31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 3 | 20240221 | 192100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240221 | 192000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240221 | 191900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240221 | 191800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240221 | 191700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240221 | 191600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240221 | 191500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240221 | 191400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240221 | 191300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240221 | 191200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240221 | 191100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240221 | 191000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240221 | 190900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240221 | 190800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240221 | 190700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240221 | 190600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240221 | 190500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240221 | 190400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240221 | 190300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240221 | 190200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240221 | 190100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240221 | 190000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240221 | 185900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240221 | 185800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240221 | 185700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240221 | 185600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240221 | 185500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240221 | 185400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240221 | 185300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240221 | 185200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 33 | 20240221 | 185100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240221 | 185000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240221 | 184900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240221 | 184800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240221 | 184700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240221 | 184600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240221 | 184500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240221 | 184400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240221 | 184300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240221 | 184200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240221 | 184100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240221 | 184000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240221 | 183900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240221 | 183800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240221 | 183700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240221 | 183600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240221 | 183500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240221 | 183400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240221 | 183300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240221 | 183200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240221 | 183100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240221 | 183000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240221 | 182900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240221 | 182800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240221 | 182700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240221 | 182600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240221 | 182500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240221 | 182400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240221 | 182300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240221 | 182200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 63 | 20240221 | 182100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240221 | 182000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240221 | 181900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240221 | 181800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240221 | 181700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240221 | 181600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240221 | 181500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240221 | 181400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240221 | 181300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240221 | 181200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240221 | 181100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240221 | 181000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240221 | 180900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240221 | 180800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240221 | 180700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240221 | 180600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240221 | 180500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240221 | 180400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240221 | 180300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240221 | 180200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240221 | 180100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240221 | 180000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240221 | 175900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240221 | 175800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240221 | 175700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240221 | 175600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240221 | 175500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240221 | 175400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240221 | 175300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240221 | 175200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 93 | 20240221 | 175100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240221 | 175000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240221 | 174900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240221 | 174800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240221 | 174700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240221 | 174600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240221 | 174500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240221 | 174400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240221 | 174300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240221 | 174200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240221 | 174100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240221 | 174000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240221 | 173900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240221 | 173800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240221 | 173700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240221 | 173600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240221 | 173500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240221 | 173400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240221 | 173300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240221 | 173200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240221 | 173100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240221 | 173000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240221 | 172900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240221 | 172800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240221 | 172700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240221 | 172600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240221 | 172500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240221 | 172400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240221 | 172300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240221 | 172200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 123 | 20240221 | 172100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240221 | 172000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240221 | 171900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240221 | 171800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240221 | 171700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240221 | 171600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240221 | 171500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240221 | 171400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240221 | 171300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240221 | 171200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240221 | 171100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240221 | 171000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240221 | 170900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240221 | 170800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240221 | 170700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240221 | 170600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240221 | 170500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240221 | 170400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240221 | 170300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240221 | 170200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240221 | 170100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240221 | 170000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240221 | 165900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240221 | 165800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240221 | 165700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240221 | 165600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240221 | 165500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240221 | 165400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240221 | 165300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240221 | 165200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 153 | 20240221 | 165100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240221 | 165000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240221 | 164900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240221 | 164800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240221 | 164700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240221 | 164600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240221 | 164500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240221 | 164400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240221 | 164300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240221 | 164200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240221 | 164100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240221 | 164000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240221 | 163900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240221 | 163800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240221 | 163700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240221 | 163600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240221 | 