32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 3 | 20240312 | 192100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240312 | 192000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240312 | 191900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240312 | 191800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240312 | 191700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240312 | 191600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240312 | 191500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240312 | 191400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240312 | 191300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240312 | 191200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240312 | 191100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240312 | 191000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240312 | 190900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240312 | 190800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240312 | 190700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240312 | 190600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240312 | 190500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240312 | 190400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240312 | 190300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240312 | 190200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240312 | 190100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240312 | 190000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240312 | 185900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240312 | 185800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240312 | 185700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240312 | 185600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240312 | 185500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240312 | 185400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240312 | 185300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240312 | 185200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 33 | 20240312 | 185100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240312 | 185000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240312 | 184900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240312 | 184800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240312 | 184700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240312 | 184600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240312 | 184500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240312 | 184400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240312 | 184300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240312 | 184200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240312 | 184100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240312 | 184000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240312 | 183900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240312 | 183800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240312 | 183700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240312 | 183600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240312 | 183500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240312 | 183400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240312 | 183300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240312 | 183200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240312 | 183100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240312 | 183000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240312 | 182900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240312 | 182800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240312 | 182700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240312 | 182600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240312 | 182500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240312 | 182400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240312 | 182300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240312 | 182200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 63 | 20240312 | 182100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240312 | 182000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240312 | 181900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240312 | 181800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240312 | 181700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240312 | 181600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240312 | 181500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240312 | 181400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240312 | 181300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240312 | 181200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240312 | 181100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240312 | 181000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240312 | 180900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240312 | 180800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240312 | 180700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240312 | 180600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240312 | 180500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240312 | 180400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240312 | 180300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240312 | 180200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240312 | 180100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240312 | 180000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240312 | 175900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240312 | 