32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 3 | 20240313 | 192100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240313 | 192000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240313 | 191900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240313 | 191800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240313 | 191700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240313 | 191600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240313 | 191500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240313 | 191400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240313 | 191300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240313 | 191200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240313 | 191100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240313 | 191000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240313 | 190900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240313 | 190800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240313 | 190700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240313 | 190600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240313 | 190500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240313 | 190400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240313 | 190300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240313 | 190200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240313 | 190100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240313 | 190000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240313 | 185900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240313 | 185800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240313 | 185700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240313 | 185600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240313 | 185500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240313 | 185400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240313 | 185300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240313 | 185200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 33 | 20240313 | 185100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240313 | 185000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240313 | 184900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240313 | 184800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240313 | 184700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240313 | 184600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240313 | 184500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240313 | 184400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240313 | 184300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240313 | 184200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240313 | 184100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240313 | 184000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240313 | 183900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240313 | 183800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240313 | 183700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240313 | 183600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240313 | 183500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240313 | 183400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240313 | 183300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240313 | 183200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240313 | 183100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240313 | 183000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240313 | 182900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240313 | 182800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240313 | 182700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240313 | 182600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240313 | 182500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240313 | 182400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240313 | 182300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240313 | 182200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 63 | 20240313 | 182100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240313 | 182000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240313 | 181900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240313 | 181800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240313 | 181700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240313 | 181600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240313 | 181500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240313 | 181400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240313 | 181300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240313 | 181200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240313 | 181100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240313 | 181000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240313 | 180900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240313 | 180800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240313 | 180700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240313 | 180600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240313 | 180500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240313 | 180400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240313 | 180300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240313 | 180200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240313 | 180100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240313 | 180000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240313 | 175900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240313 | 