163500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240221 | 163400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240221 | 163300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240221 | 163200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240221 | 163100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240221 | 163000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240221 | 162900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240221 | 162800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240221 | 162700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240221 | 162600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240221 | 162500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240221 | 162400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240221 | 162300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240221 | 162200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 183 | 20240221 | 162100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240221 | 162000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240221 | 161900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240221 | 161800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240221 | 161700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240221 | 161600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240221 | 161500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240221 | 161400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240221 | 161300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240221 | 161200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240221 | 161100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240221 | 161000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240221 | 160900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240221 | 160800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240221 | 160700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240221 | 160600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240221 | 160500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240221 | 160400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240221 | 160300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240221 | 160200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240221 | 160100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240221 | 160000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240221 | 155900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240221 | 155800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240221 | 155700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240221 | 155600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240221 | 155500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240221 | 155400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240221 | 155300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240221 | 155200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 213 | 20240221 | 155100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240221 | 155000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240221 | 154900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240221 | 154800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240221 | 154700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240221 | 154600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240221 | 154500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240221 | 154400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240221 | 154300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240221 | 154200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240221 | 154100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240221 | 154000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240221 | 153900 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240221 | 153800 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20240221 | 153700 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20240221 | 153600 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20240221 | 153500 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20240221 | 153400 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20240221 | 153300 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20240221 | 153200 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20240221 | 153100 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20240221 | 153000 | 9201104132 | 1790 | 1790 | 1790 | 1790 | 117000 |
| 235 | 20240221 | 152900 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 236 | 20240221 | 152800 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 237 | 20240221 | 152700 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 238 | 20240221 | 152600 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 239 | 20240221 | 152500 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 240 | 20240221 | 152400 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 241 | 20240221 | 152300 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 242 | 20240221 | 152200 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 243 | 20240221 | 152100 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 244 | 20240221 | 152000 | 8991674132 | 1797 | 1797 | 1797 | 1797 | 0 |
| 245 | 20240221 | 151900 | 8991674132 | 1797 | 1800 | 1803 | 1797 | 27289 |
| 246 | 20240221 | 151800 | 8942589467 | 1800 | 1803 | 1805 | 1800 | 3778 |
| 247 | 20240221 | 151700 | 8935786622 | 1803 | 1805 | 1805 | 1800 | 6891 |
| 248 | 20240221 | 151600 | 8923375710 | 1806 | 1808 | 1808 | 1798 | 32246 |
| 249 | 20240221 | 151500 | 8865277456 | 1808 | 1808 | 1808 | 1807 | 11341 |