175800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240312 | 175700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240312 | 175600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240312 | 175500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240312 | 175400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240312 | 175300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240312 | 175200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 93 | 20240312 | 175100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240312 | 175000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240312 | 174900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240312 | 174800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240312 | 174700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240312 | 174600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240312 | 174500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240312 | 174400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240312 | 174300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240312 | 174200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240312 | 174100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240312 | 174000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240312 | 173900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240312 | 173800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240312 | 173700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240312 | 173600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240312 | 173500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240312 | 173400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240312 | 173300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240312 | 173200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240312 | 173100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240312 | 173000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240312 | 172900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240312 | 172800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240312 | 172700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240312 | 172600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240312 | 172500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240312 | 172400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240312 | 172300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240312 | 172200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 123 | 20240312 | 172100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240312 | 172000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240312 | 171900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240312 | 171800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240312 | 171700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240312 | 171600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240312 | 171500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240312 | 171400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240312 | 171300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240312 | 171200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240312 | 171100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240312 | 171000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240312 | 170900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240312 | 170800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240312 | 170700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240312 | 170600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240312 | 170500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240312 | 170400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240312 | 170300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240312 | 170200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240312 | 170100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240312 | 170000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240312 | 165900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240312 | 165800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240312 | 165700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240312 | 165600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240312 | 165500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240312 | 165400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240312 | 165300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240312 | 165200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 153 | 20240312 | 165100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240312 | 165000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240312 | 164900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240312 | 164800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240312 | 164700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240312 | 164600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240312 | 164500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240312 | 164400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240312 | 164300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240312 | 164200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240312 | 164100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240312 | 164000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240312 | 163900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240312 | 163800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240312 | 163700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240312 | 163600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240312 | 163500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240312 | 163400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240312 | 163300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240312 | 163200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240312 | 163100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240312 | 163000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240312 | 162900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240312 | 162800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240312 | 162700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240312 | 162600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240312 | 162500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240312 | 162400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240312 | 162300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240312 | 162200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 183 | 20240312 | 162100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240312 | 162000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240312 | 161900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240312 | 161800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240312 | 161700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240312 | 161600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240312 | 161500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240312 | 161400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240312 | 161300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240312 | 161200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240312 | 161100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240312 | 161000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240312 | 160900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240312 | 160800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240312 | 160700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240312 | 160600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240312 | 160500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240312 | 160400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240312 | 160300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240312 | 160200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240312 | 160100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240312 | 160000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240312 | 155900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240312 | 155800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240312 | 155700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240312 | 155600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240312 | 155500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240312 | 155400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240312 | 155300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240312 | 155200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 213 | 20240312 | 155100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240312 | 155000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240312 | 154900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240312 | 154800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240312 | 154700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240312 | 154600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240312 | 154500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240312 | 154400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240312 | 154300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240312 | 154200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240312 | 154100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240312 | 154000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240312 | 153900 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240312 | 153800 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240312 | 153700 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240312 | 153600 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240312 | 153500 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240312 | 153400 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240312 | 153300 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240312 | 153200 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240312 | 153100 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240312 | 153000 | 33814093255 | 2710 | 2710 | 2710 | 2710 | 113353 |
| 235 | 20240312 | 152900 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240312 | 152800 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240312 | 152700 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240312 | 152600 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240312 | 152500 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240312 | 152400 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240312 | 152300 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240312 | 152200 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 243 | 20240312 | 152100 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240312 | 152000 | 33506906625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240312 | 151900 | 33506906625 | 2705 | 2700 | 2705 | 2695 | 28688 |
| 246 | 20240312 | 151800 | 33429416135 | 2700 | 2685 | 2700 | 2680 | 39886 |
| 247 | 20240312 | 151700 | 33322004825 | 2680 | 2680 | 2685 | 2680 | 20868 |
| 248 | 20240312 | 151600 | 33266055435 | 2685 | 2690 | 2690 | 2680 | 8965 |
| 249 | 20240312 | 151500 | 33242020275 | 2680 | 2690 | 2690 | 2680 | 5574 |
| 250 | 20240312 | 151400 | 33227049715 | 2685 | 2680 | 2695 | 2680 | 9600 |
| 251 | 20240312 | 151300 | 33201281785 | 2680 | 2690 | 2690 | 2680 | 47452 |
| 252 | 20240312 | 151200 | 33073964295 | 2690 | 2695 | 2695 | 2685 | 26872 |