175800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240313 | 175700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240313 | 175600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240313 | 175500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240313 | 175400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240313 | 175300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240313 | 175200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 93 | 20240313 | 175100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240313 | 175000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240313 | 174900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240313 | 174800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240313 | 174700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240313 | 174600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240313 | 174500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240313 | 174400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240313 | 174300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240313 | 174200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240313 | 174100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240313 | 174000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240313 | 173900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240313 | 173800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240313 | 173700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240313 | 173600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240313 | 173500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240313 | 173400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240313 | 173300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240313 | 173200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240313 | 173100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240313 | 173000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240313 | 172900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240313 | 172800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240313 | 172700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240313 | 172600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240313 | 172500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240313 | 172400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240313 | 172300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240313 | 172200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 123 | 20240313 | 172100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240313 | 172000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240313 | 171900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240313 | 171800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240313 | 171700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240313 | 171600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240313 | 171500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240313 | 171400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240313 | 171300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240313 | 171200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240313 | 171100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240313 | 171000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240313 | 170900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240313 | 170800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240313 | 170700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240313 | 170600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240313 | 170500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240313 | 170400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240313 | 170300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240313 | 170200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240313 | 170100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240313 | 170000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240313 | 165900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240313 | 165800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240313 | 165700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240313 | 165600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240313 | 165500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240313 | 165400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240313 | 165300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240313 | 165200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 153 | 20240313 | 165100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240313 | 165000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240313 | 164900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240313 | 164800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240313 | 164700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240313 | 164600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240313 | 164500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240313 | 164400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240313 | 164300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240313 | 164200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240313 | 164100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240313 | 164000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240313 | 163900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240313 | 163800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240313 | 163700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240313 | 163600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240313 | 163500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240313 | 163400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240313 | 163300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240313 | 163200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240313 | 163100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240313 | 163000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240313 | 162900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240313 | 162800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240313 | 162700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240313 | 162600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240313 | 162500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240313 | 162400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240313 | 162300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240313 | 162200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 183 | 20240313 | 162100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240313 | 162000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240313 | 161900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240313 | 161800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240313 | 161700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240313 | 161600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240313 | 161500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240313 | 161400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240313 | 161300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240313 | 161200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240313 | 161100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240313 | 161000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240313 | 160900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240313 | 160800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240313 | 160700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240313 | 160600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240313 | 160500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240313 | 160400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240313 | 160300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240313 | 160200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240313 | 160100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240313 | 160000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240313 | 155900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240313 | 155800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240313 | 155700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240313 | 155600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240313 | 155500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240313 | 155400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240313 | 155300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240313 | 155200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 213 | 20240313 | 155100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240313 | 155000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240313 | 154900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240313 | 154800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240313 | 154700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240313 | 154600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240313 | 154500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240313 | 154400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240313 | 154300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240313 | 154200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240313 | 154100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240313 | 154000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240313 | 153900 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240313 | 153800 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240313 | 153700 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240313 | 153600 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240313 | 153500 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240313 | 153400 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240313 | 153300 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240313 | 153200 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240313 | 153100 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240313 | 153000 | 23383843990 | 2635 | 2635 | 2635 | 2635 | 49615 |
| 235 | 20240313 | 152900 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240313 | 152800 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240313 | 152700 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240313 | 152600 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240313 | 152500 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240313 | 152400 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240313 | 152300 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240313 | 152200 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 243 | 20240313 | 152100 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240313 | 152000 | 23253108465 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240313 | 151900 | 23253108465 | 2635 | 2645 | 2645 | 2635 | 24123 |
| 246 | 20240313 | 151800 | 23189487190 | 2640 | 2650 | 2650 | 2640 | 16966 |
| 247 | 20240313 | 151700 | 23144638995 | 2650 | 2645 | 2655 | 2645 | 8331 |
| 248 | 20240313 | 151600 | 23122591080 | 2650 | 2655 | 2655 | 2645 | 11898 |
| 249 | 20240313 | 151500 | 23091029680 | 2650 | 2660 | 2660 | 2650 | 17847 |
| 250 | 20240313 | 151400 | 23043709725 | 2655 | 2660 | 2660 | 2655 | 7172 |
| 251 | 20240313 | 151300 | 23024658645 | 2660 | 2655 | 2660 | 2650 | 12554 |
| 252 | 20240313 | 151200 | 22991353510 | 2655 | 2660 | 2665 | 2655 | 15979 |
