118 | 165100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 156 | 20240118 | 165000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 157 | 20240118 | 164900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 158 | 20240118 | 164800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 159 | 20240118 | 164700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 160 | 20240118 | 164600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 161 | 20240118 | 164500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 162 | 20240118 | 164400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 163 | 20240118 | 164300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 164 | 20240118 | 164200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 165 | 20240118 | 164100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 166 | 20240118 | 164000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 167 | 20240118 | 163900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 168 | 20240118 | 163800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 169 | 20240118 | 163700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 170 | 20240118 | 163600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 171 | 20240118 | 163500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 172 | 20240118 | 163400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 173 | 20240118 | 163300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 174 | 20240118 | 163200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 175 | 20240118 | 163100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 176 | 20240118 | 163000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 177 | 20240118 | 162900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 178 | 20240118 | 162800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 179 | 20240118 | 162700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 180 | 20240118 | 162600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 181 | 20240118 | 162500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 182 | 20240118 | 162400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 183 | 20240118 | 162300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 184 | 20240118 | 162200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 185 | 20240118 | 162100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 186 | 20240118 | 162000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 187 | 20240118 | 161900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 188 | 20240118 | 161800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 189 | 20240118 | 161700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 190 | 20240118 | 161600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 191 | 20240118 | 161500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 192 | 20240118 | 161400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 193 | 20240118 | 161300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 194 | 20240118 | 161200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 195 | 20240118 | 161100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 196 | 20240118 | 161000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 197 | 20240118 | 160900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 198 | 20240118 | 160800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 199 | 20240118 | 160700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 200 | 20240118 | 160600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 201 | 20240118 | 160500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 202 | 20240118 | 160400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 203 | 20240118 | 160300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 204 | 20240118 | 160200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 205 | 20240118 | 160100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 206 | 20240118 | 160000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 207 | 20240118 | 155900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 208 | 20240118 | 155800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 209 | 20240118 | 155700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 210 | 20240118 | 155600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 211 | 20240118 | 155500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 212 | 20240118 | 155400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 213 | 