| 253 | 20240312 | 151100 | 33001752600 | 2690 | 2695 | 2695 | 2690 | 5409 |
| 254 | 20240312 | 151000 | 32987197060 | 2695 | 2695 | 2700 | 2690 | 8705 |
| 255 | 20240312 | 150900 | 32963733720 | 2695 | 2700 | 2700 | 2695 | 5234 |
| 256 | 20240312 | 150800 | 32949626980 | 2695 | 2700 | 2705 | 2695 | 4872 |
| 257 | 20240312 | 150700 | 32936478480 | 2700 | 2700 | 2700 | 2690 | 12888 |
| 258 | 20240312 | 150600 | 32901704800 | 2700 | 2695 | 2700 | 2690 | 17353 |
| 259 | 20240312 | 150500 | 32854940345 | 2695 | 2685 | 2695 | 2685 | 5813 |
| 260 | 20240312 | 150400 | 32839308515 | 2685 | 2695 | 2695 | 2685 | 2817 |
| 261 | 20240312 | 150300 | 32831730700 | 2690 | 2690 | 2695 | 2690 | 4044 |
| 262 | 20240312 | 150200 | 32820850695 | 2690 | 2690 | 2695 | 2685 | 7810 |
| 263 | 20240312 | 150100 | 32799845075 | 2685 | 2690 | 2695 | 2685 | 29512 |
| 264 | 20240312 | 150000 | 32720568280 | 2690 | 2690 | 2695 | 2685 | 4648 |
| 265 | 20240312 | 145900 | 32708058630 | 2690 | 2690 | 2700 | 2690 | 17195 |
| 266 | 20240312 | 145800 | 32661803985 | 2690 | 2705 | 2705 | 2690 | 18355 |
| 267 | 20240312 | 145700 | 32612337815 | 2695 | 2700 | 2705 | 2695 | 7309 |
| 268 | 20240312 | 145600 | 32592629735 | 2695 | 2700 | 2705 | 2690 | 20539 |
| 269 | 20240312 | 145500 | 32537263365 | 2700 | 2700 | 2700 | 2700 | 3328 |
| 270 | 20240312 | 145400 | 32528277765 | 2700 | 2705 | 2705 | 2690 | 1958 |
| 271 | 20240312 | 145300 | 32522997750 | 2705 | 2700 | 2705 | 2690 | 40865 |
| 272 | 20240312 | 145200 | 32412805610 | 2705 | 2705 | 2705 | 2700 | 4687 |
| 273 | 20240312 | 145100 | 32400142035 | 2705 | 2705 | 2710 | 2700 | 7627 |
| 274 | 20240312 | 145000 | 32379509105 | 2710 | 2710 | 2715 | 2705 | 30691 |
| 275 | 20240312 | 144900 | 32296337570 | 2705 | 2695 | 2710 | 2695 | 14742 |
| 276 | 20240312 | 144800 | 32256513010 | 2695 | 2700 | 2700 | 2695 | 1001 |
| 277 | 20240312 | 144700 | 32253811490 | 2700 | 2690 | 2700 | 2690 | 3789 |
| 278 | 20240312 | 144600 | 32243600890 | 2695 | 2695 | 2695 | 2685 | 6065 |
| 279 | 20240312 | 144500 | 32227295165 | 2695 | 2705 | 2710 | 2695 | 9530 |
| 280 | 20240312 | 144400 | 32201587220 | 2705 | 2720 | 2720 | 2700 | 5615 |
| 281 | 20240312 | 144300 | 32186399880 | 2720 | 2675 | 2720 | 2670 | 83724 |
| 282 | 20240312 | 144200 | 31960241920 | 2670 | 2680 | 2680 | 2670 | 36787 |
| 283 | 20240312 | 144100 | 31861947700 | 2680 | 2680 | 2680 | 2680 | 3305 |
| 284 | 20240312 | 144000 | 31853090300 | 2680 | 2685 | 2685 | 2680 | 7859 |
| 285 | 20240312 | 143900 | 31832023250 | 2685 | 2680 | 2685 | 2680 | 1277 |
| 286 | 20240312 | 143800 | 31828594835 | 2680 | 2685 | 2685 | 2680 | 8092 |
| 287 | 20240312 | 143700 | 31806906850 | 2685 | 2685 | 2685 | 2680 | 6081 |
| 288 | 20240312 | 143600 | 31790580990 | 2685 | 2685 | 2685 | 2685 | 7315 |
| 289 | 20240312 | 143500 | 31770940215 | 2685 | 2690 | 2690 | 2685 | 4509 |
| 290 | 20240312 | 143400 | 31758823000 | 2685 | 2690 | 2690 | 2685 | 3355 |
| 291 | 20240312 | 143300 | 31749814160 | 2690 | 2695 | 2695 | 2685 | 7596 |
| 292 | 20240312 | 143200 | 31729391410 | 2690 | 2690 | 2695 | 2690 | 3511 |
| 293 | 20240312 | 143100 | 31719941660 | 2690 | 2690 | 2690 | 2685 | 3514 |
| 294 | 20240312 | 143000 | 31710497080 | 2685 | 2685 | 2690 | 2685 | 6201 |
| 295 | 20240312 | 142900 | 31693832010 | 2685 | 2680 | 2685 | 2680 | 9338 |
| 296 | 20240312 | 142800 | 31668782175 | 2680 | 2680 | 2685 | 2680 | 4076 |
| 297 | 20240312 | 142700 | 31657857485 | 2685 | 2685 | 2685 | 2680 | 6800 |
| 298 | 20240312 | 142600 | 31639622590 | 2680 | 2690 | 2695 | 2680 | 7800 |
| 299 | 20240312 | 142500 | 31618642800 | 2695 | 2690 | 2695 | 2690 | 18524 |
| 300 | 20240312 | 142400 | 31568763745 | 2685 | 2680 | 2690 | 2680 | 9023 |
| 301 | 20240312 | 142300 | 31544545020 | 2680 | 2680 | 2680 | 2670 | 14130 |
| 302 | 20240312 | 142200 | 31506753700 | 2675 | 2680 | 2680 | 2675 | 12138 |
| 303 | 20240312 | 142100 | 31474249705 | 2680 | 2680 | 2680 | 2680 | 5519 |
| 304 | 20240312 | 142000 | 31459458785 | 2680 | 2680 | 2685 | 2680 | 4217 |
| 305 | 20240312 | 141900 | 31448155810 | 2680 | 2685 | 2685 | 2680 | 853 |
| 306 | 20240312 | 141800 | 31445867940 | 2685 | 2680 | 2685 | 2675 | 1656 |
| 307 | 20240312 | 141700 | 31441429805 | 2675 | 2675 | 2680 | 2675 | 2730 |
| 308 | 20240312 | 141600 | 31434125795 | 2675 | 2675 | 2675 | 2670 | 6214 |
| 309 | 20240312 | 141500 | 31417503820 | 2675 | 2680 | 2680 | 2670 | 2351 |
| 310 | 20240312 | 141400 | 31411217185 | 2680 | 2680 | 2680 | 2670 | 7383 |
| 311 | 20240312 | 141300 | 31391468270 | 2675 | 2675 | 2680 | 2670 | 6856 |
| 312 | 20240312 | 141200 | 31373131710 | 2675 | 2670 | 2680 | 2670 | 12278 |
| 313 | 20240312 | 141100 | 31340336185 | 2680 | 2675 | 2680 | 2670 | 8343 |
| 314 | 20240312 | 141000 | 31318008015 | 2675 | 2680 | 2680 | 2675 | 5787 |
| 315 | 20240312 | 140900 | 31302526325 | 2680 | 2685 | 2685 | 2675 | 3004 |
| 316 | 20240312 | 140800 | 31294486205 | 2680 | 2675 | 2680 | 2670 | 10564 |
| 317 | 20240312 | 140700 | 31266207660 | 2675 | 2680 | 2680 | 2675 | 10723 |
| 318 | 20240312 | 140600 | 31237520120 | 2680 | 2680 | 2685 | 2670 | 38787 |
| 319 | 20240312 | 140500 | 31133843700 | 2680 | 2685 | 2685 | 2680 | 8694 |
| 320 | 20240312 | 140400 | 31110529175 | 2690 | 2690 | 2690 | 2685 | 8724 |
| 321 | 20240312 | 140300 | 31087104555 | 2685 | 2685 | 2690 | 2685 | 2934 |
| 322 | 20240312 | 140200 | 31079223695 | 2685 | 2690 | 2690 | 2685 | 1960 |
| 323 | 20240312 | 140100 | 31073951780 | 2690 | 2695 | 2700 | 2685 | 13942 |
| 324 | 20240312 | 140000 | 31036402550 | 2700 | 2695 | 2700 | 2695 | 3817 |
| 325 | 20240312 | 135900 | 31026102635 | 2700 | 2700 | 2700 | 2695 | 10987 |
| 326 | 20240312 | 135800 | 30996450965 | 2695 | 2685 | 2700 | 2685 | 9028 |
| 327 | 20240312 | 135700 | 30972144855 | 2685 | 2685 | 2690 | 2680 | 6582 |