| 253 | 20240313 | 151100 | 22948879850 | 2665 | 2675 | 2675 | 2660 | 25068 |
| 254 | 20240313 | 151000 | 22882010960 | 2675 | 2675 | 2680 | 2670 | 12691 |
| 255 | 20240313 | 150900 | 22848078560 | 2675 | 2680 | 2680 | 2675 | 8622 |
| 256 | 20240313 | 150800 | 22824993755 | 2675 | 2680 | 2680 | 2675 | 18416 |
| 257 | 20240313 | 150700 | 22775685460 | 2680 | 2690 | 2690 | 2680 | 25981 |
| 258 | 20240313 | 150600 | 22705942845 | 2690 | 2690 | 2690 | 2685 | 33205 |
| 259 | 20240313 | 150500 | 22616746670 | 2685 | 2680 | 2685 | 2675 | 25484 |
| 260 | 20240313 | 150400 | 22548422460 | 2675 | 2675 | 2680 | 2675 | 4839 |
| 261 | 20240313 | 150300 | 22535473085 | 2675 | 2665 | 2680 | 2665 | 15077 |
| 262 | 20240313 | 150200 | 22495198100 | 2665 | 2665 | 2665 | 2660 | 18408 |
| 263 | 20240313 | 150100 | 22446158030 | 2665 | 2665 | 2670 | 2665 | 9072 |
| 264 | 20240313 | 150000 | 22421970275 | 2670 | 2660 | 2670 | 2660 | 6449 |
| 265 | 20240313 | 145900 | 22404790480 | 2660 | 2665 | 2665 | 2655 | 10030 |
| 266 | 20240313 | 145800 | 22378110725 | 2655 | 2665 | 2665 | 2655 | 8119 |
| 267 | 20240313 | 145700 | 22356509325 | 2660 | 2650 | 2665 | 2650 | 7460 |
| 268 | 20240313 | 145600 | 22336693900 | 2655 | 2635 | 2655 | 2635 | 52372 |
| 269 | 20240313 | 145500 | 22198146655 | 2635 | 2635 | 2640 | 2635 | 1349 |
| 270 | 20240313 | 145400 | 22194591330 | 2635 | 2640 | 2640 | 2635 | 2323 |
| 271 | 20240313 | 145300 | 22188467115 | 2640 | 2640 | 2640 | 2635 | 5186 |
| 272 | 20240313 | 145200 | 22174777075 | 2640 | 2635 | 2640 | 2635 | 7574 |
| 273 | 20240313 | 145100 | 22154798595 | 2635 | 2630 | 2635 | 2630 | 14968 |
| 274 | 20240313 | 145000 | 22115386755 | 2630 | 2625 | 2630 | 2625 | 9034 |
| 275 | 20240313 | 144900 | 22091628435 | 2625 | 2630 | 2630 | 2625 | 1146 |
| 276 | 20240313 | 144800 | 22088619020 | 2630 | 2630 | 2630 | 2625 | 10355 |
| 277 | 20240313 | 144700 | 22061386845 | 2635 | 2630 | 2635 | 2630 | 2172 |
| 278 | 20240313 | 144600 | 22055668790 | 2630 | 2620 | 2630 | 2620 | 19430 |
| 279 | 20240313 | 144500 | 22004585415 | 2620 | 2620 | 2625 | 2620 | 4958 |
| 280 | 20240313 | 144400 | 21991590450 | 2620 | 2625 | 2625 | 2620 | 2708 |
| 281 | 20240313 | 144300 | 21984488170 | 2625 | 2625 | 2630 | 2625 | 4563 |
| 282 | 20240313 | 144200 | 21972510245 | 2625 | 2625 | 2625 | 2620 | 4163 |
| 283 | 20240313 | 144100 | 21961589950 | 2625 | 2630 | 2630 | 2625 | 2191 |
| 284 | 20240313 | 144000 | 21955835000 | 2630 | 2625 | 2630 | 2620 | 6802 |
| 285 | 20240313 | 143900 | 21937980385 | 2625 | 2610 | 2625 | 2610 | 5121 |
| 286 | 20240313 | 143800 | 21924579575 | 2610 | 2615 | 2620 | 2610 | 15870 |
| 287 | 20240313 | 143700 | 21883146840 | 2620 | 2615 | 2620 | 2615 | 5892 |
| 288 | 20240313 | 143600 | 21867738455 | 2620 | 2615 | 2620 | 2615 | 1751 |
| 289 | 20240313 | 143500 | 21863158835 | 2610 | 2615 | 2620 | 2610 | 4376 |
| 290 | 20240313 | 143400 | 21851717110 | 2615 | 2620 | 2625 | 2615 | 3066 |
| 291 | 20240313 | 143300 | 21843694185 | 2625 | 2615 | 2625 | 2615 | 4334 |
| 292 | 20240313 | 143200 | 21832338165 | 2620 | 2615 | 2620 | 2610 | 9233 |
| 293 | 20240313 | 143100 | 21808188350 | 2620 | 2620 | 2625 | 2610 | 2540 |
| 294 | 20240313 | 143000 | 21801541660 | 2625 | 2615 | 2630 | 2600 | 40580 |
| 295 | 20240313 | 142900 | 21695497985 | 2620 | 2610 | 2620 | 2610 | 2252 |
| 296 | 20240313 | 142800 | 21689613340 | 2615 | 2610 | 2615 | 2610 | 1661 |
| 297 | 20240313 | 142700 | 21685272225 | 2605 | 2610 | 2610 | 2605 | 1189 |
| 298 | 20240313 | 142600 | 21682169200 | 2605 | 2605 | 2605 | 2605 | 11895 |
| 299 | 20240313 | 142500 | 21651182725 | 2605 | 2595 | 2605 | 2595 | 4980 |
| 300 | 20240313 | 142400 | 21638235165 | 2600 | 2595 | 2600 | 2590 | 5190 |
| 301 | 20240313 | 142300 | 21624774100 | 2595 | 2600 | 2600 | 2590 | 23357 |
| 302 | 20240313 | 142200 | 21564225575 | 2600 | 2605 | 2610 | 2595 | 58537 |
| 303 | 20240313 | 142100 | 21412227470 | 2610 | 2600 | 2615 | 2600 | 9052 |
| 304 | 20240313 | 142000 | 21388631120 | 2600 | 2600 | 2605 | 2595 | 11783 |
| 305 | 20240313 | 141900 | 21358020655 | 2600 | 2615 | 2625 | 2600 | 16414 |
| 306 | 20240313 | 141800 | 21315264620 | 2615 | 2615 | 2615 | 2610 | 4564 |
| 307 | 20240313 | 141700 | 21303341800 | 2615 | 2615 | 2615 | 2615 | 2619 |
| 308 | 20240313 | 141600 | 21296493115 | 2615 | 2620 | 2620 | 2615 | 2793 |
| 309 | 20240313 | 141500 | 21289183360 | 2620 | 2625 | 2625 | 2620 | 2951 |
| 310 | 20240313 | 141400 | 21281449600 | 2625 | 2625 | 2630 | 2625 | 12569 |
| 311 | 20240313 | 141300 | 21248454440 | 2625 | 2630 | 2635 | 2625 | 6187 |
| 312 | 20240313 | 141200 | 21232184620 | 2635 | 2635 | 2640 | 2630 | 5339 |
| 313 | 20240313 | 141100 | 21218125760 | 2640 | 2635 | 2640 | 2625 | 24035 |
| 314 | 20240313 | 141000 | 21154856655 | 2630 | 2630 | 2635 | 2630 | 6631 |
| 315 | 20240313 | 140900 | 21137398165 | 2635 | 2620 | 2635 | 2615 | 23220 |
| 316 | 20240313 | 140800 | 21076477990 | 2615 | 2610 | 2620 | 2610 | 3329 |
| 317 | 20240313 | 140700 | 21067762890 | 2620 | 2615 | 2620 | 2605 | 27474 |
| 318 | 20240313 | 140600 | 20996101120 | 2615 | 2620 | 2620 | 2615 | 8429 |
| 319 | 20240313 | 140500 | 20974058765 | 2620 | 2625 | 2625 | 2620 | 4845 |
| 320 | 20240313 | 140400 | 20961363910 | 2620 | 2620 | 2625 | 2620 | 1330 |
| 321 | 20240313 | 140300 | 20957877915 | 2620 | 2620 | 2620 | 2615 | 5935 |
| 322 | 20240313 | 140200 | 20942356115 | 2620 | 2625 | 2625 | 2615 | 1041 |
| 323 | 20240313 | 140100 | 20939632430 | 2620 | 2615 | 2620 | 2610 | 4972 |
| 324 | 20240313 | 140000 | 20926629965 | 2615 | 2610 | 2615 | 2610 | 538 |
| 325 | 20240313 | 135900 | 20925223230 | 2615 | 2615 | 2615 | 2610 | 25784 |
| 326 | 20240313 | 135800 | 20857901660 | 2615 | 2620 | 2625 | 2615 | 9623 |
| 327 | 20240313 | 135700 | 20832700130 | 2625 | 2625 | 2625 | 2615 | 2427 |