20240118 | 155300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 214 | 20240118 | 155200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 215 | 20240118 | 155100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 216 | 20240118 | 155000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 217 | 20240118 | 154900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 218 | 20240118 | 154800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 219 | 20240118 | 154700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 220 | 20240118 | 154600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 221 | 20240118 | 154500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 222 | 20240118 | 154400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 223 | 20240118 | 154300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 224 | 20240118 | 154200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 225 | 20240118 | 154100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 226 | 20240118 | 154000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 227 | 20240118 | 153900 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 228 | 20240118 | 153800 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 229 | 20240118 | 153700 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 230 | 20240118 | 153600 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 231 | 20240118 | 153500 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 232 | 20240118 | 153400 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 233 | 20240118 | 153300 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 234 | 20240118 | 153200 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 235 | 20240118 | 153100 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 0 |
| 236 | 20240118 | 153000 | 5952156052 | 1089 | 1089 | 1089 | 1089 | 49473 |
| 237 | 20240118 | 152900 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 238 | 20240118 | 152800 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 239 | 20240118 | 152700 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 240 | 20240118 | 152600 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 241 | 20240118 | 152500 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 242 | 20240118 | 152400 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 243 | 20240118 | 152300 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 244 | 20240118 | 152200 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 245 | 20240118 | 152100 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 246 | 20240118 | 152000 | 5898279955 | 1089 | 1089 | 1089 | 1089 | 0 |
| 247 | 20240118 | 151900 | 5898279955 | 1089 | 1085 | 1089 | 1085 | 31790 |
| 248 | 20240118 | 151800 | 5863720644 | 1085 | 1085 | 1085 | 1084 | 8779 |
| 249 | 20240118 | 151700 | 5854196101 | 1085 | 1085 | 1085 | 1083 | 2717 |
| 250 | 20240118 | 151600 | 5851250164 | 1085 | 1082 | 1086 | 1082 | 6523 |
| 251 | 20240118 | 151500 | 5844175593 | 1082 | 1081 | 1082 | 1080 | 2268 |
| 252 | 20240118 | 151400 | 5841722325 | 1080 | 1078 | 1080 | 1076 | 10243 |
| 253 | 20240118 | 151300 | 5830663210 | 1076 | 1076 | 1078 | 1074 | 7453 |
| 254 | 20240118 | 151200 | 5822648645 | 1076 | 1074 | 1076 | 1074 | 8243 |
| 255 | 20240118 | 151100 | 5813787108 | 1075 | 1075 | 1075 | 1074 | 2175 |
| 256 | 20240118 | 151000 | 5811450334 | 1075 | 1076 | 1076 | 1075 | 7060 |
| 257 | 20240118 | 150900 | 5803858945 | 1075 | 1077 | 1077 | 1075 | 1974 |
| 258 | 20240118 | 150800 | 5801735978 | 1077 | 1076 | 1077 | 1076 | 96 |
| 259 | 20240118 | 150700 | 5801632667 | 1076 | 1075 | 1077 | 1074 | 2547 |
| 260 | 20240118 | 150600 | 5798893231 | 1076 | 1075 | 1076 | 1075 | 2670 |
| 261 | 20240118 | 150500 | 5796022964 | 1075 | 1073 | 1075 | 1073 | 2646 |
| 262 | 20240118 | 150400 | 5793178944 | 1074 | 1074 | 1074 | 1072 | 3912 |
| 263 | 20240118 | 150300 | 5788979210 | 1072 | 1072 | 1073 | 1072 | 2506 |
| 264 | 20240118 | 150200 | 5786292384 | 1072 | 1071 | 1073 | 1070 | 955 |
| 265 | 20240118 | 150100 | 5785269464 | 1073 | 1070 | 1073 | 1070 | 1650 |
| 266 | 20240118 | 150000 | 5783500020 | 1073 | 1070 | 1073 | 1070 | 2283 |
| 267 | 20240118 | 145900 | 5781056966 | 1070 | 1071 | 1072 | 1069 | 9325 |
| 268 | 20240118 | 145800 | 5771082949 | 1071 | 1071 | 1071 | 1070 | 2810 |
| 269 | 20240118 | 145700 | 5768074515 | 1071 | 1071 | 1073 | 1071 | 2438 |
| 270 | 20240118 | 145600 | 5765463415 | 1073 | 1071 | 1073 | 1071 | 1619 |