| 250 | 20240221 | 151400 | 8844780913 | 1807 | 1811 | 1811 | 1807 | 2245 |
| 251 | 20240221 | 151300 | 8840716808 | 1811 | 1806 | 1811 | 1806 | 15301 |
| 252 | 20240221 | 151200 | 8813032368 | 1805 | 1803 | 1806 | 1802 | 4869 |
| 253 | 20240221 | 151100 | 8804248975 | 1802 | 1802 | 1802 | 1801 | 18475 |
| 254 | 20240221 | 151000 | 8770962671 | 1802 | 1804 | 1804 | 1802 | 8601 |
| 255 | 20240221 | 150900 | 8755462529 | 1804 | 1806 | 1806 | 1803 | 2676 |
| 256 | 20240221 | 150800 | 8750637375 | 1806 | 1806 | 1806 | 1802 | 1117 |
| 257 | 20240221 | 150700 | 8748622634 | 1807 | 1802 | 1807 | 1802 | 7364 |
| 258 | 20240221 | 150600 | 8735336737 | 1801 | 1802 | 1802 | 1800 | 1585 |
| 259 | 20240221 | 150500 | 8732482531 | 1801 | 1800 | 1801 | 1798 | 8896 |
| 260 | 20240221 | 150400 | 8716475754 | 1800 | 1797 | 1800 | 1797 | 25888 |
| 261 | 20240221 | 150300 | 8669910958 | 1797 | 1801 | 1801 | 1797 | 30712 |
| 262 | 20240221 | 150200 | 8614669892 | 1802 | 1800 | 1802 | 1800 | 3884 |
| 263 | 20240221 | 150100 | 8607676954 | 1801 | 1803 | 1803 | 1799 | 658 |
| 264 | 20240221 | 150000 | 8606493100 | 1803 | 1803 | 1804 | 1799 | 15856 |
| 265 | 20240221 | 145900 | 8577950689 | 1803 | 1803 | 1807 | 1803 | 18780 |
| 266 | 20240221 | 145800 | 8544066117 | 1804 | 1801 | 1804 | 1800 | 2963 |
| 267 | 20240221 | 145700 | 8538726576 | 1803 | 1801 | 1804 | 1800 | 4357 |
| 268 | 20240221 | 145600 | 8530870826 | 1804 | 1804 | 1804 | 1799 | 7810 |
| 269 | 20240221 | 145500 | 8516808807 | 1804 | 1800 | 1804 | 1800 | 3872 |
| 270 | 20240221 | 145400 | 8509830473 | 1805 | 1801 | 1805 | 1800 | 4918 |
| 271 | 20240221 | 145300 | 8500965273 | 1800 | 1800 | 1801 | 1800 | 7026 |
| 272 | 20240221 | 145200 | 8488317473 | 1800 | 1801 | 1801 | 1800 | 2175 |
| 273 | 20240221 | 145100 | 8484402204 | 1800 | 1800 | 1803 | 1800 | 1951 |
| 274 | 20240221 | 145000 | 8480889973 | 1800 | 1802 | 1805 | 1800 | 14235 |
| 275 | 20240221 | 144900 | 8455240752 | 1800 | 1801 | 1803 | 1800 | 2011 |
| 276 | 20240221 | 144800 | 8451620841 | 1800 | 1799 | 1802 | 1799 | 9951 |
| 277 | 20240221 | 144700 | 8433710852 | 1799 | 1801 | 1801 | 1798 | 2921 |
| 278 | 20240221 | 144600 | 8428455457 | 1799 | 1801 | 1802 | 1799 | 1756 |
| 279 | 20240221 | 144500 | 8425293210 | 1799 | 1798 | 1801 | 1798 | 3221 |
| 280 | 20240221 | 144400 | 8419498551 | 1798 | 1800 | 1802 | 1797 | 10032 |
| 281 | 20240221 | 144300 | 8401448883 | 1800 | 1796 | 1800 | 1796 | 11556 |
| 282 | 20240221 | 144200 | 8380686259 | 1796 | 1795 | 1799 | 1795 | 23931 |
| 283 | 20240221 | 144100 | 8337695031 | 1795 | 1801 | 1801 | 1794 | 51913 |
| 284 | 20240221 | 144000 | 8244346474 | 1801 | 1801 | 1802 | 1801 | 10865 |
| 285 | 20240221 | 143900 | 8224775366 | 1801 | 1801 | 1802 | 1800 | 41812 |
| 286 | 20240221 | 143800 | 8149497660 | 1801 | 1805 | 1805 | 1801 | 12393 |
| 287 | 20240221 | 143700 | 8127166548 | 1805 | 1802 | 1805 | 1802 | 3357 |
| 288 | 20240221 | 143600 | 8121117197 | 1805 | 1806 | 1806 | 1802 | 3146 |
| 289 | 20240221 | 143500 | 8115447395 | 1802 | 1804 | 1806 | 1802 | 20618 |
| 290 | 20240221 | 143400 | 8078267090 | 1805 | 1805 | 1806 | 1804 | 4712 |
| 291 | 20240221 | 143300 | 8069764869 | 1805 | 1805 | 1806 | 1804 | 2944 |
| 292 | 20240221 | 143200 | 8064451437 | 1805 | 1806 | 1807 | 1804 | 12280 |
| 293 | 20240221 | 143100 | 8042285192 | 1807 | 1807 | 1808 | 1805 | 5120 |
| 294 | 20240221 | 143000 | 8033039138 | 1805 | 1808 | 1808 | 1805 | 5958 |
| 295 | 20240221 | 142900 | 8022282073 | 1806 | 1809 | 1809 | 1806 | 12198 |
| 296 | 20240221 | 142800 | 8000235961 | 1807 | 1809 | 1809 | 1807 | 2199 |
| 297 | 20240221 | 142700 | 7996260282 | 1808 | 1807 | 1809 | 1807 | 1878 |
| 298 | 20240221 | 142600 | 7992864087 | 1807 | 1807 | 1812 | 1807 | 2315 |
| 299 | 20240221 | 142500 | 7988679463 | 1812 | 1805 | 1812 | 1805 | 7657 |
| 300 | 20240221 | 142400 | 7974857064 | 1803 | 1804 | 1805 | 1803 | 13076 |
| 301 | 20240221 | 142300 | 7951278403 | 1804 | 1805 | 1805 | 1804 | 9779 |
| 302 | 20240221 | 142200 | 7933634946 | 1805 | 1805 | 1805 | 1804 | 7025 |
| 303 | 20240221 | 142100 | 7920955010 | 1805 | 1806 | 1807 | 1803 | 22925 |
| 304 | 20240221 | 142000 | 7879595522 | 1805 | 1810 | 1813 | 1805 | 45797 |
| 305 | 20240221 | 141900 | 7796828592 | 1811 | 1816 | 1816 | 1811 | 21240 |
| 306 | 20240221 | 141800 | 7758322465 | 1816 | 1817 | 1817 | 1813 | 7225 |
| 307 | 20240221 | 141700 | 7745213197 | 1817 | 1815 | 1817 | 1812 | 18864 |
| 308 | 20240221 | 141600 | 7710998651 | 1815 | 1815 | 1815 | 1813 | 7588 |
| 309 | 20240221 | 141500 | 7697233793 | 1814 | 1812 | 1815 | 1812 | 6435 |
| 310 | 20240221 | 141400 | 7685560230 | 1812 | 1811 | 1812 | 1810 | 3083 |
| 311 | 20240221 | 141300 | 7679979171 | 1810 | 1811 | 1811 | 1810 | 18969 |
| 312 | 20240221 | 141200 | 7645643530 | 1810 | 1817 | 1817 | 1810 | 16157 |
| 313 | 20240221 | 141100 | 7616380586 | 1817 | 1817 | 1818 | 1811 | 38284 |
| 314 | 20240221 | 141000 | 7546955108 | 1818 | 1821 | 1821 | 1818 | 5624 |
| 315 | 20240221 | 140900 | 7536724777 | 1821 | 1819 | 1822 | 1816 | 8319 |
| 316 | 20240221 | 140800 | 7521610887 | 1819 | 1816 | 1819 | 1815 | 2408 |
| 317 | 20240221 | 140700 | 7517237623 | 1819 | 1818 | 1822 | 1815 | 11501 |
| 318 | 20240221 | 140600 | 7496349115 | 1817 | 1821 | 1822 | 1817 | 5893 |
| 319 | 20240221 | 140500 | 7485629032 | 1818 | 1816 | 1823 | 1816 | 1428 |
| 320 | 20240221 | 140400 | 7483030627 | 1817 | 1822 | 1824 | 1817 | 6390 |
| 321 | 20240221 | 140300 | 7471407259 | 1822 | 1822 | 1826 | 1822 | 954 |
| 322 | 20240221 | 140200 | 7469669067 | 1819 | 1818 | 1822 | 1817 | 2770 |
| 323 | 20240221 | 140100 | 7464633679 | 1818 | 1822 | 1823 | 1817 | 25750 |
| 324 | 20240221 | 140000 | 7417790427 | 1823 | 1825 | 1828 | 1820 | 26538 |