| 328 | 20240313 | 135600 | 20826332320 | 2625 | 2615 | 2625 | 2610 | 9374 |
| 329 | 20240313 | 135500 | 20801803010 | 2615 | 2610 | 2615 | 2610 | 3395 |
| 330 | 20240313 | 135400 | 20792936465 | 2615 | 2615 | 2615 | 2610 | 6277 |
| 331 | 20240313 | 135300 | 20776532295 | 2615 | 2615 | 2615 | 2610 | 1074 |
| 332 | 20240313 | 135200 | 20773728090 | 2615 | 2610 | 2615 | 2610 | 6080 |
| 333 | 20240313 | 135100 | 20757832110 | 2615 | 2615 | 2620 | 2610 | 6097 |
| 334 | 20240313 | 135000 | 20741903340 | 2615 | 2620 | 2620 | 2610 | 9248 |
| 335 | 20240313 | 134900 | 20717695670 | 2620 | 2625 | 2630 | 2610 | 9943 |
| 336 | 20240313 | 134800 | 20691663350 | 2630 | 2625 | 2635 | 2620 | 13212 |
| 337 | 20240313 | 134700 | 20656983990 | 2630 | 2620 | 2630 | 2620 | 8809 |
| 338 | 20240313 | 134600 | 20633845035 | 2625 | 2620 | 2625 | 2615 | 5665 |
| 339 | 20240313 | 134500 | 20618994070 | 2620 | 2615 | 2620 | 2615 | 4331 |
| 340 | 20240313 | 134400 | 20607654885 | 2615 | 2615 | 2620 | 2610 | 10130 |
| 341 | 20240313 | 134300 | 20581154570 | 2615 | 2605 | 2615 | 2600 | 12901 |
| 342 | 20240313 | 134200 | 20547482305 | 2600 | 2600 | 2605 | 2600 | 5784 |
| 343 | 20240313 | 134100 | 20532443350 | 2605 | 2600 | 2605 | 2595 | 2998 |
| 344 | 20240313 | 134000 | 20524647105 | 2600 | 2600 | 2605 | 2595 | 11565 |
| 345 | 20240313 | 133900 | 20494574655 | 2600 | 2595 | 2605 | 2585 | 18044 |
| 346 | 20240313 | 133800 | 20447700490 | 2590 | 2590 | 2600 | 2580 | 37352 |
| 347 | 20240313 | 133700 | 20351121150 | 2595 | 2600 | 2600 | 2590 | 13025 |
| 348 | 20240313 | 133600 | 20317337370 | 2595 | 2600 | 2600 | 2595 | 11973 |
| 349 | 20240313 | 133500 | 20286260025 | 2600 | 2595 | 2600 | 2590 | 18101 |
| 350 | 20240313 | 133400 | 20239202390 | 2600 | 2595 | 2600 | 2590 | 11865 |
| 351 | 20240313 | 133300 | 20208398375 | 2595 | 2600 | 2600 | 2590 | 20424 |
| 352 | 20240313 | 133200 | 20155409140 | 2600 | 2600 | 2605 | 2595 | 15630 |
| 353 | 20240313 | 133100 | 20114813935 | 2595 | 2585 | 2600 | 2585 | 24129 |
| 354 | 20240313 | 133000 | 20052186825 | 2585 | 2600 | 2605 | 2585 | 13653 |
| 355 | 20240313 | 132900 | 20016780890 | 2605 | 2600 | 2605 | 2595 | 6752 |
| 356 | 20240313 | 132800 | 19999217410 | 2610 | 2610 | 2610 | 2600 | 40006 |
| 357 | 20240313 | 132700 | 19894994165 | 2605 | 2605 | 2610 | 2600 | 20163 |
| 358 | 20240313 | 132600 | 19842496500 | 2605 | 2605 | 2615 | 2600 | 8444 |
| 359 | 20240313 | 132500 | 19820490215 | 2605 | 2610 | 2615 | 2605 | 29591 |
| 360 | 20240313 | 132400 | 19743272585 | 2610 | 2605 | 2615 | 2595 | 25522 |
| 361 | 20240313 | 132300 | 19676790200 | 2595 | 2600 | 2605 | 2570 | 83757 |
| 362 | 20240313 | 132200 | 19459700545 | 2605 | 2610 | 2610 | 2605 | 17496 |
| 363 | 20240313 | 132100 | 19414090405 | 2610 | 2610 | 2610 | 2605 | 16821 |
| 364 | 20240313 | 132000 | 19370199430 | 2610 | 2595 | 2615 | 2595 | 31588 |
| 365 | 20240313 | 131900 | 19288018100 | 2595 | 2605 | 2610 | 2595 | 33279 |
| 366 | 20240313 | 131800 | 19201507300 | 2610 | 2615 | 2620 | 2600 | 87969 |
| 367 | 20240313 | 131700 | 18972003645 | 2620 | 2625 | 2625 | 2620 | 19743 |
| 368 | 20240313 | 131600 | 18920266650 | 2625 | 2640 | 2645 | 2625 | 34637 |
| 369 | 20240313 | 131500 | 18829138630 | 2640 | 2645 | 2650 | 2640 | 29356 |
| 370 | 20240313 | 131400 | 18751547275 | 2645 | 2660 | 2660 | 2645 | 19484 |
| 371 | 20240313 | 131300 | 18699913870 | 2660 | 2655 | 2660 | 2650 | 9551 |
| 372 | 20240313 | 131200 | 18674544175 | 2655 | 2655 | 2660 | 2650 | 11863 |
| 373 | 20240313 | 131100 | 18643049695 | 2655 | 2660 | 2660 | 2655 | 2589 |
| 374 | 20240313 | 131000 | 18636174930 | 2660 | 2655 | 2660 | 2655 | 4617 |
| 375 | 20240313 | 130900 | 18623902180 | 2660 | 2655 | 2660 | 2655 | 2765 |
| 376 | 20240313 | 130800 | 18616559130 | 2660 | 2660 | 2660 | 2655 | 7397 |
| 377 | 20240313 | 130700 | 18596918930 | 2660 | 2660 | 2660 | 2660 | 834 |
| 378 | 20240313 | 130600 | 18594700490 | 2660 | 2660 | 2660 | 2660 | 6028 |
| 379 | 20240313 | 130500 | 18578666010 | 2665 | 2660 | 2665 | 2660 | 13679 |
| 380 | 20240313 | 130400 | 18542227530 | 2665 | 2665 | 2665 | 2660 | 1594 |
| 381 | 20240313 | 130300 | 18537983020 | 2665 | 2665 | 2670 | 2660 | 5602 |
| 382 | 20240313 | 130200 | 18523063205 | 2665 | 2665 | 2665 | 2660 | 7297 |
| 383 | 20240313 | 130100 | 18503633875 | 2670 | 2670 | 2670 | 2660 | 6442 |
| 384 | 20240313 | 130000 | 18486487475 | 2665 | 2665 | 2670 | 2665 | 37166 |
| 385 | 20240313 | 125900 | 18387431505 | 2665 | 2670 | 2670 | 2665 | 3794 |
| 386 | 20240313 | 125800 | 18377314140 | 2670 | 2670 | 2670 | 2670 | 5293 |
| 387 | 20240313 | 125700 | 18363181830 | 2675 | 2670 | 2675 | 2665 | 6092 |
| 388 | 20240313 | 125600 | 18346943115 | 2665 | 2675 | 2680 | 2665 | 8933 |
| 389 | 20240313 | 125500 | 18323107730 | 2675 | 2675 | 2680 | 2670 | 2982 |
| 390 | 20240313 | 125400 | 18315130960 | 2670 | 2670 | 2675 | 2670 | 4027 |
| 391 | 20240313 | 125300 | 18304378740 | 2675 | 2680 | 2680 | 2675 | 1362 |
| 392 | 20240313 | 125200 | 18300733495 | 2680 | 2675 | 2680 | 2670 | 3857 |
| 393 | 20240313 | 125100 | 18290424730 | 2675 | 2675 | 2675 | 2675 | 1092 |
| 394 | 20240313 | 125000 | 18287503630 | 2675 | 2670 | 2675 | 2665 | 2679 |
| 395 | 20240313 | 124900 | 18280346960 | 2670 | 2670 | 2675 | 2665 | 6523 |
| 396 | 20240313 | 124800 | 18262930920 | 2670 | 2670 | 2670 | 2665 | 2386 |
| 397 | 20240313 | 124700 | 18256567120 | 2665 | 2660 | 2670 | 2660 | 3705 |
| 398 | 20240313 | 124600 | 18246694050 | 2660 | 2660 | 2665 | 2660 | 2242 |
| 399 | 20240313 | 124500 | 18240725910 | 2665 | 2665 | 2670 | 2660 | 9752 |
| 400 | 20240313 | 124400 | 18214767825 | 2660 | 2665 | 2670 | 2660 | 11755 |
| 401 | 20240313 | 124300 | 18183439250 | 2670 | 2675 | 2675 | 2665 | 9097 |