| 271 | 20240118 | 145500 | 5763729426 | 1071 | 1073 | 1073 | 1071 | 2395 |
| 272 | 20240118 | 145400 | 5761164241 | 1073 | 1072 | 1073 | 1072 | 1729 |
| 273 | 20240118 | 145300 | 5759310692 | 1073 | 1069 | 1073 | 1066 | 2191 |
| 274 | 20240118 | 145200 | 5756970354 | 1069 | 1068 | 1071 | 1068 | 6605 |
| 275 | 20240118 | 145100 | 5749909111 | 1066 | 1069 | 1069 | 1066 | 7939 |
| 276 | 20240118 | 145000 | 5741428475 | 1069 | 1069 | 1069 | 1069 | 1136 |
| 277 | 20240118 | 144900 | 5740214091 | 1068 | 1070 | 1070 | 1068 | 11072 |
| 278 | 20240118 | 144800 | 5728378206 | 1071 | 1073 | 1073 | 1071 | 836 |
| 279 | 20240118 | 144700 | 5727482347 | 1072 | 1072 | 1072 | 1071 | 1922 |
| 280 | 20240118 | 144600 | 5725422639 | 1072 | 1073 | 1073 | 1070 | 4222 |
| 281 | 20240118 | 144500 | 5720900575 | 1073 | 1074 | 1074 | 1072 | 2712 |
| 282 | 20240118 | 144400 | 5717991592 | 1075 | 1075 | 1076 | 1074 | 662 |
| 283 | 20240118 | 144300 | 5717280181 | 1076 | 1078 | 1081 | 1076 | 11272 |
| 284 | 20240118 | 144200 | 5705129888 | 1078 | 1080 | 1082 | 1077 | 1093 |
| 285 | 20240118 | 144100 | 5703948995 | 1079 | 1078 | 1079 | 1078 | 1155 |
| 286 | 20240118 | 144000 | 5702703627 | 1078 | 1077 | 1078 | 1077 | 1515 |
| 287 | 20240118 | 143900 | 5701070557 | 1075 | 1075 | 1077 | 1075 | 3510 |
| 288 | 20240118 | 143800 | 5697297195 | 1077 | 1077 | 1077 | 1077 | 68 |
| 289 | 20240118 | 143700 | 5697223959 | 1075 | 1074 | 1076 | 1073 | 3010 |
| 290 | 20240118 | 143600 | 5693988103 | 1073 | 1072 | 1075 | 1072 | 6038 |
| 291 | 20240118 | 143500 | 5687509963 | 1072 | 1074 | 1074 | 1072 | 2061 |
| 292 | 20240118 | 143400 | 5685299236 | 1074 | 1074 | 1074 | 1072 | 5209 |
| 293 | 20240118 | 143300 | 5679708650 | 1074 | 1077 | 1077 | 1074 | 4003 |
| 294 | 20240118 | 143200 | 5675404952 | 1077 | 1076 | 1077 | 1076 | 855 |
| 295 | 20240118 | 143100 | 5674484348 | 1076 | 1077 | 1077 | 1075 | 67 |
| 296 | 20240118 | 143000 | 5674412220 | 1075 | 1077 | 1077 | 1075 | 272 |
| 297 | 20240118 | 142900 | 5674119668 | 1075 | 1077 | 1077 | 1075 | 486 |
| 298 | 20240118 | 142800 | 5673596348 | 1077 | 1079 | 1079 | 1075 | 1334 |
| 299 | 20240118 | 142700 | 5672162246 | 1079 | 1079 | 1079 | 1079 | 1484 |
| 300 | 20240118 | 142600 | 5670561010 | 1075 | 1077 | 1077 | 1072 | 3248 |
| 301 | 20240118 | 142500 | 5667066929 | 1076 | 1080 | 1084 | 1076 | 10398 |
| 302 | 20240118 | 142400 | 5655809735 | 1080 | 1089 | 1089 | 1076 | 13533 |
| 303 | 20240118 | 142300 | 5641152251 | 1089 | 1082 | 1093 | 1081 | 15529 |
| 304 | 20240118 | 142200 | 5624243954 | 1082 | 1085 | 1085 | 1072 | 5465 |
| 305 | 20240118 | 142100 | 5618334629 | 1085 | 1080 | 1086 | 1080 | 23609 |
| 306 | 20240118 | 142000 | 5592780353 | 1079 | 1077 | 1079 | 1077 | 6717 |
| 307 | 20240118 | 141900 | 5585539248 | 1075 | 1075 | 1077 | 1075 | 6060 |
| 308 | 20240118 | 141800 | 5579022478 | 1075 | 1075 | 1076 | 1075 | 735 |
| 309 | 20240118 | 141700 | 5578232251 | 1075 | 1074 | 1076 | 1074 | 2876 |
| 310 | 20240118 | 141600 | 5575141594 | 1074 | 1074 | 1075 | 1071 | 3697 |
| 311 | 20240118 | 141500 | 5571171120 | 1074 | 1072 | 1074 | 1072 | 733 |
| 312 | 20240118 | 141400 | 5570384704 | 1070 | 1075 | 1075 | 1070 | 4149 |
| 313 | 20240118 | 141300 | 5565937142 | 1075 | 1072 | 1076 | 1072 | 3052 |
| 314 | 20240118 | 141200 | 5562658202 | 1072 | 1072 | 1073 | 1071 | 1192 |
| 315 | 20240118 | 141100 | 5561380434 | 1072 | 1071 | 1072 | 1070 | 433 |
| 316 | 20240118 | 141000 | 5560916682 | 1071 | 1071 | 1071 | 1071 | 8 |
| 317 | 20240118 | 140900 | 5560908114 | 1071 | 1073 | 1073 | 1071 | 1414 |
| 318 | 20240118 | 140800 | 5559392587 | 1073 | 1073 | 1073 | 1071 | 1348 |
| 319 | 20240118 | 140700 | 5557948353 | 1071 | 1068 | 1072 | 1068 | 4038 |
| 320 | 20240118 | 140600 | 5553627845 | 1065 | 1072 | 1072 | 1065 | 12821 |
| 321 | 20240118 | 140500 | 5539914711 | 1072 | 1074 | 1074 | 1071 | 834 |
| 322 | 20240118 | 140400 | 5539021005 | 1074 | 1073 | 1074 | 1069 | 6424 |
| 323 | 20240118 | 140300 | 5532139969 | 1073 | 1073 | 1073 | 1073 | 1353 |
| 324 | 20240118 | 140200 | 5530688200 | 1073 | 1068 | 1074 | 1068 | 8396 |
| 325 | 20240118 | 140100 | 5521700572 | 1068 | 1064 | 1068 | 1063 | 15316 |
| 326 | 20240118 | 140000 | 5505366803 | 1063 | 1067 | 1067 | 1063 | 420 |
| 327 | 20240118 | 135900 | 5504919370 | 1067 | 1062 | 1067 | 1062 | 4607 |
| 328 | 20240118 | 135800 | 5500014977 | 1058 | 1062 | 1063 | 1058 | 2223 |
| 329 | 20240118 | 135700 | 5497653903 | 1058 | 1058 | 1062 | 1058 | 1594 |