| 325 | 20240221 | 135900 | 7369435663 | 1830 | 1830 | 1831 | 1825 | 1819 |
| 326 | 20240221 | 135800 | 7366111395 | 1822 | 1830 | 1830 | 1822 | 19491 |
| 327 | 20240221 | 135700 | 7330551363 | 1826 | 1830 | 1830 | 1824 | 7971 |
| 328 | 20240221 | 135600 | 7315998097 | 1829 | 1831 | 1831 | 1825 | 11810 |
| 329 | 20240221 | 135500 | 7294423881 | 1831 | 1826 | 1831 | 1826 | 2359 |
| 330 | 20240221 | 135400 | 7290115297 | 1831 | 1831 | 1831 | 1827 | 6546 |
| 331 | 20240221 | 135300 | 7278146402 | 1828 | 1827 | 1832 | 1827 | 2312 |
| 332 | 20240221 | 135200 | 7273920884 | 1832 | 1834 | 1835 | 1827 | 10122 |
| 333 | 20240221 | 135100 | 7255387850 | 1835 | 1840 | 1840 | 1834 | 11402 |
| 334 | 20240221 | 135000 | 7234446447 | 1840 | 1838 | 1840 | 1837 | 2815 |
| 335 | 20240221 | 134900 | 7229273609 | 1837 | 1839 | 1840 | 1837 | 8417 |
| 336 | 20240221 | 134800 | 7213801644 | 1840 | 1842 | 1843 | 1839 | 3981 |
| 337 | 20240221 | 134700 | 7206476388 | 1842 | 1842 | 1842 | 1840 | 7535 |
| 338 | 20240221 | 134600 | 7192605414 | 1842 | 1841 | 1842 | 1840 | 3591 |
| 339 | 20240221 | 134500 | 7185994898 | 1842 | 1839 | 1846 | 1839 | 5908 |
| 340 | 20240221 | 134400 | 7175112139 | 1839 | 1840 | 1843 | 1838 | 5569 |
| 341 | 20240221 | 134300 | 7164870484 | 1840 | 1843 | 1848 | 1840 | 15714 |
| 342 | 20240221 | 134200 | 7135911351 | 1847 | 1839 | 1850 | 1839 | 21217 |
| 343 | 20240221 | 134100 | 7096760757 | 1838 | 1836 | 1840 | 1835 | 23232 |
| 344 | 20240221 | 134000 | 7054073794 | 1836 | 1827 | 1836 | 1827 | 6843 |
| 345 | 20240221 | 133900 | 7041547422 | 1827 | 1827 | 1827 | 1826 | 3200 |
| 346 | 20240221 | 133800 | 7035702497 | 1827 | 1827 | 1827 | 1827 | 334 |
| 347 | 20240221 | 133700 | 7035092279 | 1827 | 1827 | 1828 | 1827 | 4673 |
| 348 | 20240221 | 133600 | 7026554707 | 1827 | 1826 | 1827 | 1826 | 2581 |
| 349 | 20240221 | 133500 | 7021841276 | 1827 | 1828 | 1828 | 1826 | 6273 |
| 350 | 20240221 | 133400 | 7010375074 | 1828 | 1828 | 1829 | 1826 | 3166 |
| 351 | 20240221 | 133300 | 7004590243 | 1829 | 1829 | 1829 | 1829 | 134 |
| 352 | 20240221 | 133200 | 7004345157 | 1829 | 1830 | 1830 | 1827 | 227 |
| 353 | 20240221 | 133100 | 7003929912 | 1830 | 1830 | 1830 | 1830 | 442 |
| 354 | 20240221 | 133000 | 7003121052 | 1830 | 1830 | 1831 | 1826 | 3305 |
| 355 | 20240221 | 132900 | 6997071243 | 1830 | 1823 | 1830 | 1823 | 24784 |
| 356 | 20240221 | 132800 | 6951869308 | 1823 | 1825 | 1825 | 1823 | 16656 |
| 357 | 20240221 | 132700 | 6921496720 | 1825 | 1834 | 1834 | 1825 | 63208 |
| 358 | 20240221 | 132600 | 6806126639 | 1835 | 1825 | 1835 | 1825 | 11811 |
| 359 | 20240221 | 132500 | 6784512596 | 1824 | 1825 | 1825 | 1824 | 3332 |
| 360 | 20240221 | 132400 | 6778434986 | 1824 | 1826 | 1826 | 1824 | 1031 |
| 361 | 20240221 | 132300 | 6776553069 | 1826 | 1827 | 1828 | 1825 | 413 |
| 362 | 20240221 | 132200 | 6775798960 | 1828 | 1826 | 1828 | 1826 | 2006 |
| 363 | 20240221 | 132100 | 6772133997 | 1826 | 1825 | 1826 | 1824 | 2362 |
| 364 | 20240221 | 132000 | 6767823719 | 1823 | 1822 | 1825 | 1822 | 329 |
| 365 | 20240221 | 131900 | 6767223947 | 1822 | 1823 | 1823 | 1822 | 3207 |
| 366 | 20240221 | 131800 | 6761379848 | 1823 | 1826 | 1826 | 1823 | 432 |
| 367 | 20240221 | 131700 | 6760591469 | 1826 | 1825 | 1826 | 1825 | 3363 |
| 368 | 20240221 | 131600 | 6754450671 | 1826 | 1826 | 1826 | 1826 | 19 |
| 369 | 20240221 | 131500 | 6754415977 | 1827 | 1825 | 1827 | 1821 | 5183 |
| 370 | 20240221 | 131400 | 6744973195 | 1825 | 1825 | 1826 | 1825 | 7394 |
| 371 | 20240221 | 131300 | 6731477370 | 1825 | 1822 | 1825 | 1822 | 2929 |
| 372 | 20240221 | 131200 | 6726135292 | 1824 | 1821 | 1824 | 1821 | 4863 |
| 373 | 20240221 | 131100 | 6717279095 | 1821 | 1820 | 1821 | 1820 | 3031 |
| 374 | 20240221 | 131000 | 6711762130 | 1820 | 1820 | 1821 | 1819 | 721 |
| 375 | 20240221 | 130900 | 6710449987 | 1820 | 1821 | 1821 | 1819 | 1302 |
| 376 | 20240221 | 130800 | 6708081584 | 1819 | 1819 | 1820 | 1818 | 8910 |
| 377 | 20240221 | 130700 | 6691881939 | 1819 | 1819 | 1820 | 1819 | 2091 |
| 378 | 20240221 | 130600 | 6688078310 | 1818 | 1818 | 1818 | 1817 | 3751 |
| 379 | 20240221 | 130500 | 6681260700 | 1820 | 1824 | 1824 | 1820 | 224 |
| 380 | 20240221 | 130400 | 6680852598 | 1824 | 1815 | 1825 | 1815 | 468 |
| 381 | 20240221 | 130300 | 6679999692 | 1825 | 1814 | 1826 | 1814 | 3690 |
| 382 | 20240221 | 130200 | 6673290735 | 1815 | 1816 | 1817 | 1813 | 8259 |
| 383 | 20240221 | 130100 | 6658300689 | 1817 | 1819 | 1819 | 1816 | 15387 |
| 384 | 20240221 | 130000 | 6630352698 | 1817 | 1817 | 1819 | 1817 | 8212 |
| 385 | 20240221 | 125900 | 6615418466 | 1818 | 1818 | 1819 | 1818 | 1651 |
| 386 | 20240221 | 125800 | 6612416359 | 1819 | 1818 | 1819 | 1818 | 418 |
| 387 | 20240221 | 125700 | 6611656402 | 1818 | 1816 | 1818 | 1816 | 1776 |
| 388 | 20240221 | 125600 | 6608427638 | 1816 | 1816 | 1816 | 1816 | 322 |
| 389 | 20240221 | 125500 | 6607842886 | 1815 | 1815 | 1820 | 1815 | 3245 |
| 390 | 20240221 | 125400 | 6601952706 | 1815 | 1814 | 1817 | 1814 | 2585 |
| 391 | 20240221 | 125300 | 6597257368 | 1813 | 1817 | 1817 | 1812 | 11223 |
| 392 | 20240221 | 125200 | 6576915573 | 1812 | 1815 | 1817 | 1812 | 9051 |
| 393 | 20240221 | 125100 | 6560500909 | 1815 | 1822 | 1822 | 1815 | 8986 |
| 394 | 20240221 | 125000 | 6544160909 | 1827 | 1825 | 1827 | 1821 | 315 |
| 395 | 20240221 | 124900 | 6543585875 | 1825 | 1820 | 1825 | 1820 | 566 |
| 396 | 20240221 | 124800 | 6542555200 | 1820 | 1818 | 1820 | 1817 | 1306 |
| 397 | 20240221 | 124700 | 6540181681 | 1817 | 1814 | 1817 | 1814 | 3350 |
| 398 | 20240221 | 124600 | 6534103011 | 1818 | 1817 | 1818 | 1814 | 5461 |
| 399 | 20240221 | 124500 | 6524190517 | 1816 | 1817 | 1817 | 1816 | 1100 |