| 402 | 20240313 | 124200 | 18159151405 | 2670 | 2680 | 2680 | 2670 | 15028 |
| 403 | 20240313 | 124100 | 18118968555 | 2680 | 2670 | 2685 | 2665 | 7311 |
| 404 | 20240313 | 124000 | 18099396495 | 2665 | 2665 | 2675 | 2665 | 5014 |
| 405 | 20240313 | 123900 | 18086018130 | 2670 | 2660 | 2670 | 2660 | 18102 |
| 406 | 20240313 | 123800 | 18037746745 | 2665 | 2645 | 2665 | 2645 | 14855 |
| 407 | 20240313 | 123700 | 17998308785 | 2645 | 2645 | 2650 | 2640 | 11220 |
| 408 | 20240313 | 123600 | 17968654790 | 2645 | 2645 | 2650 | 2640 | 8029 |
| 409 | 20240313 | 123500 | 17947432675 | 2640 | 2650 | 2655 | 2640 | 48663 |
| 410 | 20240313 | 123400 | 17818705315 | 2655 | 2660 | 2660 | 2650 | 28264 |
| 411 | 20240313 | 123300 | 17743688120 | 2660 | 2660 | 2665 | 2655 | 9843 |
| 412 | 20240313 | 123200 | 17717523600 | 2660 | 2665 | 2665 | 2660 | 12484 |
| 413 | 20240313 | 123100 | 17684315300 | 2660 | 2670 | 2670 | 2660 | 13890 |
| 414 | 20240313 | 123000 | 17647281875 | 2670 | 2660 | 2675 | 2660 | 4796 |
| 415 | 20240313 | 122900 | 17634477420 | 2660 | 2670 | 2670 | 2660 | 39651 |
| 416 | 20240313 | 122800 | 17528807835 | 2670 | 2670 | 2675 | 2665 | 27863 |
| 417 | 20240313 | 122700 | 17454430480 | 2670 | 2675 | 2675 | 2670 | 50019 |
| 418 | 20240313 | 122600 | 17320812270 | 2680 | 2685 | 2690 | 2675 | 41426 |
| 419 | 20240313 | 122500 | 17209687620 | 2690 | 2695 | 2695 | 2685 | 20492 |
| 420 | 20240313 | 122400 | 17154569955 | 2690 | 2695 | 2695 | 2690 | 6187 |
| 421 | 20240313 | 122300 | 17137921450 | 2695 | 2700 | 2700 | 2695 | 7938 |
| 422 | 20240313 | 122200 | 17116524655 | 2700 | 2700 | 2700 | 2695 | 2782 |
| 423 | 20240313 | 122100 | 17109020755 | 2700 | 2695 | 2700 | 2695 | 15442 |
| 424 | 20240313 | 122000 | 17067402070 | 2695 | 2700 | 2710 | 2695 | 6276 |
| 425 | 20240313 | 121900 | 17050472475 | 2700 | 2700 | 2710 | 2700 | 828 |
| 426 | 20240313 | 121800 | 17048236755 | 2700 | 2700 | 2705 | 2700 | 9574 |
| 427 | 20240313 | 121700 | 17022384405 | 2700 | 2710 | 2710 | 2700 | 4710 |
| 428 | 20240313 | 121600 | 17009629120 | 2710 | 2705 | 2715 | 2705 | 16527 |
| 429 | 20240313 | 121500 | 16964793615 | 2705 | 2700 | 2705 | 2700 | 3108 |
| 430 | 20240313 | 121400 | 16956397565 | 2700 | 2700 | 2710 | 2700 | 6741 |
| 431 | 20240313 | 121300 | 16938195820 | 2710 | 2705 | 2710 | 2700 | 17545 |
| 432 | 20240313 | 121200 | 16890808650 | 2705 | 2705 | 2710 | 2705 | 1695 |
| 433 | 20240313 | 121100 | 16886223625 | 2705 | 2705 | 2710 | 2705 | 4987 |
| 434 | 20240313 | 121000 | 16872728790 | 2705 | 2710 | 2710 | 2705 | 22993 |
| 435 | 20240313 | 120900 | 16810481720 | 2710 | 2715 | 2715 | 2705 | 1686 |
| 436 | 20240313 | 120800 | 16805908205 | 2705 | 2710 | 2715 | 2705 | 4481 |
| 437 | 20240313 | 120700 | 16793778945 | 2710 | 2725 | 2730 | 2705 | 16286 |
| 438 | 20240313 | 120600 | 16749478590 | 2730 | 2720 | 2735 | 2715 | 22329 |
| 439 | 20240313 | 120500 | 16688588725 | 2715 | 2705 | 2720 | 2705 | 4280 |
| 440 | 20240313 | 120400 | 16676996265 | 2710 | 2705 | 2710 | 2700 | 21497 |
| 441 | 20240313 | 120300 | 16618872865 | 2700 | 2705 | 2710 | 2700 | 21782 |
| 442 | 20240313 | 120200 | 16559959840 | 2710 | 2715 | 2720 | 2705 | 14661 |
| 443 | 20240313 | 120100 | 16520242355 | 2710 | 2705 | 2715 | 2705 | 4403 |
| 444 | 20240313 | 120000 | 16508307075 | 2710 | 2705 | 2710 | 2700 | 19748 |
| 445 | 20240313 | 115900 | 16454921930 | 2705 | 2705 | 2710 | 2705 | 8270 |
| 446 | 20240313 | 115800 | 16432551565 | 2710 | 2700 | 2710 | 2700 | 7911 |
| 447 | 20240313 | 115700 | 16411164425 | 2705 | 2700 | 2705 | 2700 | 7566 |
| 448 | 20240313 | 115600 | 16390720055 | 2700 | 2705 | 2705 | 2700 | 13621 |
| 449 | 20240313 | 115500 | 16353922235 | 2705 | 2700 | 2705 | 2700 | 7057 |
| 450 | 20240313 | 115400 | 16334860655 | 2700 | 2710 | 2710 | 2700 | 82444 |
| 451 | 20240313 | 115300 | 16112206880 | 2705 | 2715 | 2720 | 2700 | 74362 |
| 452 | 20240313 | 115200 | 15910822000 | 2715 | 2715 | 2720 | 2715 | 1401 |
| 453 | 20240313 | 115100 | 15907016385 | 2715 | 2715 | 2715 | 2715 | 1298 |
| 454 | 20240313 | 115000 | 15903492315 | 2715 | 2715 | 2715 | 2715 | 1169 |
| 455 | 20240313 | 114900 | 15900318480 | 2715 | 2720 | 2720 | 2715 | 6263 |
| 456 | 20240313 | 114800 | 15883287335 | 2720 | 2720 | 2730 | 2720 | 683 |
| 457 | 20240313 | 114700 | 15881429550 | 2720 | 2720 | 2725 | 2720 | 5382 |
| 458 | 20240313 | 114600 | 15866790485 | 2720 | 2720 | 2730 | 2720 | 3675 |
| 459 | 20240313 | 114500 | 15856794415 | 2715 | 2715 | 2720 | 2715 | 7101 |
| 460 | 20240313 | 114400 | 15837508195 | 2715 | 2715 | 2720 | 2715 | 3977 |
| 461 | 20240313 | 114300 | 15826709035 | 2720 | 2715 | 2720 | 2715 | 3943 |
| 462 | 20240313 | 114200 | 15815986210 | 2715 | 2720 | 2720 | 2715 | 2910 |
| 463 | 20240313 | 114100 | 15808084915 | 2730 | 2720 | 2730 | 2720 | 655 |
| 464 | 20240313 | 114000 | 15806301855 | 2730 | 2725 | 2740 | 2715 | 5074 |
| 465 | 20240313 | 113900 | 15792455770 | 2720 | 2715 | 2720 | 2710 | 4242 |
| 466 | 20240313 | 113800 | 15780948560 | 2715 | 2735 | 2735 | 2715 | 16470 |
| 467 | 20240313 | 113700 | 15736155045 | 2730 | 2730 | 2735 | 2730 | 5775 |
| 468 | 20240313 | 113600 | 15720366975 | 2730 | 2730 | 2730 | 2725 | 2615 |
| 469 | 20240313 | 113500 | 15713228040 | 2730 | 2730 | 2730 | 2725 | 1345 |
| 470 | 20240313 | 113400 | 15709562615 | 2730 | 2725 | 2730 | 2725 | 20414 |
| 471 | 20240313 | 113300 | 15653891800 | 2730 | 2725 | 2730 | 2725 | 3971 |
| 472 | 20240313 | 113200 | 15643056065 | 2725 | 2725 | 2730 | 2725 | 13018 |
| 473 | 20240313 | 113100 | 15607582010 | 2725 | 2725 | 2730 | 2725 | 6560 |
| 474 | 20240313 | 113000 | 15589705995 | 2730 | 2725 | 2730 | 2725 | 6706 |
| 475 | 20240313 | 112900 | 15571431605 | 2725 | 2730 | 2730 | 2725 | 11040 |
| 476 | 20240313 | 112800 | 15541342720 | 2730 | 2730 | 2730 | 2725 | 4348 |