| 330 | 20240118 | 135600 | 5495967433 | 1058 | 1055 | 1058 | 1055 | 1228 |
| 331 | 20240118 | 135500 | 5494670693 | 1055 | 1054 | 1057 | 1054 | 10646 |
| 332 | 20240118 | 135400 | 5483441209 | 1054 | 1058 | 1062 | 1054 | 783 |
| 333 | 20240118 | 135300 | 5482612967 | 1054 | 1055 | 1056 | 1054 | 6620 |
| 334 | 20240118 | 135200 | 5475630204 | 1055 | 1055 | 1058 | 1055 | 670 |
| 335 | 20240118 | 135100 | 5474923351 | 1055 | 1058 | 1058 | 1055 | 9583 |
| 336 | 20240118 | 135000 | 5464808046 | 1058 | 1061 | 1061 | 1057 | 15218 |
| 337 | 20240118 | 134900 | 5448701683 | 1060 | 1063 | 1063 | 1060 | 10494 |
| 338 | 20240118 | 134800 | 5437562769 | 1063 | 1065 | 1065 | 1060 | 9329 |
| 339 | 20240118 | 134700 | 5427663783 | 1065 | 1065 | 1065 | 1061 | 1918 |
| 340 | 20240118 | 134600 | 5425625821 | 1064 | 1065 | 1065 | 1064 | 74 |
| 341 | 20240118 | 134500 | 5425547061 | 1065 | 1063 | 1066 | 1063 | 305 |
| 342 | 20240118 | 134400 | 5425222504 | 1063 | 1068 | 1068 | 1063 | 368 |
| 343 | 20240118 | 134300 | 5424831315 | 1063 | 1063 | 1068 | 1062 | 5160 |
| 344 | 20240118 | 134200 | 5419335618 | 1062 | 1064 | 1066 | 1062 | 6980 |
| 345 | 20240118 | 134100 | 5411914852 | 1063 | 1064 | 1069 | 1063 | 28749 |
| 346 | 20240118 | 134000 | 5381329765 | 1069 | 1066 | 1069 | 1063 | 8444 |
| 347 | 20240118 | 133900 | 5372341335 | 1069 | 1066 | 1069 | 1066 | 837 |
| 348 | 20240118 | 133800 | 5371449009 | 1065 | 1067 | 1067 | 1065 | 2667 |
| 349 | 20240118 | 133700 | 5368604983 | 1067 | 1067 | 1070 | 1067 | 2059 |
| 350 | 20240118 | 133600 | 5366406896 | 1067 | 1066 | 1071 | 1066 | 5022 |
| 351 | 20240118 | 133500 | 5361052051 | 1066 | 1072 | 1072 | 1066 | 1242 |
| 352 | 20240118 | 133400 | 5359723808 | 1072 | 1073 | 1073 | 1072 | 662 |
| 353 | 20240118 | 133300 | 5359013536 | 1073 | 1076 | 1076 | 1073 | 1112 |
| 354 | 20240118 | 133200 | 5357819976 | 1076 | 1074 | 1077 | 1074 | 2285 |
| 355 | 20240118 | 133100 | 5355363218 | 1070 | 1070 | 1070 | 1070 | 4008 |
| 356 | 20240118 | 133000 | 5351074658 | 1070 | 1069 | 1070 | 1069 | 1761 |
| 357 | 20240118 | 132900 | 5349191678 | 1069 | 1073 | 1074 | 1069 | 4394 |
| 358 | 20240118 | 132800 | 5344487392 | 1072 | 1076 | 1076 | 1072 | 1707 |
| 359 | 20240118 | 132700 | 5342653558 | 1075 | 1079 | 1080 | 1075 | 1967 |
| 360 | 20240118 | 132600 | 5340535309 | 1080 | 1074 | 1080 | 1073 | 4057 |
| 361 | 20240118 | 132500 | 5336177146 | 1076 | 1076 | 1076 | 1074 | 10493 |
| 362 | 20240118 | 132400 | 5324887682 | 1076 | 1078 | 1083 | 1076 | 1202 |
| 363 | 20240118 | 132300 | 5323588109 | 1078 | 1074 | 1079 | 1074 | 7019 |
| 364 | 20240118 | 132200 | 5316022209 | 1074 | 1073 | 1075 | 1073 | 9795 |
| 365 | 20240118 | 132100 | 5305500875 | 1074 | 1068 | 1074 | 1068 | 12877 |
| 366 | 20240118 | 132000 | 5291711702 | 1067 | 1068 | 1069 | 1062 | 8335 |
| 367 | 20240118 | 131900 | 5282821875 | 1061 | 1069 | 1069 | 1058 | 35511 |
| 368 | 20240118 | 131800 | 5245117478 | 1069 | 1070 | 1073 | 1067 | 7978 |
| 369 | 20240118 | 131700 | 5236582691 | 1068 | 1072 | 1076 | 1068 | 10448 |
| 370 | 20240118 | 131600 | 5225393966 | 1072 | 1075 | 1075 | 1070 | 2052 |
| 371 | 20240118 | 131500 | 5223195760 | 1075 | 1077 | 1077 | 1070 | 4937 |
| 372 | 20240118 | 131400 | 5217889891 | 1077 | 1074 | 1077 | 1074 | 11676 |
| 373 | 20240118 | 131300 | 5205346269 | 1071 | 1071 | 1072 | 1070 | 28434 |
| 374 | 20240118 | 131200 | 5174895564 | 1072 | 1077 | 1077 | 1072 | 10254 |
| 375 | 20240118 | 131100 | 5163892560 | 1077 | 1079 | 1079 | 1077 | 134 |
| 376 | 20240118 | 131000 | 5163748217 | 1078 | 1077 | 1079 | 1073 | 4120 |
| 377 | 20240118 | 130900 | 5159313380 | 1077 | 1071 | 1077 | 1070 | 4236 |
| 378 | 20240118 | 130800 | 5154776038 | 1072 | 1078 | 1078 | 1071 | 13001 |
| 379 | 20240118 | 130700 | 5140827619 | 1078 | 1076 | 1079 | 1073 | 8932 |
| 380 | 20240118 | 130600 | 5131231394 | 1071 | 1084 | 1085 | 1071 | 19768 |
| 381 | 20240118 | 130500 | 5110001652 | 1085 | 1083 | 1085 | 1083 | 1092 |
| 382 | 20240118 | 130400 | 5108819008 | 1082 | 1082 | 1082 | 1079 | 9805 |
| 383 | 20240118 | 130300 | 5098229892 | 1082 | 1082 | 1083 | 1079 | 18914 |
| 384 | 20240118 | 130200 | 5077797445 | 1082 | 1085 | 1085 | 1082 | 8529 |
| 385 | 20240118 | 130100 | 5068562425 | 1085 | 1087 | 1087 | 1085 | 9337 |
| 386 | 20240118 | 130000 | 5058420338 | 1087 | 1087 | 1088 | 1087 | 1004 |
| 387 | 20240118 | 125900 | 5057328888 | 1087 | 1089 | 1089 | 1087 | 9410 |
| 388 | 20240118 | 125800 | 5047086491 | 1089 | 1089 | 1090 | 1089 | 6820 |