| 400 | 20240221 | 124400 | 6522191917 | 1817 | 1819 | 1819 | 1815 | 20350 |
| 401 | 20240221 | 124300 | 6485229162 | 1820 | 1822 | 1825 | 1820 | 8676 |
| 402 | 20240221 | 124200 | 6469435055 | 1822 | 1822 | 1823 | 1822 | 1878 |
| 403 | 20240221 | 124100 | 6466012516 | 1822 | 1821 | 1822 | 1821 | 1250 |
| 404 | 20240221 | 124000 | 6463735037 | 1821 | 1821 | 1823 | 1821 | 3 |
| 405 | 20240221 | 123900 | 6463729572 | 1821 | 1821 | 1821 | 1821 | 4169 |
| 406 | 20240221 | 123800 | 6456137823 | 1821 | 1823 | 1823 | 1821 | 3320 |
| 407 | 20240221 | 123700 | 6450089967 | 1823 | 1823 | 1823 | 1822 | 808 |
| 408 | 20240221 | 123600 | 6448617779 | 1826 | 1828 | 1828 | 1822 | 14580 |
| 409 | 20240221 | 123500 | 6422040660 | 1823 | 1828 | 1828 | 1823 | 87768 |
| 410 | 20240221 | 123400 | 6262027914 | 1828 | 1826 | 1828 | 1825 | 4590 |
| 411 | 20240221 | 123300 | 6253646573 | 1829 | 1827 | 1829 | 1825 | 4190 |
| 412 | 20240221 | 123200 | 6245992522 | 1826 | 1826 | 1826 | 1826 | 0 |
| 413 | 20240221 | 123100 | 6245992522 | 1826 | 1827 | 1827 | 1826 | 604 |
| 414 | 20240221 | 123000 | 6244889518 | 1826 | 1827 | 1827 | 1826 | 2751 |
| 415 | 20240221 | 122900 | 6239865392 | 1827 | 1831 | 1831 | 1826 | 3685 |
| 416 | 20240221 | 122800 | 6233134774 | 1828 | 1828 | 1832 | 1827 | 482 |
| 417 | 20240221 | 122700 | 6232253248 | 1827 | 1827 | 1828 | 1827 | 5436 |
| 418 | 20240221 | 122600 | 6222321563 | 1827 | 1828 | 1828 | 1827 | 1744 |
| 419 | 20240221 | 122500 | 6219135273 | 1827 | 1827 | 1834 | 1827 | 885 |
| 420 | 20240221 | 122400 | 6217518219 | 1827 | 1826 | 1827 | 1826 | 1696 |
| 421 | 20240221 | 122300 | 6214420097 | 1825 | 1826 | 1826 | 1825 | 798 |
| 422 | 20240221 | 122200 | 6212963199 | 1827 | 1825 | 1827 | 1825 | 657 |
| 423 | 20240221 | 122100 | 6211764168 | 1825 | 1824 | 1825 | 1824 | 6732 |
| 424 | 20240221 | 122000 | 6199479690 | 1825 | 1824 | 1825 | 1824 | 1063 |
| 425 | 20240221 | 121900 | 6197539944 | 1824 | 1826 | 1826 | 1824 | 1798 |
| 426 | 20240221 | 121800 | 6194258180 | 1826 | 1825 | 1826 | 1823 | 8351 |
| 427 | 20240221 | 121700 | 6179024461 | 1825 | 1826 | 1827 | 1825 | 3889 |
| 428 | 20240221 | 121600 | 6171924323 | 1826 | 1826 | 1826 | 1826 | 1252 |
| 429 | 20240221 | 121500 | 6169638171 | 1826 | 1825 | 1827 | 1825 | 597 |
| 430 | 20240221 | 121400 | 6168548078 | 1825 | 1827 | 1827 | 1825 | 3574 |
| 431 | 20240221 | 121300 | 6162020154 | 1827 | 1826 | 1827 | 1826 | 1051 |
| 432 | 20240221 | 121200 | 6160101005 | 1825 | 1827 | 1827 | 1825 | 3391 |
| 433 | 20240221 | 121100 | 6153911138 | 1827 | 1826 | 1827 | 1826 | 1598 |
| 434 | 20240221 | 121000 | 6150993180 | 1826 | 1827 | 1827 | 1826 | 707 |
| 435 | 20240221 | 120900 | 6149701841 | 1828 | 1828 | 1828 | 1828 | 2693 |
| 436 | 20240221 | 120800 | 6144779037 | 1826 | 1828 | 1828 | 1826 | 2666 |
| 437 | 20240221 | 120700 | 6139906427 | 1830 | 1833 | 1833 | 1830 | 6185 |
| 438 | 20240221 | 120600 | 6128582848 | 1833 | 1836 | 1837 | 1833 | 1605 |
| 439 | 20240221 | 120500 | 6125638515 | 1838 | 1837 | 1838 | 1837 | 1397 |
| 440 | 20240221 | 120400 | 6123071726 | 1837 | 1835 | 1837 | 1835 | 1619 |
| 441 | 20240221 | 120300 | 6120097825 | 1835 | 1836 | 1836 | 1835 | 1638 |
| 442 | 20240221 | 120200 | 6117091001 | 1838 | 1837 | 1838 | 1836 | 2007 |
| 443 | 20240221 | 120100 | 6113404142 | 1837 | 1838 | 1838 | 1837 | 374 |
| 444 | 20240221 | 120000 | 6112716822 | 1838 | 1838 | 1838 | 1835 | 14 |
| 445 | 20240221 | 115900 | 6112691104 | 1837 | 1837 | 1837 | 1835 | 2091 |
| 446 | 20240221 | 115800 | 6108850947 | 1837 | 1836 | 1837 | 1835 | 2257 |
| 447 | 20240221 | 115700 | 6104705705 | 1837 | 1838 | 1838 | 1837 | 1969 |
| 448 | 20240221 | 115600 | 6101088642 | 1838 | 1839 | 1839 | 1838 | 418 |
| 449 | 20240221 | 115500 | 6100320188 | 1837 | 1837 | 1838 | 1837 | 2578 |
| 450 | 20240221 | 115400 | 6095582078 | 1837 | 1837 | 1837 | 1835 | 797 |
| 451 | 20240221 | 115300 | 6094118089 | 1837 | 1835 | 1837 | 1835 | 4198 |
| 452 | 20240221 | 115200 | 6086411186 | 1834 | 1833 | 1834 | 1833 | 793 |
| 453 | 20240221 | 115100 | 6084957252 | 1834 | 1834 | 1835 | 1834 | 5325 |
| 454 | 20240221 | 115000 | 6075187150 | 1834 | 1831 | 1834 | 1831 | 3166 |
| 455 | 20240221 | 114900 | 6069383564 | 1832 | 1832 | 1832 | 1831 | 783 |
| 456 | 20240221 | 114800 | 6067949168 | 1832 | 1831 | 1832 | 1830 | 228 |
| 457 | 20240221 | 114700 | 6067531722 | 1831 | 1827 | 1831 | 1825 | 9491 |
| 458 | 20240221 | 114600 | 6050184929 | 1825 | 1827 | 1827 | 1825 | 101 |
| 459 | 20240221 | 114500 | 6050000540 | 1827 | 1828 | 1828 | 1827 | 1579 |
| 460 | 20240221 | 114400 | 6047115633 | 1828 | 1828 | 1828 | 1828 | 75 |
| 461 | 20240221 | 114300 | 6046978533 | 1828 | 1825 | 1828 | 1824 | 2925 |
| 462 | 20240221 | 114200 | 6041643162 | 1824 | 1826 | 1826 | 1824 | 2274 |
| 463 | 20240221 | 114100 | 6037492418 | 1825 | 1825 | 1825 | 1824 | 2400 |
| 464 | 20240221 | 114000 | 6033112804 | 1825 | 1824 | 1825 | 1822 | 1178 |
| 465 | 20240221 | 113900 | 6030964733 | 1824 | 1824 | 1825 | 1824 | 133 |
| 466 | 20240221 | 113800 | 6030722136 | 1823 | 1823 | 1823 | 1819 | 651 |
| 467 | 20240221 | 113700 | 6029537431 | 1820 | 1818 | 1820 | 1818 | 1600 |
| 468 | 20240221 | 113600 | 6026628431 | 1818 | 1819 | 1823 | 1818 | 2646 |
| 469 | 20240221 | 113500 | 6021815059 | 1822 | 1820 | 1822 | 1820 | 8586 |
| 470 | 20240221 | 113400 | 6006177401 | 1820 | 1821 | 1822 | 1818 | 9060 |
| 471 | 20240221 | 113300 | 5989687627 | 1821 | 1823 | 1826 | 1821 | 573 |
| 472 | 20240221 | 113200 | 5988641491 | 1823 | 1821 | 1823 | 1820 | 3320 |
| 473 | 20240221 | 113100 | 5982597221 | 1821 | 1821 | 1821 | 1821 | 427 |
| 474 | 20240221 | 113000 | 5981819654 | 1821 | 1820 | 1821 | 1820 | 478 |
| 475 | 20240221 | 112900 | 5980949416 | 1820 | 1820 | 1820 | 1820 | 1577 |