| 477 | 20240313 | 112700 | 15529473085 | 2725 | 2730 | 2735 | 2725 | 3200 |
| 478 | 20240313 | 112600 | 15520737240 | 2725 | 2735 | 2735 | 2725 | 17673 |
| 479 | 20240313 | 112500 | 15472466505 | 2730 | 2730 | 2735 | 2730 | 6438 |
| 480 | 20240313 | 112400 | 15454880235 | 2735 | 2725 | 2735 | 2725 | 5217 |
| 481 | 20240313 | 112300 | 15440637005 | 2730 | 2725 | 2730 | 2725 | 9111 |
| 482 | 20240313 | 112200 | 15415788070 | 2730 | 2730 | 2730 | 2720 | 7114 |
| 483 | 20240313 | 112100 | 15396405340 | 2720 | 2720 | 2730 | 2715 | 14740 |
| 484 | 20240313 | 112000 | 15356268440 | 2720 | 2710 | 2720 | 2710 | 6514 |
| 485 | 20240313 | 111900 | 15338599825 | 2715 | 2710 | 2720 | 2710 | 5352 |
| 486 | 20240313 | 111800 | 15324069460 | 2715 | 2710 | 2715 | 2710 | 7813 |
| 487 | 20240313 | 111700 | 15302866270 | 2710 | 2715 | 2720 | 2710 | 7587 |
| 488 | 20240313 | 111600 | 15282271415 | 2715 | 2720 | 2720 | 2715 | 13975 |
| 489 | 20240313 | 111500 | 15244323895 | 2720 | 2725 | 2725 | 2715 | 4015 |
| 490 | 20240313 | 111400 | 15233413375 | 2725 | 2720 | 2725 | 2715 | 4710 |
| 491 | 20240313 | 111300 | 15220603105 | 2720 | 2715 | 2720 | 2715 | 3871 |
| 492 | 20240313 | 111200 | 15210073990 | 2720 | 2720 | 2720 | 2715 | 15597 |
| 493 | 20240313 | 111100 | 15167707895 | 2720 | 2725 | 2725 | 2720 | 8179 |
| 494 | 20240313 | 111000 | 15145441570 | 2730 | 2735 | 2735 | 2725 | 4013 |
| 495 | 20240313 | 110900 | 15134492180 | 2730 | 2740 | 2740 | 2730 | 11724 |
| 496 | 20240313 | 110800 | 15102473675 | 2735 | 2740 | 2745 | 2735 | 4958 |
| 497 | 20240313 | 110700 | 15088890095 | 2740 | 2740 | 2745 | 2735 | 8900 |
| 498 | 20240313 | 110600 | 15064514510 | 2745 | 2745 | 2745 | 2740 | 5241 |
| 499 | 20240313 | 110500 | 15050136190 | 2740 | 2740 | 2745 | 2735 | 6486 |
| 500 | 20240313 | 110400 | 15032362355 | 2740 | 2745 | 2745 | 2740 | 6399 |
| 501 | 20240313 | 110300 | 15014801855 | 2745 | 2745 | 2745 | 2740 | 6856 |
| 502 | 20240313 | 110200 | 14995998385 | 2745 | 2740 | 2750 | 2740 | 16179 |
| 503 | 20240313 | 110100 | 14951585465 | 2740 | 2730 | 2740 | 2730 | 15829 |
| 504 | 20240313 | 110000 | 14908230285 | 2735 | 2730 | 2735 | 2730 | 6601 |
| 505 | 20240313 | 105900 | 14890177860 | 2730 | 2735 | 2735 | 2725 | 15971 |
| 506 | 20240313 | 105800 | 14846580595 | 2730 | 2735 | 2735 | 2725 | 8932 |
| 507 | 20240313 | 105700 | 14822200410 | 2735 | 2715 | 2735 | 2715 | 16198 |
| 508 | 20240313 | 105600 | 14778090120 | 2710 | 2710 | 2720 | 2710 | 5681 |
| 509 | 20240313 | 105500 | 14762677610 | 2710 | 2710 | 2715 | 2710 | 4214 |
| 510 | 20240313 | 105400 | 14751255660 | 2710 | 2710 | 2715 | 2710 | 5159 |
| 511 | 20240313 | 105300 | 14737257880 | 2710 | 2715 | 2715 | 2710 | 6074 |
| 512 | 20240313 | 105200 | 14720788015 | 2715 | 2715 | 2715 | 2710 | 1448 |
| 513 | 20240313 | 105100 | 14716861620 | 2715 | 2710 | 2715 | 2710 | 6426 |
| 514 | 20240313 | 105000 | 14699426240 | 2715 | 2710 | 2715 | 2710 | 5973 |
| 515 | 20240313 | 104900 | 14683224040 | 2710 | 2700 | 2710 | 2700 | 12357 |
| 516 | 20240313 | 104800 | 14649823950 | 2705 | 2720 | 2720 | 2705 | 75261 |
| 517 | 20240313 | 104700 | 14445994555 | 2715 | 2710 | 2720 | 2710 | 6378 |
| 518 | 20240313 | 104600 | 14428696115 | 2710 | 2715 | 2725 | 2710 | 13928 |
| 519 | 20240313 | 104500 | 14390901390 | 2715 | 2735 | 2735 | 2710 | 21214 |
| 520 | 20240313 | 104400 | 14333313395 | 2735 | 2725 | 2735 | 2715 | 29342 |
| 521 | 20240313 | 104300 | 14253489560 | 2730 | 2735 | 2740 | 2725 | 25746 |
| 522 | 20240313 | 104200 | 14183120370 | 2730 | 2730 | 2735 | 2725 | 8399 |
| 523 | 20240313 | 104100 | 14160181785 | 2725 | 2725 | 2730 | 2720 | 3284 |
| 524 | 20240313 | 104000 | 14151224095 | 2725 | 2725 | 2725 | 2720 | 11455 |
| 525 | 20240313 | 103900 | 14120032150 | 2720 | 2715 | 2725 | 2710 | 21164 |
| 526 | 20240313 | 103800 | 14062524385 | 2715 | 2715 | 2715 | 2710 | 6256 |
| 527 | 20240313 | 103700 | 14045547720 | 2715 | 2710 | 2720 | 2710 | 9171 |
| 528 | 20240313 | 103600 | 14020649260 | 2710 | 2715 | 2720 | 2710 | 17053 |
| 529 | 20240313 | 103500 | 13974375355 | 2715 | 2715 | 2720 | 2715 | 7488 |
| 530 | 20240313 | 103400 | 13954031635 | 2715 | 2715 | 2720 | 2715 | 22522 |
| 531 | 20240313 | 103300 | 13892884105 | 2715 | 2720 | 2720 | 2715 | 13461 |
| 532 | 20240313 | 103200 | 13856288400 | 2720 | 2715 | 2725 | 2715 | 5252 |
| 533 | 20240313 | 103100 | 13842023460 | 2715 | 2725 | 2725 | 2715 | 6756 |
| 534 | 20240313 | 103000 | 13823647180 | 2720 | 2720 | 2725 | 2715 | 17566 |
| 535 | 20240313 | 102900 | 13775867445 | 2725 | 2730 | 2730 | 2720 | 17364 |
| 536 | 20240313 | 102800 | 13728550880 | 2730 | 2725 | 2730 | 2725 | 3941 |
| 537 | 20240313 | 102700 | 13717803980 | 2725 | 2720 | 2725 | 2715 | 8021 |
| 538 | 20240313 | 102600 | 13695985055 | 2715 | 2720 | 2720 | 2715 | 3452 |
| 539 | 20240313 | 102500 | 13686610080 | 2715 | 2715 | 2720 | 2715 | 5486 |
| 540 | 20240313 | 102400 | 13671708935 | 2715 | 2715 | 2730 | 2710 | 10643 |
| 541 | 20240313 | 102300 | 13642809800 | 2715 | 2720 | 2720 | 2710 | 31094 |
| 542 | 20240313 | 102200 | 13558449070 | 2720 | 2720 | 2725 | 2715 | 47553 |
| 543 | 20240313 | 102100 | 13429231070 | 2720 | 2725 | 2730 | 2720 | 12387 |
| 544 | 20240313 | 102000 | 13395495485 | 2725 | 2730 | 2730 | 2725 | 12459 |
| 545 | 20240313 | 101900 | 13361538115 | 2730 | 2735 | 2735 | 2725 | 16171 |
| 546 | 20240313 | 101800 | 13317402690 | 2735 | 2740 | 2740 | 2730 | 18292 |
| 547 | 20240313 | 101700 | 13267364875 | 2740 | 2735 | 2740 | 2735 | 4644 |
| 548 | 20240313 | 101600 | 13254656580 | 2735 | 2750 | 2750 | 2735 | 25307 |
| 549 | 20240313 | 101500 | 13185273280 | 2750 | 2750 | 2755 | 2745 | 27714 |
| 550 | 20240313 | 101400 | 13109026225 | 2755 | 2745 | 2755 | 2740 | 16817 |