| 389 | 20240118 | 125700 | 5039658511 | 1089 | 1089 | 1089 | 1086 | 798 |
| 390 | 20240118 | 125600 | 5038789592 | 1089 | 1086 | 1089 | 1086 | 5263 |
| 391 | 20240118 | 125500 | 5033073962 | 1086 | 1088 | 1091 | 1086 | 3190 |
| 392 | 20240118 | 125400 | 5029603057 | 1086 | 1086 | 1087 | 1086 | 3788 |
| 393 | 20240118 | 125300 | 5025489286 | 1085 | 1088 | 1088 | 1084 | 3201 |
| 394 | 20240118 | 125200 | 5022014992 | 1088 | 1087 | 1090 | 1086 | 1501 |
| 395 | 20240118 | 125100 | 5020383112 | 1087 | 1089 | 1092 | 1087 | 10518 |
| 396 | 20240118 | 125000 | 5008937999 | 1089 | 1088 | 1092 | 1085 | 12849 |
| 397 | 20240118 | 124900 | 4994947996 | 1088 | 1092 | 1092 | 1088 | 3273 |
| 398 | 20240118 | 124800 | 4991384353 | 1092 | 1084 | 1092 | 1084 | 2898 |
| 399 | 20240118 | 124700 | 4988232957 | 1082 | 1085 | 1086 | 1081 | 15061 |
| 400 | 20240118 | 124600 | 4971929549 | 1086 | 1097 | 1097 | 1086 | 3999 |
| 401 | 20240118 | 124500 | 4967576977 | 1097 | 1097 | 1097 | 1089 | 4514 |
| 402 | 20240118 | 124400 | 4962658275 | 1097 | 1089 | 1097 | 1085 | 8475 |
| 403 | 20240118 | 124300 | 4953443545 | 1088 | 1090 | 1093 | 1087 | 15203 |
| 404 | 20240118 | 124200 | 4936874115 | 1091 | 1095 | 1095 | 1090 | 4946 |
| 405 | 20240118 | 124100 | 4931474978 | 1095 | 1100 | 1100 | 1095 | 5942 |
| 406 | 20240118 | 124000 | 4924956301 | 1100 | 1100 | 1100 | 1100 | 3984 |
| 407 | 20240118 | 123900 | 4920573901 | 1100 | 1107 | 1107 | 1100 | 3724 |
| 408 | 20240118 | 123800 | 4916475068 | 1107 | 1100 | 1107 | 1100 | 9442 |
| 409 | 20240118 | 123700 | 4906044552 | 1104 | 1099 | 1104 | 1098 | 12520 |
| 410 | 20240118 | 123600 | 4892283650 | 1099 | 1107 | 1107 | 1099 | 9127 |
| 411 | 20240118 | 123500 | 4882226166 | 1107 | 1105 | 1108 | 1102 | 10528 |
| 412 | 20240118 | 123400 | 4870591230 | 1105 | 1107 | 1110 | 1102 | 7585 |
| 413 | 20240118 | 123300 | 4862204682 | 1108 | 1101 | 1108 | 1100 | 8942 |
| 414 | 20240118 | 123200 | 4852326769 | 1100 | 1098 | 1104 | 1091 | 8966 |
| 415 | 20240118 | 123100 | 4842499553 | 1089 | 1106 | 1108 | 1064 | 99197 |
| 416 | 20240118 | 123000 | 4735171727 | 1105 | 1111 | 1116 | 1105 | 25089 |
| 417 | 20240118 | 122900 | 4707303105 | 1113 | 1120 | 1120 | 1106 | 30776 |
| 418 | 20240118 | 122800 | 4673011345 | 1123 | 1124 | 1124 | 1116 | 56648 |
| 419 | 20240118 | 122700 | 4609510778 | 1122 | 1117 | 1125 | 1116 | 53164 |
| 420 | 20240118 | 122600 | 4550023330 | 1116 | 1111 | 1117 | 1111 | 6502 |
| 421 | 20240118 | 122500 | 4542767942 | 1111 | 1111 | 1115 | 1109 | 7551 |
| 422 | 20240118 | 122400 | 4534380997 | 1111 | 1115 | 1116 | 1109 | 26053 |
| 423 | 20240118 | 122300 | 4505355578 | 1109 | 1111 | 1117 | 1109 | 12153 |
| 424 | 20240118 | 122200 | 4491820094 | 1111 | 1113 | 1120 | 1111 | 60527 |
| 425 | 20240118 | 122100 | 4424361925 | 1113 | 1115 | 1116 | 1109 | 8994 |
| 426 | 20240118 | 122000 | 4414343595 | 1116 | 1116 | 1118 | 1108 | 13797 |
| 427 | 20240118 | 121900 | 4398975968 | 1116 | 1123 | 1123 | 1111 | 11263 |
| 428 | 20240118 | 121800 | 4386405331 | 1123 | 1101 | 1130 | 1101 | 69726 |
| 429 | 20240118 | 121700 | 4308681608 | 1101 | 1101 | 1105 | 1101 | 25159 |
| 430 | 20240118 | 121600 | 4280955813 | 1101 | 1093 | 1101 | 1093 | 30862 |
| 431 | 20240118 | 121500 | 4247012455 | 1089 | 1085 | 1094 | 1082 | 68562 |
| 432 | 20240118 | 121400 | 4172443633 | 1084 | 1094 | 1094 | 1082 | 31645 |
| 433 | 20240118 | 121300 | 4138063944 | 1093 | 1095 | 1096 | 1093 | 5578 |
| 434 | 20240118 | 121200 | 4131960062 | 1095 | 1099 | 1099 | 1092 | 22710 |
| 435 | 20240118 | 121100 | 4107067477 | 1099 | 1097 | 1102 | 1097 | 11999 |
| 436 | 20240118 | 121000 | 4093867430 | 1096 | 1095 | 1100 | 1094 | 18470 |
| 437 | 20240118 | 120900 | 4073606649 | 1095 | 1100 | 1100 | 1093 | 42764 |
| 438 | 20240118 | 120800 | 4026790336 | 1100 | 1108 | 1109 | 1100 | 16477 |
| 439 | 20240118 | 120700 | 4008590817 | 1109 | 1107 | 1109 | 1102 | 15499 |
| 440 | 20240118 | 120600 | 3991449957 | 1108 | 1112 | 1112 | 1106 | 45093 |
| 441 | 20240118 | 120500 | 3941388045 | 1112 | 1118 | 1118 | 1111 | 53568 |
| 442 | 20240118 | 120400 | 3881660910 | 1118 | 1113 | 1120 | 1113 | 62130 |
| 443 | 20240118 | 120300 | 3812264337 | 1113 | 1106 | 1115 | 1101 | 62328 |
| 444 | 20240118 | 120200 | 3743034373 | 1106 | 1098 | 1106 | 1094 | 45277 |
| 445 | 20240118 | 120100 | 3693271799 | 1100 | 1098 | 1109 | 1095 | 31057 |
| 446 | 20240118 | 120000 | 3659033274 | 1095 | 1103 | 1103 | 1094 | 25023 |