| 328 | 20240312 | 135600 | 30954475255 | 2685 | 2680 | 2685 | 2680 | 3658 |
| 329 | 20240312 | 135500 | 30944661910 | 2680 | 2680 | 2690 | 2680 | 2712 |
| 330 | 20240312 | 135400 | 30937387995 | 2685 | 2685 | 2690 | 2680 | 7346 |
| 331 | 20240312 | 135300 | 30917670010 | 2685 | 2690 | 2690 | 2685 | 4469 |
| 332 | 20240312 | 135200 | 30905670670 | 2690 | 2690 | 2690 | 2685 | 597 |
| 333 | 20240312 | 135100 | 30904065425 | 2690 | 2690 | 2690 | 2685 | 6816 |
| 334 | 20240312 | 135000 | 30885740630 | 2690 | 2685 | 2690 | 2680 | 2353 |
| 335 | 20240312 | 134900 | 30879428430 | 2685 | 2690 | 2690 | 2685 | 5591 |
| 336 | 20240312 | 134800 | 30864416385 | 2690 | 2690 | 2690 | 2685 | 1769 |
| 337 | 20240312 | 134700 | 30859663315 | 2685 | 2695 | 2695 | 2685 | 14088 |
| 338 | 20240312 | 134600 | 30821752720 | 2700 | 2705 | 2710 | 2700 | 43187 |
| 339 | 20240312 | 134500 | 30705125815 | 2705 | 2715 | 2715 | 2700 | 7795 |
| 340 | 20240312 | 134400 | 30684025140 | 2705 | 2705 | 2715 | 2700 | 55330 |
| 341 | 20240312 | 134300 | 30534176305 | 2705 | 2695 | 2705 | 2695 | 13897 |
| 342 | 20240312 | 134200 | 30496630455 | 2700 | 2675 | 2700 | 2675 | 17192 |
| 343 | 20240312 | 134100 | 30450507505 | 2675 | 2670 | 2680 | 2670 | 40934 |
| 344 | 20240312 | 134000 | 30341151940 | 2670 | 2685 | 2685 | 2670 | 29050 |
| 345 | 20240312 | 133900 | 30263456935 | 2680 | 2680 | 2685 | 2680 | 3664 |
| 346 | 20240312 | 133800 | 30253636175 | 2680 | 2680 | 2685 | 2680 | 3467 |
| 347 | 20240312 | 133700 | 30244342915 | 2685 | 2685 | 2690 | 2680 | 3403 |
| 348 | 20240312 | 133600 | 30235211565 | 2685 | 2690 | 2690 | 2685 | 2082 |
| 349 | 20240312 | 133500 | 30229616140 | 2685 | 2685 | 2690 | 2680 | 1615 |
| 350 | 20240312 | 133400 | 30225283480 | 2685 | 2685 | 2690 | 2680 | 2186 |
| 351 | 20240312 | 133300 | 30219410920 | 2685 | 2690 | 2690 | 2680 | 3128 |
| 352 | 20240312 | 133200 | 30211002235 | 2680 | 2685 | 2690 | 2680 | 1945 |
| 353 | 20240312 | 133100 | 30205779905 | 2685 | 2695 | 2695 | 2680 | 5499 |
| 354 | 20240312 | 133000 | 30191003285 | 2695 | 2690 | 2695 | 2690 | 15025 |
| 355 | 20240312 | 132900 | 30150577270 | 2690 | 2690 | 2700 | 2675 | 27864 |
| 356 | 20240312 | 132800 | 30075780715 | 2690 | 2695 | 2695 | 2690 | 2948 |
| 357 | 20240312 | 132700 | 30067848140 | 2695 | 2695 | 2695 | 2690 | 3410 |
| 358 | 20240312 | 132600 | 30058666770 | 2695 | 2695 | 2700 | 2690 | 21270 |
| 359 | 20240312 | 132500 | 30001403495 | 2700 | 2705 | 2705 | 2700 | 2414 |
| 360 | 20240312 | 132400 | 29994881940 | 2700 | 2700 | 2705 | 2700 | 2832 |
| 361 | 20240312 | 132300 | 29987229915 | 2700 | 2695 | 2705 | 2695 | 4079 |
| 362 | 20240312 | 132200 | 29976219760 | 2695 | 2710 | 2710 | 2695 | 3487 |
| 363 | 20240312 | 132100 | 29966772795 | 2710 | 2695 | 2710 | 2695 | 31192 |
| 364 | 20240312 | 132000 | 29882486990 | 2695 | 2685 | 2695 | 2685 | 5331 |
| 365 | 20240312 | 131900 | 29868142475 | 2685 | 2690 | 2700 | 2685 | 3658 |
| 366 | 20240312 | 131800 | 29858316220 | 2695 | 2695 | 2700 | 2685 | 3034 |
| 367 | 20240312 | 131700 | 29850162150 | 2680 | 2695 | 2695 | 2680 | 11856 |
| 368 | 20240312 | 131600 | 29818335075 | 2700 | 2690 | 2700 | 2690 | 16133 |
| 369 | 20240312 | 131500 | 29774869340 | 2690 | 2690 | 2695 | 2685 | 3083 |
| 370 | 20240312 | 131400 | 29766576840 | 2690 | 2685 | 2690 | 2685 | 6147 |
| 371 | 20240312 | 131300 | 29750064555 | 2700 | 2695 | 2700 | 2685 | 4284 |
| 372 | 20240312 | 131200 | 29738539875 | 2700 | 2695 | 2700 | 2695 | 979 |
| 373 | 20240312 | 131100 | 29735898950 | 2695 | 2685 | 2695 | 2685 | 7251 |
| 374 | 20240312 | 131000 | 29716422335 | 2685 | 2685 | 2690 | 2685 | 2871 |
| 375 | 20240312 | 130900 | 29708709630 | 2685 | 2690 | 2690 | 2685 | 1067 |
| 376 | 20240312 | 130800 | 29705840730 | 2690 | 2685 | 2690 | 2685 | 1522 |
| 377 | 20240312 | 130700 | 29701751585 | 2685 | 2685 | 2685 | 2680 | 8592 |
| 378 | 20240312 | 130600 | 29678718370 | 2680 | 2690 | 2690 | 2680 | 21674 |
| 379 | 20240312 | 130500 | 29620544400 | 2690 | 2690 | 2695 | 2690 | 3100 |
| 380 | 20240312 | 130400 | 29612198735 | 2690 | 2690 | 2690 | 2690 | 2405 |
| 381 | 20240312 | 130300 | 29605729285 | 2690 | 2690 | 2695 | 2690 | 1727 |
| 382 | 20240312 | 130200 | 29601083645 | 2690 | 2690 | 2695 | 2685 | 2131 |
| 383 | 20240312 | 130100 | 29595352925 | 2695 | 2690 | 2695 | 2685 | 8981 |
| 384 | 20240312 | 130000 | 29571213715 | 2695 | 2695 | 2700 | 2690 | 4425 |
| 385 | 20240312 | 125900 | 29559283180 | 2695 | 2700 | 2710 | 2695 | 3221 |
| 386 | 20240312 | 125800 | 29550589215 | 2710 | 2705 | 2710 | 2700 | 13177 |
| 387 | 20240312 | 125700 | 29514972145 | 2710 | 2695 | 2710 | 2695 | 17252 |
| 388 | 20240312 | 125600 | 29468397045 | 2695 | 2690 | 2695 | 2690 | 12886 |
| 389 | 20240312 | 125500 | 29433723100 | 2690 | 2695 | 2695 | 2690 | 1367 |
| 390 | 20240312 | 125400 | 29430042305 | 2695 | 2700 | 2700 | 2690 | 4693 |
| 391 | 20240312 | 125300 | 29417394650 | 2695 | 2695 | 2700 | 2690 | 8771 |
| 392 | 20240312 | 125200 | 29393767355 | 2695 | 2700 | 2700 | 2695 | 3394 |
| 393 | 20240312 | 125100 | 29384612270 | 2700 | 2705 | 2705 | 2700 | 16287 |
| 394 | 20240312 | 125000 | 29340636255 | 2705 | 2705 | 2710 | 2700 | 12901 |
| 395 | 20240312 | 124900 | 29305769465 | 2705 | 2705 | 2710 | 2705 | 7908 |
| 396 | 20240312 | 124800 | 29284377115 | 2705 | 2705 | 2710 | 2700 | 4916 |
| 397 | 20240312 | 124700 | 29271078720 | 2705 | 2700 | 2705 | 2700 | 9451 |
| 398 | 20240312 | 124600 | 29245521995 | 2700 | 2715 | 2715 | 2700 | 17303 |
| 399 | 20240312 | 124500 | 29198665820 | 2715 | 2715 | 2715 | 2710 | 28293 |
| 400 | 20240312 | 124400 | 29121927225 | 2715 | 2710 | 2715 | 2705 | 45712 |
| 401 | 20240312 | 124300 | 28998100820 | 2705 | 2690 | 2710 | 2690 | 15028 |