| 551 | 20240313 | 101300 | 13062781770 | 2740 | 2730 | 2750 | 2730 | 48262 |
| 552 | 20240313 | 101200 | 12930632595 | 2735 | 2735 | 2735 | 2730 | 9547 |
| 553 | 20240313 | 101100 | 12904568185 | 2735 | 2735 | 2740 | 2730 | 8425 |
| 554 | 20240313 | 101000 | 12881543770 | 2730 | 2725 | 2735 | 2720 | 15558 |
| 555 | 20240313 | 100900 | 12839151510 | 2730 | 2730 | 2735 | 2715 | 62236 |
| 556 | 20240313 | 100800 | 12669622435 | 2730 | 2740 | 2740 | 2730 | 26515 |
| 557 | 20240313 | 100700 | 12597102510 | 2735 | 2745 | 2745 | 2735 | 48201 |
| 558 | 20240313 | 100600 | 12465048320 | 2740 | 2745 | 2750 | 2740 | 15773 |
| 559 | 20240313 | 100500 | 12421755640 | 2745 | 2750 | 2750 | 2745 | 11073 |
| 560 | 20240313 | 100400 | 12391346780 | 2745 | 2750 | 2750 | 2745 | 28859 |
| 561 | 20240313 | 100300 | 12312107185 | 2750 | 2745 | 2750 | 2745 | 2347 |
| 562 | 20240313 | 100200 | 12305657660 | 2745 | 2750 | 2750 | 2745 | 29704 |
| 563 | 20240313 | 100100 | 12224103935 | 2745 | 2755 | 2755 | 2745 | 16752 |
| 564 | 20240313 | 100000 | 12178055745 | 2755 | 2755 | 2760 | 2750 | 9764 |
| 565 | 20240313 | 095900 | 12151186590 | 2760 | 2760 | 2765 | 2750 | 43708 |
| 566 | 20240313 | 095800 | 12030728130 | 2760 | 2765 | 2765 | 2755 | 17319 |
| 567 | 20240313 | 095700 | 11982935985 | 2760 | 2760 | 2765 | 2755 | 6703 |
| 568 | 20240313 | 095600 | 11964441500 | 2755 | 2755 | 2765 | 2755 | 36976 |
| 569 | 20240313 | 095500 | 11862396055 | 2760 | 2755 | 2760 | 2750 | 10124 |
| 570 | 20240313 | 095400 | 11834520770 | 2755 | 2755 | 2755 | 2750 | 10284 |
| 571 | 20240313 | 095300 | 11806225470 | 2755 | 2755 | 2760 | 2750 | 35286 |
| 572 | 20240313 | 095200 | 11709112735 | 2755 | 2755 | 2760 | 2755 | 5767 |
| 573 | 20240313 | 095100 | 11693221160 | 2760 | 2750 | 2760 | 2750 | 11211 |
| 574 | 20240313 | 095000 | 11662337770 | 2755 | 2760 | 2760 | 2750 | 6886 |
| 575 | 20240313 | 094900 | 11643385590 | 2760 | 2755 | 2765 | 2750 | 20528 |
| 576 | 20240313 | 094800 | 11586814565 | 2760 | 2770 | 2770 | 2755 | 22668 |
| 577 | 20240313 | 094700 | 11524287625 | 2770 | 2765 | 2770 | 2760 | 9573 |
| 578 | 20240313 | 094600 | 11497804790 | 2765 | 2770 | 2775 | 2760 | 24780 |
| 579 | 20240313 | 094500 | 11429278605 | 2765 | 2760 | 2770 | 2760 | 37623 |
| 580 | 20240313 | 094400 | 11325136940 | 2770 | 2765 | 2775 | 2760 | 32629 |
| 581 | 20240313 | 094300 | 11234735455 | 2760 | 2745 | 2770 | 2745 | 54712 |
| 582 | 20240313 | 094200 | 11084035485 | 2745 | 2745 | 2750 | 2740 | 29537 |
| 583 | 20240313 | 094100 | 11003023995 | 2745 | 2750 | 2750 | 2745 | 30960 |
| 584 | 20240313 | 094000 | 10917994220 | 2755 | 2750 | 2755 | 2745 | 47228 |
| 585 | 20240313 | 093900 | 10788312400 | 2750 | 2760 | 2760 | 2745 | 62188 |
| 586 | 20240313 | 093800 | 10617266470 | 2760 | 2760 | 2770 | 2755 | 22071 |
| 587 | 20240313 | 093700 | 10556431560 | 2760 | 2765 | 2770 | 2760 | 30277 |
| 588 | 20240313 | 093600 | 10472749610 | 2770 | 2755 | 2770 | 2755 | 20550 |
| 589 | 20240313 | 093500 | 10416058925 | 2755 | 2760 | 2765 | 2755 | 15708 |
| 590 | 20240313 | 093400 | 10372720330 | 2760 | 2765 | 2770 | 2760 | 24682 |
| 591 | 20240313 | 093300 | 10304552135 | 2765 | 2760 | 2770 | 2750 | 29431 |
| 592 | 20240313 | 093200 | 10223202430 | 2750 | 2780 | 2780 | 2750 | 32957 |
| 593 | 20240313 | 093100 | 10132093245 | 2780 | 2785 | 2785 | 2775 | 19445 |
| 594 | 20240313 | 093000 | 10078089900 | 2785 | 2780 | 2790 | 2775 | 20835 |
| 595 | 20240313 | 092900 | 10020097750 | 2775 | 2785 | 2795 | 2775 | 28361 |
| 596 | 20240313 | 092800 | 9941076015 | 2775 | 2790 | 2795 | 2775 | 48922 |
| 597 | 20240313 | 092700 | 9804653405 | 2795 | 2805 | 2810 | 2790 | 105357 |
| 598 | 20240313 | 092600 | 9509715125 | 2810 | 2780 | 2810 | 2775 | 113709 |
| 599 | 20240313 | 092500 | 9192149035 | 2775 | 2745 | 2780 | 2740 | 49998 |
| 600 | 20240313 | 092400 | 9054239065 | 2745 | 2770 | 2770 | 2740 | 122655 |
| 601 | 20240313 | 092300 | 8716958735 | 2770 | 2765 | 2775 | 2755 | 62379 |
| 602 | 20240313 | 092200 | 8544558990 | 2760 | 2765 | 2770 | 2760 | 52089 |
| 603 | 20240313 | 092100 | 8400582205 | 2765 | 2770 | 2785 | 2765 | 69806 |
| 604 | 20240313 | 092000 | 8206967215 | 2775 | 2795 | 2795 | 2770 | 89355 |
| 605 | 20240313 | 091900 | 7958387435 | 2790 | 2795 | 2800 | 2785 | 48072 |
| 606 | 20240313 | 091800 | 7824131295 | 2800 | 2790 | 2800 | 2785 | 50251 |
| 607 | 20240313 | 091700 | 7683797245 | 2795 | 2785 | 2795 | 2780 | 34858 |
| 608 | 20240313 | 091600 | 7586712230 | 2790 | 2790 | 2800 | 2775 | 79062 |
| 609 | 20240313 | 091500 | 7366699165 | 2795 | 2800 | 2800 | 2780 | 92769 |
| 610 | 20240313 | 091400 | 7107878715 | 2795 | 2770 | 2800 | 2765 | 40949 |
| 611 | 20240313 | 091300 | 6994010325 | 2765 | 2800 | 2805 | 2765 | 91263 |
| 612 | 20240313 | 091200 | 6740269485 | 2800 | 2785 | 2800 | 2780 | 52105 |
| 613 | 20240313 | 091100 | 6594809945 | 2785 | 2810 | 2810 | 2760 | 232192 |
| 614 | 20240313 | 091000 | 5947834965 | 2810 | 2850 | 2855 | 2810 | 198694 |
| 615 | 20240313 | 090900 | 5385748980 | 2845 | 2845 | 2855 | 2840 | 118527 |
| 616 | 20240313 | 090800 | 5048473490 | 2845 | 2850 | 2860 | 2840 | 146206 |
| 617 | 20240313 | 090700 | 4631761600 | 2845 | 2885 | 2890 | 2840 | 209932 |
| 618 | 20240313 | 090600 | 4031191715 | 2890 | 2845 | 2895 | 2845 | 394918 |
| 619 | 20240313 | 090500 | 2895286775 | 2855 | 2800 | 2865 | 2795 | 367684 |
| 620 | 20240313 | 090400 | 1850454605 | 2795 | 2805 | 2810 | 2780 | 95847 |
| 621 | 20240313 | 090300 | 1581996890 | 2805 | 2785 | 2820 | 2775 | 162809 |
| 622 | 20240313 | 090200 | 1126113490 | 2790 | 2775 | 2790 | 2755 | 64452 |
| 623 | 20240313 | 090100 | 947859820 | 2765 | 2760 | 2775 | 2755 | 100240 |
| 624 | 20240313 | 090000 | 670669535 | 2765 | 2780 | 2800 | 2760 | 240882 |