| 447 | 20240118 | 115900 | 3631548690 | 1103 | 1108 | 1114 | 1091 | 77182 |
| 448 | 20240118 | 115800 | 3546473872 | 1108 | 1128 | 1128 | 1075 | 143939 |
| 449 | 20240118 | 115700 | 3387078820 | 1048 | 1048 | 1048 | 1048 | 0 |
| 450 | 20240118 | 115600 | 3387078820 | 1048 | 1048 | 1048 | 1048 | 0 |
| 451 | 20240118 | 115500 | 3387078820 | 1048 | 1128 | 1128 | 1048 | 126985 |
| 452 | 20240118 | 115400 | 3247362429 | 1128 | 1121 | 1136 | 1121 | 96798 |
| 453 | 20240118 | 115300 | 3137915955 | 1128 | 1111 | 1130 | 1111 | 43021 |
| 454 | 20240118 | 115200 | 3089648323 | 1111 | 1128 | 1128 | 1106 | 92593 |
| 455 | 20240118 | 115100 | 2986251890 | 1128 | 1133 | 1140 | 1119 | 102966 |
| 456 | 20240118 | 115000 | 2870039226 | 1133 | 1123 | 1133 | 1123 | 108448 |
| 457 | 20240118 | 114900 | 2747632841 | 1120 | 1126 | 1129 | 1117 | 57641 |
| 458 | 20240118 | 114800 | 2682953254 | 1130 | 1130 | 1147 | 1121 | 205827 |
| 459 | 20240118 | 114700 | 2450042561 | 1130 | 1133 | 1143 | 1112 | 114988 |
| 460 | 20240118 | 114600 | 2320296257 | 1133 | 1108 | 1140 | 1105 | 119070 |
| 461 | 20240118 | 114500 | 2186494802 | 1104 | 1110 | 1114 | 1100 | 43833 |
| 462 | 20240118 | 114400 | 2138079449 | 1112 | 1101 | 1130 | 1100 | 229928 |
| 463 | 20240118 | 114300 | 1881862587 | 1104 | 1093 | 1110 | 1085 | 108293 |
| 464 | 20240118 | 114200 | 1762832745 | 1090 | 1087 | 1094 | 1087 | 78337 |
| 465 | 20240118 | 114100 | 1677491017 | 1087 | 1078 | 1087 | 1078 | 17638 |
| 466 | 20240118 | 114000 | 1658381053 | 1079 | 1074 | 1079 | 1074 | 1238 |
| 467 | 20240118 | 113900 | 1657047794 | 1073 | 1077 | 1080 | 1073 | 7296 |
| 468 | 20240118 | 113800 | 1649184885 | 1076 | 1071 | 1076 | 1071 | 3887 |
| 469 | 20240118 | 113700 | 1645008387 | 1070 | 1071 | 1071 | 1070 | 1401 |
| 470 | 20240118 | 113600 | 1643508593 | 1071 | 1076 | 1076 | 1071 | 1092 |
| 471 | 20240118 | 113500 | 1642337907 | 1076 | 1077 | 1077 | 1070 | 10372 |
| 472 | 20240118 | 113400 | 1631233947 | 1077 | 1074 | 1077 | 1070 | 11558 |
| 473 | 20240118 | 113300 | 1618852028 | 1075 | 1079 | 1081 | 1075 | 5095 |
| 474 | 20240118 | 113200 | 1613358719 | 1077 | 1073 | 1079 | 1073 | 750 |
| 475 | 20240118 | 113100 | 1612553939 | 1079 | 1081 | 1081 | 1072 | 32367 |
| 476 | 20240118 | 113000 | 1577644910 | 1081 | 1082 | 1082 | 1079 | 2046 |
| 477 | 20240118 | 112900 | 1575432976 | 1079 | 1071 | 1082 | 1071 | 39594 |
| 478 | 20240118 | 112800 | 1532795704 | 1072 | 1079 | 1079 | 1072 | 18559 |
| 479 | 20240118 | 112700 | 1512832349 | 1079 | 1078 | 1085 | 1073 | 28249 |
| 480 | 20240118 | 112600 | 1482308151 | 1078 | 1076 | 1078 | 1071 | 16448 |
| 481 | 20240118 | 112500 | 1464616615 | 1076 | 1063 | 1079 | 1063 | 23388 |
| 482 | 20240118 | 112400 | 1439524218 | 1063 | 1061 | 1063 | 1059 | 20346 |
| 483 | 20240118 | 112300 | 1417955020 | 1061 | 1064 | 1064 | 1061 | 3891 |
| 484 | 20240118 | 112200 | 1413816466 | 1064 | 1065 | 1065 | 1062 | 1970 |
| 485 | 20240118 | 112100 | 1411722429 | 1065 | 1066 | 1067 | 1065 | 2071 |
| 486 | 20240118 | 112000 | 1409516455 | 1068 | 1065 | 1068 | 1062 | 2445 |
| 487 | 20240118 | 111900 | 1406913588 | 1065 | 1064 | 1066 | 1062 | 12463 |
| 488 | 20240118 | 111800 | 1393669592 | 1064 | 1069 | 1069 | 1063 | 4279 |
| 489 | 20240118 | 111700 | 1389120968 | 1069 | 1055 | 1069 | 1054 | 12916 |
| 490 | 20240118 | 111600 | 1375437629 | 1056 | 1054 | 1060 | 1054 | 19200 |
| 491 | 20240118 | 111500 | 1355196219 | 1054 | 1064 | 1064 | 1054 | 18495 |
| 492 | 20240118 | 111400 | 1335631761 | 1064 | 1069 | 1069 | 1064 | 6938 |
| 493 | 20240118 | 111300 | 1328241921 | 1069 | 1063 | 1072 | 1063 | 18161 |
| 494 | 20240118 | 111200 | 1308897390 | 1065 | 1056 | 1065 | 1055 | 9016 |
| 495 | 20240118 | 111100 | 1299326838 | 1057 | 1059 | 1065 | 1055 | 18656 |
| 496 | 20240118 | 111000 | 1279586307 | 1060 | 1071 | 1071 | 1060 | 16016 |
| 497 | 20240118 | 110900 | 1262550842 | 1071 | 1064 | 1076 | 1058 | 39468 |
| 498 | 20240118 | 110800 | 1220310610 | 1058 | 1074 | 1075 | 1058 | 53308 |
| 499 | 20240118 | 110700 | 1163524255 | 1074 | 1089 | 1094 | 1074 | 151640 |
| 500 | 20240118 | 110600 | 999331299 | 1089 | 1068 | 1090 | 1063 | 215081 |
| 501 | 20240118 | 110500 | 768261170 | 1066 | 1066 | 1066 | 1066 | 0 |
| 502 | 20240118 | 110400 | 768261170 | 1066 | 1063 | 1066 | 1063 | 10286 |
| 503 | 20240118 | 110300 | 757311617 | 1062 | 1051 | 1062 | 1050 | 38997 |
| 504 | 20240118 | 110200 | 716085772 | 1052 | 1048 | 1052 | 1048 | 7214 |