| 476 | 20240221 | 112800 | 5978079276 | 1826 | 1820 | 1826 | 1820 | 6812 |
| 477 | 20240221 | 112700 | 5965648874 | 1824 | 1820 | 1825 | 1820 | 629 |
| 478 | 20240221 | 112600 | 5964503964 | 1820 | 1825 | 1825 | 1819 | 1126 |
| 479 | 20240221 | 112500 | 5962455072 | 1826 | 1819 | 1826 | 1818 | 642 |
| 480 | 20240221 | 112400 | 5961287542 | 1819 | 1827 | 1827 | 1819 | 5573 |
| 481 | 20240221 | 112300 | 5951139920 | 1829 | 1825 | 1830 | 1818 | 870 |
| 482 | 20240221 | 112200 | 5949548666 | 1817 | 1817 | 1817 | 1815 | 5726 |
| 483 | 20240221 | 112100 | 5939149336 | 1817 | 1816 | 1817 | 1814 | 12061 |
| 484 | 20240221 | 112000 | 5917260631 | 1815 | 1815 | 1818 | 1812 | 7881 |
| 485 | 20240221 | 111900 | 5902963623 | 1815 | 1818 | 1818 | 1815 | 18333 |
| 486 | 20240221 | 111800 | 5869652738 | 1818 | 1823 | 1823 | 1818 | 13168 |
| 487 | 20240221 | 111700 | 5845678825 | 1825 | 1826 | 1826 | 1824 | 13676 |
| 488 | 20240221 | 111600 | 5820718003 | 1826 | 1826 | 1826 | 1826 | 3431 |
| 489 | 20240221 | 111500 | 5814452997 | 1826 | 1825 | 1829 | 1825 | 2435 |
| 490 | 20240221 | 111400 | 5810000686 | 1825 | 1831 | 1831 | 1825 | 8309 |
| 491 | 20240221 | 111300 | 5794806778 | 1831 | 1831 | 1831 | 1831 | 78 |
| 492 | 20240221 | 111200 | 5794663960 | 1834 | 1831 | 1834 | 1831 | 1434 |
| 493 | 20240221 | 111100 | 5792035983 | 1831 | 1831 | 1831 | 1830 | 7133 |
| 494 | 20240221 | 111000 | 5778980481 | 1831 | 1833 | 1833 | 1831 | 867 |
| 495 | 20240221 | 110900 | 5777392439 | 1832 | 1835 | 1835 | 1832 | 803 |
| 496 | 20240221 | 110800 | 5775919713 | 1835 | 1831 | 1835 | 1831 | 821 |
| 497 | 20240221 | 110700 | 5774414226 | 1830 | 1831 | 1831 | 1830 | 2787 |
| 498 | 20240221 | 110600 | 5769313965 | 1830 | 1837 | 1837 | 1830 | 900 |
| 499 | 20240221 | 110500 | 5767664766 | 1837 | 1835 | 1837 | 1835 | 4072 |
| 500 | 20240221 | 110400 | 5760190768 | 1838 | 1836 | 1838 | 1830 | 2455 |
| 501 | 20240221 | 110300 | 5755680860 | 1836 | 1831 | 1836 | 1829 | 5834 |
| 502 | 20240221 | 110200 | 5744988379 | 1830 | 1830 | 1835 | 1830 | 3216 |
| 503 | 20240221 | 110100 | 5739094749 | 1829 | 1825 | 1832 | 1825 | 4417 |
| 504 | 20240221 | 110000 | 5731011753 | 1825 | 1828 | 1830 | 1820 | 2567 |
| 505 | 20240221 | 105900 | 5726332341 | 1830 | 1830 | 1833 | 1828 | 663 |
| 506 | 20240221 | 105800 | 5725118910 | 1830 | 1836 | 1838 | 1819 | 24593 |
| 507 | 20240221 | 105700 | 5680170321 | 1836 | 1836 | 1836 | 1835 | 9935 |
| 508 | 20240221 | 105600 | 5661932043 | 1836 | 1838 | 1838 | 1834 | 5440 |
| 509 | 20240221 | 105500 | 5651946741 | 1839 | 1838 | 1839 | 1835 | 3753 |
| 510 | 20240221 | 105400 | 5645059645 | 1835 | 1841 | 1842 | 1835 | 17114 |
| 511 | 20240221 | 105300 | 5613583030 | 1840 | 1843 | 1843 | 1840 | 21974 |
| 512 | 20240221 | 105200 | 5573142005 | 1843 | 1844 | 1844 | 1842 | 13521 |
| 513 | 20240221 | 105100 | 5548221637 | 1843 | 1845 | 1848 | 1843 | 2606 |
| 514 | 20240221 | 105000 | 5543416169 | 1845 | 1848 | 1848 | 1845 | 2857 |
| 515 | 20240221 | 104900 | 5538136680 | 1849 | 1844 | 1849 | 1843 | 4815 |
| 516 | 20240221 | 104800 | 5529254581 | 1844 | 1844 | 1849 | 1844 | 7432 |
| 517 | 20240221 | 104700 | 5515529956 | 1844 | 1849 | 1849 | 1844 | 1851 |
| 518 | 20240221 | 104600 | 5512114210 | 1849 | 1850 | 1850 | 1845 | 264 |
| 519 | 20240221 | 104500 | 5511626030 | 1850 | 1850 | 1852 | 1845 | 2734 |
| 520 | 20240221 | 104400 | 5506567540 | 1850 | 1851 | 1851 | 1850 | 600 |
| 521 | 20240221 | 104300 | 5505457387 | 1851 | 1848 | 1851 | 1847 | 8244 |
| 522 | 20240221 | 104200 | 5490209815 | 1849 | 1849 | 1849 | 1842 | 7596 |
| 523 | 20240221 | 104100 | 5476207005 | 1849 | 1855 | 1855 | 1849 | 12024 |
| 524 | 20240221 | 104000 | 5453955269 | 1857 | 1854 | 1857 | 1852 | 10744 |
| 525 | 20240221 | 103900 | 5434016268 | 1852 | 1851 | 1855 | 1850 | 4472 |
| 526 | 20240221 | 103800 | 5425733718 | 1851 | 1850 | 1851 | 1844 | 3024 |
| 527 | 20240221 | 103700 | 5420145249 | 1850 | 1844 | 1850 | 1844 | 13483 |
| 528 | 20240221 | 103600 | 5395252266 | 1844 | 1843 | 1844 | 1843 | 1916 |
| 529 | 20240221 | 103500 | 5391721008 | 1843 | 1842 | 1844 | 1842 | 4207 |
| 530 | 20240221 | 103400 | 5383967713 | 1840 | 1844 | 1844 | 1840 | 3271 |
| 531 | 20240221 | 103300 | 5377945292 | 1843 | 1841 | 1844 | 1841 | 6412 |
| 532 | 20240221 | 103200 | 5366134434 | 1840 | 1840 | 1841 | 1840 | 6955 |
| 533 | 20240221 | 103100 | 5353337165 | 1840 | 1838 | 1840 | 1837 | 6424 |
| 534 | 20240221 | 103000 | 5341523829 | 1840 | 1835 | 1841 | 1834 | 13476 |
| 535 | 20240221 | 102900 | 5316767035 | 1835 | 1835 | 1838 | 1835 | 4657 |
| 536 | 20240221 | 102800 | 5308218682 | 1834 | 1834 | 1834 | 1831 | 906 |
| 537 | 20240221 | 102700 | 5306558244 | 1835 | 1836 | 1836 | 1835 | 1072 |
| 538 | 20240221 | 102600 | 5304591062 | 1835 | 1830 | 1835 | 1827 | 9664 |
| 539 | 20240221 | 102500 | 5286910051 | 1830 | 1828 | 1830 | 1825 | 6739 |
| 540 | 20240221 | 102400 | 5274594335 | 1828 | 1830 | 1830 | 1828 | 5235 |
| 541 | 20240221 | 102300 | 5265019317 | 1830 | 1828 | 1830 | 1828 | 3169 |
| 542 | 20240221 | 102200 | 5259221089 | 1829 | 1831 | 1831 | 1829 | 3569 |
| 543 | 20240221 | 102100 | 5252691775 | 1830 | 1830 | 1837 | 1827 | 9202 |
| 544 | 20240221 | 102000 | 5235853866 | 1830 | 1827 | 1830 | 1827 | 12387 |
| 545 | 20240221 | 101900 | 5213200756 | 1827 | 1825 | 1827 | 1817 | 13979 |
| 546 | 20240221 | 101800 | 5187773938 | 1825 | 1825 | 1825 | 1824 | 4130 |
| 547 | 20240221 | 101700 | 5180236778 | 1824 | 1825 | 1827 | 1824 | 6015 |
| 548 | 20240221 | 101600 | 5169258308 | 1825 | 1829 | 1829 | 1824 | 3089 |
| 549 | 20240221 | 101500 | 5163614016 | 1829 | 1815 | 1829 | 1815 | 24751 |
| 550 | 20240221 | 101400 | 5118539507 | 1814 | 1811 | 1814 | 1811 | 3440 |