| 402 | 20240312 | 124200 | 28957481120 | 2695 | 2690 | 2695 | 2685 | 8241 |
| 403 | 20240312 | 124100 | 28935319990 | 2685 | 2670 | 2690 | 2665 | 13304 |
| 404 | 20240312 | 124000 | 28899682700 | 2670 | 2670 | 2675 | 2665 | 19853 |
| 405 | 20240312 | 123900 | 28846702320 | 2670 | 2670 | 2675 | 2665 | 15951 |
| 406 | 20240312 | 123800 | 28804104575 | 2670 | 2680 | 2685 | 2670 | 18718 |
| 407 | 20240312 | 123700 | 28754008270 | 2680 | 2685 | 2685 | 2680 | 13275 |
| 408 | 20240312 | 123600 | 28718424280 | 2680 | 2690 | 2690 | 2680 | 2768 |
| 409 | 20240312 | 123500 | 28710994480 | 2690 | 2685 | 2690 | 2680 | 5894 |
| 410 | 20240312 | 123400 | 28695163510 | 2690 | 2695 | 2695 | 2685 | 2989 |
| 411 | 20240312 | 123300 | 28687123395 | 2695 | 2680 | 2695 | 2680 | 4150 |
| 412 | 20240312 | 123200 | 28675969780 | 2695 | 2690 | 2695 | 2680 | 8418 |
| 413 | 20240312 | 123100 | 28653336545 | 2690 | 2685 | 2690 | 2685 | 2746 |
| 414 | 20240312 | 123000 | 28645957495 | 2685 | 2690 | 2690 | 2685 | 12639 |
| 415 | 20240312 | 122900 | 28611983615 | 2690 | 2690 | 2700 | 2690 | 2039 |
| 416 | 20240312 | 122800 | 28606496005 | 2690 | 2700 | 2700 | 2690 | 2497 |
| 417 | 20240312 | 122700 | 28599775275 | 2700 | 2695 | 2700 | 2685 | 3261 |
| 418 | 20240312 | 122600 | 28590997195 | 2695 | 2690 | 2695 | 2685 | 2479 |
| 419 | 20240312 | 122500 | 28584326410 | 2695 | 2700 | 2700 | 2690 | 7817 |
| 420 | 20240312 | 122400 | 28563254280 | 2700 | 2695 | 2710 | 2695 | 7065 |
| 421 | 20240312 | 122300 | 28544191670 | 2700 | 2710 | 2710 | 2700 | 8584 |
| 422 | 20240312 | 122200 | 28520996010 | 2710 | 2710 | 2715 | 2705 | 4190 |
| 423 | 20240312 | 122100 | 28509636530 | 2710 | 2710 | 2720 | 2705 | 4832 |
| 424 | 20240312 | 122000 | 28496534535 | 2705 | 2695 | 2720 | 2695 | 32457 |
| 425 | 20240312 | 121900 | 28408665805 | 2695 | 2695 | 2700 | 2695 | 1637 |
| 426 | 20240312 | 121800 | 28404250840 | 2700 | 2695 | 2700 | 2695 | 6720 |
| 427 | 20240312 | 121700 | 28386127495 | 2700 | 2705 | 2705 | 2700 | 4777 |
| 428 | 20240312 | 121600 | 28373228245 | 2700 | 2695 | 2700 | 2695 | 1250 |
| 429 | 20240312 | 121500 | 28369854700 | 2695 | 2700 | 2700 | 2695 | 4120 |
| 430 | 20240312 | 121400 | 28358748635 | 2700 | 2700 | 2705 | 2700 | 6223 |
| 431 | 20240312 | 121300 | 28341946370 | 2705 | 2705 | 2710 | 2705 | 6742 |
| 432 | 20240312 | 121200 | 28323708310 | 2710 | 2705 | 2710 | 2705 | 6296 |
| 433 | 20240312 | 121100 | 28306675500 | 2705 | 2710 | 2710 | 2705 | 5212 |
| 434 | 20240312 | 121000 | 28292572260 | 2705 | 2715 | 2715 | 2705 | 7850 |
| 435 | 20240312 | 120900 | 28271300725 | 2715 | 2705 | 2715 | 2705 | 8591 |
| 436 | 20240312 | 120800 | 28247993975 | 2710 | 2715 | 2715 | 2705 | 4473 |
| 437 | 20240312 | 120700 | 28235870310 | 2715 | 2710 | 2715 | 2710 | 7250 |
| 438 | 20240312 | 120600 | 28216208315 | 2710 | 2700 | 2710 | 2700 | 3985 |
| 439 | 20240312 | 120500 | 28205437200 | 2700 | 2695 | 2700 | 2690 | 4809 |
| 440 | 20240312 | 120400 | 28192460275 | 2695 | 2690 | 2695 | 2685 | 2316 |
| 441 | 20240312 | 120300 | 28186230800 | 2690 | 2680 | 2695 | 2670 | 3919 |
| 442 | 20240312 | 120200 | 28175695260 | 2690 | 2670 | 2690 | 2670 | 24235 |
| 443 | 20240312 | 120100 | 28110849000 | 2670 | 2675 | 2675 | 2670 | 14908 |
| 444 | 20240312 | 120000 | 28071029045 | 2675 | 2675 | 2680 | 2675 | 7481 |
| 445 | 20240312 | 115900 | 28051009980 | 2675 | 2685 | 2685 | 2675 | 15908 |
| 446 | 20240312 | 115800 | 28008451850 | 2685 | 2680 | 2685 | 2675 | 3039 |
| 447 | 20240312 | 115700 | 28000318350 | 2680 | 2680 | 2685 | 2675 | 18428 |
| 448 | 20240312 | 115600 | 27950969365 | 2685 | 2690 | 2690 | 2680 | 12805 |
| 449 | 20240312 | 115500 | 27916617055 | 2685 | 2690 | 2695 | 2685 | 20309 |
| 450 | 20240312 | 115400 | 27862018645 | 2695 | 2695 | 2695 | 2690 | 1929 |
| 451 | 20240312 | 115300 | 27856822325 | 2690 | 2680 | 2695 | 2675 | 11076 |
| 452 | 20240312 | 115200 | 27827076515 | 2675 | 2680 | 2680 | 2670 | 18722 |
| 453 | 20240312 | 115100 | 27777006385 | 2675 | 2690 | 2690 | 2675 | 13457 |
| 454 | 20240312 | 115000 | 27740895400 | 2685 | 2695 | 2695 | 2675 | 22004 |
| 455 | 20240312 | 114900 | 27681785995 | 2690 | 2680 | 2690 | 2670 | 20545 |
| 456 | 20240312 | 114800 | 27626800725 | 2680 | 2680 | 2680 | 2670 | 33391 |
| 457 | 20240312 | 114700 | 27537448515 | 2680 | 2685 | 2695 | 2680 | 12513 |
| 458 | 20240312 | 114600 | 27503897135 | 2695 | 2680 | 2695 | 2680 | 3706 |
| 459 | 20240312 | 114500 | 27493943515 | 2680 | 2690 | 2695 | 2680 | 24563 |
| 460 | 20240312 | 114400 | 27427998880 | 2685 | 2695 | 2700 | 2685 | 25319 |
| 461 | 20240312 | 114300 | 27359862830 | 2695 | 2695 | 2695 | 2690 | 6424 |
| 462 | 20240312 | 114200 | 27342564890 | 2695 | 2700 | 2700 | 2695 | 4170 |
| 463 | 20240312 | 114100 | 27331317030 | 2700 | 2700 | 2705 | 2695 | 1738 |
| 464 | 20240312 | 114000 | 27326628270 | 2700 | 2700 | 2710 | 2700 | 4847 |
| 465 | 20240312 | 113900 | 27313540225 | 2700 | 2705 | 2715 | 2700 | 6039 |
| 466 | 20240312 | 113800 | 27297224715 | 2705 | 2710 | 2720 | 2705 | 24091 |
| 467 | 20240312 | 113700 | 27231870905 | 2705 | 2690 | 2710 | 2685 | 16927 |
| 468 | 20240312 | 113600 | 27186274765 | 2685 | 2685 | 2690 | 2680 | 12418 |
| 469 | 20240312 | 113500 | 27152930670 | 2685 | 2690 | 2690 | 2680 | 35818 |
| 470 | 20240312 | 113400 | 27056809730 | 2690 | 2695 | 2695 | 2685 | 31934 |
| 471 | 20240312 | 113300 | 26970897125 | 2700 | 2695 | 2700 | 2690 | 11211 |
| 472 | 20240312 | 113200 | 26940683505 | 2700 | 2710 | 2710 | 2695 | 11856 |
| 473 | 20240312 | 113100 | 26908669595 | 2705 | 2710 | 2715 | 2705 | 10207 |
| 474 | 20240312 | 113000 | 26881017835 | 2715 | 2720 | 2725 | 2715 | 6028 |
| 475 | 20240312 | 112900 | 26864640085 | 2720 | 2720 | 2725 | 2715 | 26250 |
| 476 | 20240312 | 112800 | 26793280060 | 2715 | 2720 | 2725 | 2715 | 6375 |