| 505 | 20240118 | 110100 | 708517362 | 1048 | 1054 | 1059 | 1048 | 29846 |
| 506 | 20240118 | 110000 | 676995668 | 1055 | 1046 | 1055 | 1045 | 34599 |
| 507 | 20240118 | 105900 | 640640238 | 1047 | 1039 | 1047 | 1037 | 33622 |
| 508 | 20240118 | 105800 | 605598870 | 1040 | 1040 | 1041 | 1039 | 6950 |
| 509 | 20240118 | 105700 | 598369931 | 1041 | 1034 | 1042 | 1034 | 32517 |
| 510 | 20240118 | 105600 | 564552966 | 1034 | 1035 | 1035 | 1033 | 159 |
| 511 | 20240118 | 105500 | 564388562 | 1036 | 1032 | 1036 | 1032 | 18967 |
| 512 | 20240118 | 105400 | 544774390 | 1032 | 1028 | 1032 | 1028 | 19318 |
| 513 | 20240118 | 105300 | 524881146 | 1027 | 1027 | 1028 | 1026 | 12227 |
| 514 | 20240118 | 105200 | 512321341 | 1027 | 1027 | 1027 | 1026 | 8362 |
| 515 | 20240118 | 105100 | 503739414 | 1027 | 1024 | 1027 | 1024 | 6191 |
| 516 | 20240118 | 105000 | 497387108 | 1024 | 1024 | 1025 | 1024 | 11609 |
| 517 | 20240118 | 104900 | 485489120 | 1024 | 1018 | 1024 | 1018 | 8757 |
| 518 | 20240118 | 104800 | 476535818 | 1018 | 1019 | 1019 | 1018 | 168 |
| 519 | 20240118 | 104700 | 476364793 | 1019 | 1020 | 1020 | 1019 | 4975 |
| 520 | 20240118 | 104600 | 471290605 | 1020 | 1020 | 1020 | 1020 | 2527 |
| 521 | 20240118 | 104500 | 468713065 | 1020 | 1021 | 1021 | 1020 | 3888 |
| 522 | 20240118 | 104400 | 464746417 | 1021 | 1020 | 1021 | 1020 | 9620 |
| 523 | 20240118 | 104300 | 454931292 | 1021 | 1020 | 1021 | 1020 | 19879 |
| 524 | 20240118 | 104200 | 434652763 | 1020 | 1020 | 1020 | 1020 | 7039 |
| 525 | 20240118 | 104100 | 427472983 | 1021 | 1019 | 1021 | 1019 | 3917 |
| 526 | 20240118 | 104000 | 423477111 | 1020 | 1020 | 1020 | 1020 | 61 |
| 527 | 20240118 | 103900 | 423414891 | 1021 | 1020 | 1021 | 1020 | 1050 |
| 528 | 20240118 | 103800 | 422343385 | 1019 | 1019 | 1020 | 1019 | 64 |
| 529 | 20240118 | 103700 | 422278146 | 1019 | 1020 | 1020 | 1019 | 1110 |
| 530 | 20240118 | 103600 | 421146987 | 1020 | 1021 | 1021 | 1018 | 215 |
| 531 | 20240118 | 103500 | 420928059 | 1021 | 1018 | 1021 | 1018 | 142 |
| 532 | 20240118 | 103400 | 420783293 | 1019 | 1019 | 1019 | 1019 | 20 |
| 533 | 20240118 | 103300 | 420762913 | 1022 | 1022 | 1022 | 1022 | 1 |
| 534 | 20240118 | 103200 | 420761891 | 1015 | 1015 | 1015 | 1015 | 0 |
| 535 | 20240118 | 103100 | 420761891 | 1015 | 1020 | 1020 | 1015 | 274 |
| 536 | 20240118 | 103000 | 420482441 | 1020 | 1024 | 1026 | 1020 | 3615 |
| 537 | 20240118 | 102900 | 416781540 | 1025 | 1022 | 1026 | 1019 | 29541 |
| 538 | 20240118 | 102800 | 386578933 | 1022 | 1019 | 1022 | 1018 | 23256 |
| 539 | 20240118 | 102700 | 362862221 | 1019 | 1016 | 1019 | 1016 | 9478 |
| 540 | 20240118 | 102600 | 353223097 | 1015 | 1015 | 1015 | 1015 | 1713 |
| 541 | 20240118 | 102500 | 351484402 | 1015 | 1014 | 1015 | 1014 | 1297 |
| 542 | 20240118 | 102400 | 350168988 | 1016 | 1016 | 1016 | 1016 | 0 |
| 543 | 20240118 | 102300 | 350168988 | 1016 | 1015 | 1016 | 1015 | 9079 |
| 544 | 20240118 | 102200 | 340953802 | 1015 | 1014 | 1015 | 1014 | 1294 |
| 545 | 20240118 | 102100 | 339641153 | 1014 | 1014 | 1014 | 1014 | 199 |
| 546 | 20240118 | 102000 | 339439367 | 1012 | 1014 | 1014 | 1012 | 150 |
| 547 | 20240118 | 101900 | 339287367 | 1015 | 1012 | 1015 | 1012 | 282 |
| 548 | 20240118 | 101800 | 339001686 | 1013 | 1013 | 1013 | 1013 | 669 |
| 549 | 20240118 | 101700 | 338323989 | 1014 | 1014 | 1014 | 1014 | 447 |
| 550 | 20240118 | 101600 | 337870731 | 1014 | 1014 | 1014 | 1013 | 2699 |
| 551 | 20240118 | 101500 | 335135945 | 1016 | 1015 | 1016 | 1015 | 104 |
| 552 | 20240118 | 101400 | 335030382 | 1016 | 1016 | 1017 | 1016 | 2414 |
| 553 | 20240118 | 101300 | 332577366 | 1016 | 1016 | 1017 | 1016 | 10005 |
| 554 | 20240118 | 101200 | 322402301 | 1017 | 1014 | 1017 | 1014 | 13147 |
| 555 | 20240118 | 101100 | 309055182 | 1014 | 1013 | 1014 | 1013 | 1779 |
| 556 | 20240118 | 101000 | 307252106 | 1013 | 1010 | 1013 | 1010 | 2278 |
| 557 | 20240118 | 100900 | 304948055 | 1010 | 1010 | 1010 | 1010 | 612 |
| 558 | 20240118 | 100800 | 304329935 | 1010 | 1010 | 1010 | 1010 | 3 |
| 559 | 20240118 | 100700 | 304326905 | 1005 | 1008 | 1008 | 1005 | 6019 |
| 560 | 20240118 | 100600 | 298267237 | 1008 | 1008 | 1008 | 1008 | 1008 |
| 561 | 20240118 | 100500 | 297251173 | 1013 | 1013 | 1013 | 1013 | 0 |
| 562 | 20240118 | 100400 | 297251173 | 1013 | 1013 | 1013 | 1013 | 0 |
| 563 | 20240118 | 100300 | 297251173 | 1013 | 1009 | 1013 | 1009 | 10563 |
| 564 | 20240118 | 100200 | 286562316 | 1009 | 1012 | 1012 | 1009 | 5333 |