| 551 | 20240221 | 101300 | 5112306085 | 1810 | 1813 | 1813 | 1810 | 7588 |
| 552 | 20240221 | 101200 | 5098566392 | 1811 | 1813 | 1813 | 1811 | 4818 |
| 553 | 20240221 | 101100 | 5089831504 | 1813 | 1815 | 1815 | 1813 | 5138 |
| 554 | 20240221 | 101000 | 5080511598 | 1814 | 1818 | 1818 | 1814 | 357 |
| 555 | 20240221 | 100900 | 5079863280 | 1818 | 1813 | 1818 | 1810 | 4916 |
| 556 | 20240221 | 100800 | 5070957932 | 1813 | 1818 | 1818 | 1813 | 1917 |
| 557 | 20240221 | 100700 | 5067476158 | 1818 | 1818 | 1818 | 1811 | 1261 |
| 558 | 20240221 | 100600 | 5065183866 | 1810 | 1810 | 1819 | 1810 | 12426 |
| 559 | 20240221 | 100500 | 5042690339 | 1810 | 1807 | 1815 | 1805 | 41331 |
| 560 | 20240221 | 100400 | 4967916874 | 1808 | 1805 | 1808 | 1805 | 5159 |
| 561 | 20240221 | 100300 | 4958589493 | 1809 | 1809 | 1809 | 1803 | 10005 |
| 562 | 20240221 | 100200 | 4940518649 | 1808 | 1802 | 1808 | 1801 | 19992 |
| 563 | 20240221 | 100100 | 4904442728 | 1803 | 1803 | 1804 | 1800 | 48680 |
| 564 | 20240221 | 100000 | 4816722885 | 1803 | 1805 | 1807 | 1803 | 21207 |
| 565 | 20240221 | 095900 | 4778469947 | 1807 | 1808 | 1811 | 1805 | 16562 |
| 566 | 20240221 | 095800 | 4748550555 | 1808 | 1809 | 1812 | 1807 | 9931 |
| 567 | 20240221 | 095700 | 4730597084 | 1815 | 1815 | 1815 | 1806 | 23194 |
| 568 | 20240221 | 095600 | 4688586114 | 1815 | 1819 | 1820 | 1814 | 7168 |
| 569 | 20240221 | 095500 | 4675557552 | 1819 | 1820 | 1820 | 1819 | 11270 |
| 570 | 20240221 | 095400 | 4655050325 | 1820 | 1819 | 1820 | 1812 | 14205 |
| 571 | 20240221 | 095300 | 4629238071 | 1819 | 1814 | 1819 | 1812 | 9785 |
| 572 | 20240221 | 095200 | 4611480967 | 1814 | 1809 | 1816 | 1808 | 16528 |
| 573 | 20240221 | 095100 | 4581564319 | 1809 | 1810 | 1810 | 1802 | 21589 |
| 574 | 20240221 | 095000 | 4542631075 | 1804 | 1803 | 1810 | 1802 | 35390 |
| 575 | 20240221 | 094900 | 4478797983 | 1803 | 1812 | 1812 | 1803 | 40903 |
| 576 | 20240221 | 094800 | 4404866291 | 1811 | 1815 | 1815 | 1811 | 17654 |
| 577 | 20240221 | 094700 | 4372877840 | 1815 | 1815 | 1820 | 1815 | 2268 |
| 578 | 20240221 | 094600 | 4368759825 | 1813 | 1822 | 1824 | 1813 | 45515 |
| 579 | 20240221 | 094500 | 4286043189 | 1822 | 1821 | 1824 | 1821 | 7269 |
| 580 | 20240221 | 094400 | 4272804799 | 1821 | 1825 | 1825 | 1821 | 3214 |
| 581 | 20240221 | 094300 | 4266948092 | 1825 | 1824 | 1825 | 1824 | 2711 |
| 582 | 20240221 | 094200 | 4262000992 | 1820 | 1819 | 1825 | 1818 | 12065 |
| 583 | 20240221 | 094100 | 4240045574 | 1825 | 1825 | 1826 | 1818 | 9359 |
| 584 | 20240221 | 094000 | 4223007557 | 1825 | 1819 | 1825 | 1812 | 22047 |
| 585 | 20240221 | 093900 | 4182906686 | 1819 | 1811 | 1819 | 1810 | 46713 |
| 586 | 20240221 | 093800 | 4098270843 | 1811 | 1820 | 1823 | 1811 | 56873 |
| 587 | 20240221 | 093700 | 3995154531 | 1820 | 1837 | 1837 | 1812 | 109742 |
| 588 | 20240221 | 093600 | 3794831923 | 1833 | 1842 | 1842 | 1833 | 32467 |
| 589 | 20240221 | 093500 | 3735180306 | 1842 | 1844 | 1844 | 1842 | 3565 |
| 590 | 20240221 | 093400 | 3728610165 | 1843 | 1848 | 1848 | 1841 | 6769 |
| 591 | 20240221 | 093300 | 3716137712 | 1848 | 1844 | 1848 | 1843 | 3946 |
| 592 | 20240221 | 093200 | 3708858802 | 1844 | 1840 | 1849 | 1840 | 9635 |
| 593 | 20240221 | 093100 | 3691102268 | 1840 | 1849 | 1850 | 1840 | 11612 |
| 594 | 20240221 | 093000 | 3669709410 | 1850 | 1836 | 1850 | 1834 | 17671 |
| 595 | 20240221 | 092900 | 3637208256 | 1836 | 1840 | 1843 | 1835 | 17409 |
| 596 | 20240221 | 092800 | 3605230629 | 1844 | 1839 | 1844 | 1837 | 14621 |
| 597 | 20240221 | 092700 | 3578359305 | 1838 | 1853 | 1877 | 1836 | 26552 |
| 598 | 20240221 | 092600 | 3529390837 | 1843 | 1840 | 1853 | 1836 | 85032 |
| 599 | 20240221 | 092500 | 3372510021 | 1838 | 1845 | 1845 | 1837 | 6134 |
| 600 | 20240221 | 092400 | 3361208845 | 1845 | 1847 | 1847 | 1834 | 7000 |
| 601 | 20240221 | 092300 | 3348336010 | 1847 | 1842 | 1847 | 1832 | 52626 |
| 602 | 20240221 | 092200 | 3251761448 | 1840 | 1843 | 1848 | 1829 | 56832 |
| 603 | 20240221 | 092100 | 3147336762 | 1842 | 1848 | 1849 | 1826 | 125839 |
| 604 | 20240221 | 092000 | 2915854752 | 1848 | 1869 | 1869 | 1848 | 137930 |
| 605 | 20240221 | 091900 | 2659681413 | 1869 | 1870 | 1886 | 1867 | 29846 |
| 606 | 20240221 | 091800 | 2603850194 | 1865 | 1870 | 1880 | 1865 | 38734 |
| 607 | 20240221 | 091700 | 2531467278 | 1870 | 1871 | 1881 | 1868 | 63620 |
| 608 | 20240221 | 091600 | 2412365373 | 1870 | 1892 | 1894 | 1870 | 86362 |
| 609 | 20240221 | 091500 | 2249476666 | 1893 | 1898 | 1902 | 1892 | 45716 |
| 610 | 20240221 | 091400 | 2162810941 | 1899 | 1904 | 1908 | 1895 | 54428 |
| 611 | 20240221 | 091300 | 2059540654 | 1901 | 1915 | 1915 | 1897 | 66252 |
| 612 | 20240221 | 091200 | 1933376383 | 1909 | 1913 | 1929 | 1909 | 61576 |
| 613 | 20240221 | 091100 | 1815210599 | 1913 | 1914 | 1914 | 1902 | 15314 |
| 614 | 20240221 | 091000 | 1785947914 | 1915 | 1893 | 1915 | 1890 | 36049 |
| 615 | 20240221 | 090900 | 1717397222 | 1893 | 1909 | 1909 | 1893 | 69640 |
| 616 | 20240221 | 090800 | 1585037916 | 1909 | 1909 | 1909 | 1900 | 73910 |
| 617 | 20240221 | 090700 | 1444411818 | 1909 | 1920 | 1933 | 1901 | 102122 |
| 618 | 20240221 | 090600 | 1248816841 | 1922 | 1909 | 1929 | 1909 | 58926 |
| 619 | 20240221 | 090500 | 1135617934 | 1910 | 1927 | 1940 | 1907 | 101579 |
| 620 | 20240221 | 090400 | 939763165 | 1940 | 1945 | 1960 | 1924 | 141204 |
| 621 | 20240221 | 090300 | 665374237 | 1941 | 1922 | 1947 | 1921 | 114007 |
| 622 | 20240221 | 090200 | 444992220 | 1922 | 1911 | 1926 | 1898 | 35986 |
| 623 | 20240221 | 090100 | 375988012 | 1911 | 1867 | 1912 | 1859 | 65940 |
| 624 | 20240221 | 090000 | 251571420 | 1868 | 1901 | 1901 | 1861 | 128573 |