| 477 | 20240312 | 112700 | 26775946335 | 2715 | 2715 | 2730 | 2710 | 39865 |
| 478 | 20240312 | 112600 | 26667398960 | 2710 | 2700 | 2720 | 2700 | 8215 |
| 479 | 20240312 | 112500 | 26645099370 | 2715 | 2700 | 2715 | 2695 | 30849 |
| 480 | 20240312 | 112400 | 26561740570 | 2700 | 2705 | 2710 | 2700 | 5996 |
| 481 | 20240312 | 112300 | 26545542765 | 2710 | 2710 | 2715 | 2700 | 6790 |
| 482 | 20240312 | 112200 | 26527171220 | 2705 | 2715 | 2715 | 2705 | 945 |
| 483 | 20240312 | 112100 | 26524609330 | 2715 | 2710 | 2715 | 2700 | 9949 |
| 484 | 20240312 | 112000 | 26497693540 | 2705 | 2700 | 2710 | 2695 | 7992 |
| 485 | 20240312 | 111900 | 26476121545 | 2710 | 2705 | 2710 | 2695 | 11464 |
| 486 | 20240312 | 111800 | 26445169740 | 2705 | 2695 | 2705 | 2695 | 15511 |
| 487 | 20240312 | 111700 | 26403255625 | 2700 | 2715 | 2715 | 2695 | 14651 |
| 488 | 20240312 | 111600 | 26363673185 | 2710 | 2715 | 2720 | 2700 | 28433 |
| 489 | 20240312 | 111500 | 26286569430 | 2715 | 2710 | 2720 | 2710 | 13635 |
| 490 | 20240312 | 111400 | 26249551205 | 2710 | 2690 | 2715 | 2690 | 25752 |
| 491 | 20240312 | 111300 | 26179899110 | 2695 | 2690 | 2695 | 2685 | 18951 |
| 492 | 20240312 | 111200 | 26128960265 | 2685 | 2690 | 2695 | 2685 | 19411 |
| 493 | 20240312 | 111100 | 26076755700 | 2685 | 2705 | 2705 | 2685 | 36448 |
| 494 | 20240312 | 111000 | 25978515730 | 2705 | 2695 | 2720 | 2695 | 7599 |
| 495 | 20240312 | 110900 | 25957993910 | 2695 | 2705 | 2705 | 2690 | 17975 |
| 496 | 20240312 | 110800 | 25909522955 | 2705 | 2700 | 2715 | 2700 | 31611 |
| 497 | 20240312 | 110700 | 25823921980 | 2705 | 2685 | 2705 | 2685 | 19452 |
| 498 | 20240312 | 110600 | 25771528560 | 2685 | 2690 | 2695 | 2685 | 38031 |
| 499 | 20240312 | 110500 | 25669343270 | 2690 | 2700 | 2700 | 2685 | 23853 |
| 500 | 20240312 | 110400 | 25605085755 | 2705 | 2685 | 2710 | 2685 | 17029 |
| 501 | 20240312 | 110300 | 25559074470 | 2685 | 2720 | 2725 | 2685 | 78563 |
| 502 | 20240312 | 110200 | 25346654900 | 2730 | 2730 | 2730 | 2720 | 20503 |
| 503 | 20240312 | 110100 | 25290795860 | 2725 | 2740 | 2740 | 2720 | 25720 |
| 504 | 20240312 | 110000 | 25220543225 | 2735 | 2730 | 2745 | 2730 | 18970 |
| 505 | 20240312 | 105900 | 25168539140 | 2745 | 2755 | 2760 | 2725 | 85285 |
| 506 | 20240312 | 105800 | 24934110810 | 2760 | 2740 | 2770 | 2725 | 194875 |
| 507 | 20240312 | 105700 | 24397283420 | 2740 | 2715 | 2740 | 2710 | 36795 |
| 508 | 20240312 | 105600 | 24297187530 | 2715 | 2710 | 2720 | 2710 | 7510 |
| 509 | 20240312 | 105500 | 24276821660 | 2710 | 2720 | 2725 | 2705 | 41360 |
| 510 | 20240312 | 105400 | 24164541825 | 2725 | 2725 | 2730 | 2720 | 60397 |
| 511 | 20240312 | 105300 | 24000019390 | 2730 | 2725 | 2735 | 2725 | 27750 |
| 512 | 20240312 | 105200 | 23924261405 | 2725 | 2715 | 2725 | 2705 | 41314 |
| 513 | 20240312 | 105100 | 23812159760 | 2720 | 2720 | 2725 | 2705 | 100095 |
| 514 | 20240312 | 105000 | 23540285370 | 2715 | 2715 | 2725 | 2710 | 48061 |
| 515 | 20240312 | 104900 | 23409871960 | 2715 | 2680 | 2715 | 2675 | 72897 |
| 516 | 20240312 | 104800 | 23213524430 | 2680 | 2675 | 2680 | 2665 | 40138 |
| 517 | 20240312 | 104700 | 23106182755 | 2675 | 2685 | 2685 | 2665 | 96663 |
| 518 | 20240312 | 104600 | 22847832860 | 2685 | 2695 | 2695 | 2675 | 100055 |
| 519 | 20240312 | 104500 | 22579392905 | 2690 | 2700 | 2700 | 2690 | 31467 |
| 520 | 20240312 | 104400 | 22494556110 | 2700 | 2695 | 2705 | 2680 | 51556 |
| 521 | 20240312 | 104300 | 22355864415 | 2700 | 2710 | 2715 | 2695 | 34286 |
| 522 | 20240312 | 104200 | 22263256665 | 2710 | 2710 | 2725 | 2695 | 53529 |
| 523 | 20240312 | 104100 | 22118221635 | 2705 | 2695 | 2710 | 2690 | 60180 |
| 524 | 20240312 | 104000 | 21955623740 | 2695 | 2685 | 2700 | 2680 | 204880 |
| 525 | 20240312 | 103900 | 21405060760 | 2685 | 2735 | 2740 | 2685 | 172947 |
| 526 | 20240312 | 103800 | 20936521005 | 2735 | 2725 | 2740 | 2725 | 68884 |
| 527 | 20240312 | 103700 | 20748332025 | 2735 | 2720 | 2745 | 2720 | 72128 |
| 528 | 20240312 | 103600 | 20551413500 | 2725 | 2750 | 2750 | 2705 | 186740 |
| 529 | 20240312 | 103500 | 20043234255 | 2735 | 2760 | 2780 | 2725 | 235174 |
| 530 | 20240312 | 103400 | 19395741780 | 2760 | 2800 | 2800 | 2755 | 208851 |
| 531 | 20240312 | 103300 | 18817698115 | 2795 | 2800 | 2815 | 2770 | 232205 |
| 532 | 20240312 | 103200 | 18170517695 | 2795 | 2855 | 2855 | 2785 | 300126 |
| 533 | 20240312 | 103100 | 17326933555 | 2850 | 2855 | 2865 | 2845 | 229155 |
| 534 | 20240312 | 103000 | 16672716925 | 2855 | 2850 | 2870 | 2845 | 320975 |
| 535 | 20240312 | 102900 | 15755357865 | 2850 | 2840 | 2865 | 2825 | 258475 |
| 536 | 20240312 | 102800 | 15020330710 | 2840 | 2820 | 2840 | 2815 | 243157 |
| 537 | 20240312 | 102700 | 14331778050 | 2820 | 2790 | 2830 | 2790 | 270538 |
| 538 | 20240312 | 102600 | 13570330875 | 2800 | 2835 | 2850 | 2785 | 444650 |
| 539 | 20240312 | 102500 | 12312885075 | 2840 | 2770 | 2840 | 2770 | 457286 |
| 540 | 20240312 | 102400 | 11031228780 | 2770 | 2760 | 2780 | 2750 | 125323 |
| 541 | 20240312 | 102300 | 10685061850 | 2760 | 2760 | 2770 | 2750 | 206815 |
| 542 | 20240312 | 102200 | 10113855925 | 2755 | 2740 | 2760 | 2740 | 86717 |
| 543 | 20240312 | 102100 | 9875613900 | 2740 | 2745 | 2750 | 2725 | 156691 |
| 544 | 20240312 | 102000 | 9445766100 | 2745 | 2720 | 2745 | 2705 | 126735 |
| 545 | 20240312 | 101900 | 9100208815 | 2715 | 2690 | 2720 | 2690 | 77336 |
| 546 | 20240312 | 101800 | 8890497800 | 2695 | 2700 | 2700 | 2690 | 74848 |
| 547 | 20240312 | 101700 | 8688975780 | 2700 | 2725 | 2730 | 2695 | 90662 |
| 548 | 20240312 | 101600 | 8443017830 | 2720 | 2700 | 2725 | 2695 | 79515 |
| 549 | 20240312 | 101500 | 8227184035 | 2700 | 2695 | 2705 | 2685 | 110858 |