| 565 | 20240118 | 100100 | 281181220 | 1012 | 1013 | 1014 | 1012 | 884 |
| 566 | 20240118 | 100000 | 280285774 | 1013 | 1012 | 1014 | 1012 | 6937 |
| 567 | 20240118 | 095900 | 273258810 | 1013 | 1013 | 1013 | 1013 | 0 |
| 568 | 20240118 | 095800 | 273258810 | 1013 | 1013 | 1013 | 1013 | 0 |
| 569 | 20240118 | 095700 | 273258810 | 1013 | 1012 | 1013 | 1012 | 500 |
| 570 | 20240118 | 095600 | 272752390 | 1013 | 1007 | 1014 | 1007 | 3284 |
| 571 | 20240118 | 095500 | 269431282 | 1013 | 1012 | 1013 | 1012 | 2275 |
| 572 | 20240118 | 095400 | 267126741 | 1013 | 1013 | 1013 | 1013 | 3758 |
| 573 | 20240118 | 095300 | 263319887 | 1013 | 1007 | 1013 | 1007 | 39711 |
| 574 | 20240118 | 095200 | 223252004 | 1007 | 1008 | 1008 | 1007 | 163 |
| 575 | 20240118 | 095100 | 223087861 | 1005 | 1008 | 1008 | 1005 | 7972 |
| 576 | 20240118 | 095000 | 215059630 | 1008 | 1008 | 1008 | 1008 | 25 |
| 577 | 20240118 | 094900 | 215034430 | 1008 | 1008 | 1008 | 1008 | 1815 |
| 578 | 20240118 | 094800 | 213204910 | 1008 | 1008 | 1008 | 1008 | 8659 |
| 579 | 20240118 | 094700 | 204476638 | 1010 | 1007 | 1010 | 1007 | 11681 |
| 580 | 20240118 | 094600 | 192699892 | 1006 | 1006 | 1006 | 1006 | 70 |
| 581 | 20240118 | 094500 | 192629472 | 1008 | 1008 | 1008 | 1008 | 1846 |
| 582 | 20240118 | 094400 | 190768704 | 1007 | 1006 | 1008 | 1006 | 3641 |
| 583 | 20240118 | 094300 | 187102157 | 1005 | 1005 | 1006 | 1005 | 339 |
| 584 | 20240118 | 094200 | 186761412 | 1000 | 1001 | 1001 | 1000 | 3566 |
| 585 | 20240118 | 094100 | 183191917 | 1005 | 1001 | 1005 | 999 | 18308 |
| 586 | 20240118 | 094000 | 164795019 | 1001 | 1001 | 1005 | 1000 | 601 |
| 587 | 20240118 | 093900 | 164193610 | 1000 | 997 | 1000 | 997 | 11510 |
| 588 | 20240118 | 093800 | 152695674 | 997 | 997 | 997 | 996 | 1127 |
| 589 | 20240118 | 093700 | 151573055 | 997 | 999 | 999 | 997 | 2 |
| 590 | 20240118 | 093600 | 151571059 | 995 | 995 | 995 | 995 | 2000 |
| 591 | 20240118 | 093500 | 149581059 | 1000 | 997 | 1000 | 995 | 1298 |
| 592 | 20240118 | 093400 | 148287966 | 1002 | 1002 | 1002 | 1002 | 0 |
| 593 | 20240118 | 093300 | 148287966 | 1002 | 995 | 1002 | 995 | 7561 |
| 594 | 20240118 | 093200 | 140754195 | 996 | 999 | 999 | 996 | 8858 |
| 595 | 20240118 | 093100 | 131926643 | 1004 | 1002 | 1009 | 1000 | 11534 |
| 596 | 20240118 | 093000 | 120319824 | 1004 | 1006 | 1006 | 998 | 1414 |
| 597 | 20240118 | 092900 | 118907184 | 999 | 1002 | 1007 | 999 | 9890 |
| 598 | 20240118 | 092800 | 108977105 | 1002 | 992 | 1004 | 992 | 20840 |
| 599 | 20240118 | 092700 | 88199952 | 992 | 989 | 992 | 988 | 5202 |
| 600 | 20240118 | 092600 | 83051823 | 988 | 989 | 989 | 988 | 405 |
| 601 | 20240118 | 092500 | 82651678 | 989 | 989 | 989 | 989 | 3436 |
| 602 | 20240118 | 092400 | 79253474 | 989 | 989 | 989 | 989 | 8493 |
| 603 | 20240118 | 092300 | 70853897 | 989 | 989 | 989 | 989 | 539 |
| 604 | 20240118 | 092200 | 70320826 | 989 | 990 | 990 | 989 | 1003 |
| 605 | 20240118 | 092100 | 69327859 | 990 | 987 | 990 | 987 | 17033 |
| 606 | 20240118 | 092000 | 52487722 | 984 | 987 | 988 | 984 | 2334 |
| 607 | 20240118 | 091900 | 50185960 | 987 | 987 | 987 | 987 | 6 |
| 608 | 20240118 | 091800 | 50180038 | 988 | 988 | 988 | 988 | 640 |
| 609 | 20240118 | 091700 | 49547718 | 988 | 987 | 988 | 987 | 6004 |
| 610 | 20240118 | 091600 | 43620766 | 987 | 987 | 988 | 987 | 1373 |
| 611 | 20240118 | 091500 | 42265515 | 988 | 988 | 989 | 988 | 2892 |
| 612 | 20240118 | 091400 | 39408216 | 988 | 984 | 988 | 984 | 3585 |
| 613 | 20240118 | 091300 | 35873525 | 982 | 980 | 982 | 978 | 3044 |
| 614 | 20240118 | 091200 | 32895197 | 984 | 984 | 984 | 984 | 8 |
| 615 | 20240118 | 091100 | 32887325 | 984 | 980 | 984 | 977 | 2088 |
| 616 | 20240118 | 091000 | 30843191 | 977 | 974 | 977 | 974 | 32 |
| 617 | 20240118 | 090900 | 30811939 | 974 | 974 | 977 | 974 | 493 |
| 618 | 20240118 | 090800 | 30331448 | 977 | 974 | 977 | 973 | 1246 |
| 619 | 20240118 | 090700 | 29118498 | 975 | 975 | 985 | 975 | 1304 |
| 620 | 20240118 | 090600 | 27846089 | 986 | 985 | 986 | 985 | 2126 |
| 621 | 20240118 | 090500 | 25751976 | 985 | 984 | 985 | 984 | 5104 |
| 622 | 20240118 | 090400 | 20729636 | 985 | 985 | 985 | 984 | 1311 |
| 623 | 20240118 | 090300 | 19438433 | 986 | 986 | 986 | 974 | 131 |
| 624 | 20240118 | 090200 | 19310066 | 986 | 978 | 988 | 976 | 4646 |
| 625 | 20240118 | 090100 | 14755097 | 976 | 970 | 976 | 970 | 5435 |
| 626 | 20240118 | 090000 | 9476980 | 969 | 970 | 970 | 969 | 7764 |