| 550 | 20240312 | 101400 | 7928177270 | 2700 | 2685 | 2700 | 2680 | 86303 |
| 551 | 20240312 | 101300 | 7696089695 | 2685 | 2670 | 2685 | 2665 | 112429 |
| 552 | 20240312 | 101200 | 7395131195 | 2670 | 2650 | 2670 | 2650 | 34728 |
| 553 | 20240312 | 101100 | 7302753595 | 2650 | 2645 | 2650 | 2640 | 15881 |
| 554 | 20240312 | 101000 | 7260724890 | 2645 | 2655 | 2655 | 2645 | 14927 |
| 555 | 20240312 | 100900 | 7221176775 | 2655 | 2640 | 2655 | 2635 | 37842 |
| 556 | 20240312 | 100800 | 7121112145 | 2645 | 2640 | 2645 | 2630 | 9902 |
| 557 | 20240312 | 100700 | 7094982065 | 2645 | 2630 | 2645 | 2625 | 8708 |
| 558 | 20240312 | 100600 | 7072044075 | 2625 | 2630 | 2630 | 2620 | 9351 |
| 559 | 20240312 | 100500 | 7047493245 | 2625 | 2635 | 2640 | 2620 | 28717 |
| 560 | 20240312 | 100400 | 6972073770 | 2640 | 2645 | 2645 | 2630 | 17008 |
| 561 | 20240312 | 100300 | 6927179860 | 2645 | 2635 | 2645 | 2635 | 5019 |
| 562 | 20240312 | 100200 | 6913925310 | 2635 | 2630 | 2635 | 2625 | 20085 |
| 563 | 20240312 | 100100 | 6861095205 | 2630 | 2630 | 2630 | 2620 | 15597 |
| 564 | 20240312 | 100000 | 6820124605 | 2630 | 2640 | 2640 | 2625 | 33425 |
| 565 | 20240312 | 095900 | 6732197730 | 2640 | 2635 | 2645 | 2630 | 21302 |
| 566 | 20240312 | 095800 | 6676017140 | 2640 | 2650 | 2655 | 2630 | 47607 |
| 567 | 20240312 | 095700 | 6550163790 | 2650 | 2650 | 2655 | 2645 | 31568 |
| 568 | 20240312 | 095600 | 6466507635 | 2650 | 2655 | 2665 | 2650 | 45989 |
| 569 | 20240312 | 095500 | 6344305515 | 2660 | 2650 | 2660 | 2645 | 34427 |
| 570 | 20240312 | 095400 | 6252927610 | 2650 | 2625 | 2650 | 2625 | 34467 |
| 571 | 20240312 | 095300 | 6161976080 | 2630 | 2635 | 2635 | 2625 | 8886 |
| 572 | 20240312 | 095200 | 6138638845 | 2635 | 2630 | 2635 | 2625 | 4267 |
| 573 | 20240312 | 095100 | 6127409765 | 2635 | 2635 | 2640 | 2625 | 7779 |
| 574 | 20240312 | 095000 | 6106921855 | 2635 | 2620 | 2640 | 2620 | 16832 |
| 575 | 20240312 | 094900 | 6062645625 | 2625 | 2620 | 2630 | 2620 | 9486 |
| 576 | 20240312 | 094800 | 6037750735 | 2625 | 2630 | 2630 | 2620 | 14551 |
| 577 | 20240312 | 094700 | 5999564435 | 2630 | 2625 | 2630 | 2620 | 12085 |
| 578 | 20240312 | 094600 | 5967855095 | 2630 | 2650 | 2650 | 2625 | 19796 |
| 579 | 20240312 | 094500 | 5915712950 | 2640 | 2630 | 2655 | 2630 | 27317 |
| 580 | 20240312 | 094400 | 5843543980 | 2635 | 2635 | 2640 | 2630 | 18783 |
| 581 | 20240312 | 094300 | 5794031770 | 2635 | 2645 | 2645 | 2630 | 13111 |
| 582 | 20240312 | 094200 | 5759447180 | 2640 | 2645 | 2650 | 2635 | 34596 |
| 583 | 20240312 | 094100 | 5667973950 | 2640 | 2635 | 2645 | 2630 | 22430 |
| 584 | 20240312 | 094000 | 5608868155 | 2635 | 2615 | 2635 | 2615 | 43025 |
| 585 | 20240312 | 093900 | 5495871645 | 2615 | 2605 | 2615 | 2600 | 82125 |
| 586 | 20240312 | 093800 | 5282265050 | 2610 | 2610 | 2610 | 2600 | 9227 |
| 587 | 20240312 | 093700 | 5258221055 | 2610 | 2605 | 2610 | 2600 | 14563 |
| 588 | 20240312 | 093600 | 5220298345 | 2605 | 2585 | 2605 | 2585 | 32400 |
| 589 | 20240312 | 093500 | 5136379230 | 2585 | 2590 | 2595 | 2580 | 27681 |
| 590 | 20240312 | 093400 | 5064788990 | 2595 | 2595 | 2595 | 2590 | 18898 |
| 591 | 20240312 | 093300 | 5015823300 | 2600 | 2605 | 2605 | 2590 | 20159 |
| 592 | 20240312 | 093200 | 4963459475 | 2605 | 2610 | 2615 | 2605 | 11837 |
| 593 | 20240312 | 093100 | 4932581340 | 2615 | 2600 | 2615 | 2595 | 21706 |
| 594 | 20240312 | 093000 | 4875995235 | 2600 | 2620 | 2620 | 2595 | 34144 |
| 595 | 20240312 | 092900 | 4786970660 | 2620 | 2595 | 2620 | 2595 | 40166 |
| 596 | 20240312 | 092800 | 4682392760 | 2600 | 2595 | 2600 | 2590 | 26740 |
| 597 | 20240312 | 092700 | 4613029950 | 2595 | 2605 | 2605 | 2590 | 18619 |
| 598 | 20240312 | 092600 | 4564714095 | 2600 | 2600 | 2605 | 2600 | 15150 |
| 599 | 20240312 | 092500 | 4525315570 | 2600 | 2600 | 2615 | 2600 | 41160 |
| 600 | 20240312 | 092400 | 4418257850 | 2605 | 2615 | 2620 | 2605 | 19843 |
| 601 | 20240312 | 092300 | 4366475055 | 2615 | 2625 | 2630 | 2610 | 22634 |
| 602 | 20240312 | 092200 | 4307221850 | 2630 | 2630 | 2635 | 2620 | 12720 |
| 603 | 20240312 | 092100 | 4273803365 | 2625 | 2630 | 2640 | 2625 | 49193 |
| 604 | 20240312 | 092000 | 4144360055 | 2625 | 2625 | 2635 | 2625 | 18804 |
| 605 | 20240312 | 091900 | 4094924230 | 2625 | 2640 | 2640 | 2620 | 31396 |
| 606 | 20240312 | 091800 | 4012367140 | 2635 | 2635 | 2640 | 2630 | 22154 |
| 607 | 20240312 | 091700 | 3953972170 | 2635 | 2640 | 2645 | 2630 | 21822 |
| 608 | 20240312 | 091600 | 3896379005 | 2640 | 2640 | 2645 | 2625 | 32375 |
| 609 | 20240312 | 091500 | 3810982400 | 2630 | 2635 | 2640 | 2625 | 14089 |
| 610 | 20240312 | 091400 | 3773939970 | 2635 | 2645 | 2645 | 2625 | 36176 |
| 611 | 20240312 | 091300 | 3678622640 | 2640 | 2625 | 2660 | 2620 | 127267 |
| 612 | 20240312 | 091200 | 3342203110 | 2625 | 2605 | 2630 | 2605 | 50790 |
| 613 | 20240312 | 091100 | 3209266895 | 2605 | 2610 | 2615 | 2600 | 47857 |
| 614 | 20240312 | 091000 | 3084390330 | 2605 | 2575 | 2610 | 2570 | 40405 |
| 615 | 20240312 | 090900 | 2979643910 | 2575 | 2575 | 2585 | 2550 | 170511 |
| 616 | 20240312 | 090800 | 2542560095 | 2570 | 2585 | 2590 | 2570 | 60046 |
| 617 | 20240312 | 090700 | 2387763425 | 2585 | 2615 | 2625 | 2580 | 47964 |
| 618 | 20240312 | 090600 | 2263281160 | 2615 | 2625 | 2635 | 2615 | 76317 |
| 619 | 20240312 | 090500 | 2062684895 | 2625 | 2595 | 2630 | 2590 | 52467 |
| 620 | 20240312 | 090400 | 1925981035 | 2595 | 2580 | 2600 | 2580 | 74503 |
| 621 | 20240312 | 090300 | 1732918500 | 2580 | 2580 | 2595 | 2575 | 86222 |
| 622 | 20240312 | 090200 | 1510330905 | 2585 | 2595 | 2610 | 2585 | 127513 |
| 623 | 20240312 | 090100 | 1179677700 | 2600 | 2600 | 2620 | 2590 | 162211 |
| 624 | 20240312 | 090000 | 757626895 | 2595 | 2630 | 2640 | 2585 | 287686 |