32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 3 | 20240320 | 192100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240320 | 192000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240320 | 191900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240320 | 191800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240320 | 191700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240320 | 191600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240320 | 191500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240320 | 191400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240320 | 191300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240320 | 191200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240320 | 191100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240320 | 191000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240320 | 190900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240320 | 190800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240320 | 190700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240320 | 190600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240320 | 190500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240320 | 190400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240320 | 190300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240320 | 190200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240320 | 190100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240320 | 190000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240320 | 185900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240320 | 185800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240320 | 185700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240320 | 185600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240320 | 185500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240320 | 185400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240320 | 185300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240320 | 185200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 33 | 20240320 | 185100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240320 | 185000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240320 | 184900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240320 | 184800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240320 | 184700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240320 | 184600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240320 | 184500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240320 | 184400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240320 | 184300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240320 | 184200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240320 | 184100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240320 | 184000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240320 | 183900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240320 | 183800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240320 | 183700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240320 | 183600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240320 | 183500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240320 | 183400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240320 | 183300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240320 | 183200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240320 | 183100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240320 | 183000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240320 | 182900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240320 | 182800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240320 | 182700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240320 | 182600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240320 | 182500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240320 | 182400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240320 | 182300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240320 | 182200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 63 | 20240320 | 182100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240320 | 182000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240320 | 181900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240320 | 181800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240320 | 181700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240320 | 181600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240320 | 181500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240320 | 181400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240320 | 181300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240320 | 181200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240320 | 181100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240320 | 181000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240320 | 180900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240320 | 180800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240320 | 180700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240320 | 180600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240320 | 180500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240320 | 180400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240320 | 180300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240320 | 180200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240320 | 180100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240320 | 180000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240320 | 175900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240320 | 175800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240320 | 175700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240320 | 175600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240320 | 175500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240320 | 175400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240320 | 175300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240320 | 175200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 93 | 20240320 | 175100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240320 | 175000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240320 | 174900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240320 | 174800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240320 | 174700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240320 | 174600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240320 | 174500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240320 | 174400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240320 | 174300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240320 | 174200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240320 | 174100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240320 | 174000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240320 | 173900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240320 | 173800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240320 | 173700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240320 | 173600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240320 | 173500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240320 | 173400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240320 | 173300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240320 | 173200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240320 | 173100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240320 | 173000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240320 | 172900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240320 | 172800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240320 | 172700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240320 | 172600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240320 | 172500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240320 | 172400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240320 | 172300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240320 | 172200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 123 | 20240320 | 172100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240320 | 172000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240320 | 171900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240320 | 171800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240320 | 171700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240320 | 171600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240320 | 171500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240320 | 171400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240320 | 171300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240320 | 171200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240320 | 171100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240320 | 171000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240320 | 170900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240320 | 170800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240320 | 170700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240320 | 170600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240320 | 170500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240320 | 170400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240320 | 170300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240320 | 170200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240320 | 170100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240320 | 170000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240320 | 165900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240320 | 165800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240320 | 165700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240320 | 165600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240320 | 165500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240320 | 165400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240320 | 165300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240320 | 165200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 153 | 20240320 | 165100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240320 | 165000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240320 | 164900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240320 | 164800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240320 | 164700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240320 | 164600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240320 | 164500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240320 | 164400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240320 | 164300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240320 | 164200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240320 | 164100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240320 | 164000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240320 | 163900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240320 | 163800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240320 | 163700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240320 | 163600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240320 | 163500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240320 | 163400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240320 | 163300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240320 | 163200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240320 | 163100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240320 | 163000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240320 | 162900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240320 | 162800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240320 | 162700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240320 | 162600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240320 | 162500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240320 | 162400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240320 | 162300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240320 | 162200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 183 | 20240320 | 162100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240320 | 162000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240320 | 161900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240320 | 161800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240320 | 161700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240320 | 161600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240320 | 161500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240320 | 161400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240320 | 161300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240320 | 161200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240320 | 161100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240320 | 161000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240320 | 160900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240320 | 160800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240320 | 160700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240320 | 160600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240320 | 160500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240320 | 160400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240320 | 160300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240320 | 160200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240320 | 160100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240320 | 160000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240320 | 155900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240320 | 155800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240320 | 155700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240320 | 155600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240320 | 155500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240320 | 155400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240320 | 155300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240320 | 155200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 213 | 20240320 | 155100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240320 | 155000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240320 | 154900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240320 | 154800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240320 | 154700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240320 | 154600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240320 | 154500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240320 | 154400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240320 | 154300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240320 | 154200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240320 | 154100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240320 | 154000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240320 | 153900 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240320 | 153800 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240320 | 153700 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240320 | 153600 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240320 | 153500 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240320 | 153400 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240320 | 153300 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240320 | 153200 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240320 | 153100 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240320 | 153000 | 14760937400 | 2705 | 2705 | 2705 | 2705 | 29071 |
| 235 | 20240320 | 152900 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240320 | 152800 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240320 | 152700 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240320 | 152600 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240320 | 152500 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240320 | 152400 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240320 | 152300 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240320 | 152200 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 243 | 20240320 | 152100 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240320 | 152000 | 14682300345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240320 | 151900 | 14682300345 | 2715 | 2705 | 2715 | 2700 | 17253 |
| 246 | 20240320 | 151800 | 14635591140 | 2705 | 2710 | 2710 | 2700 | 28779 |
| 247 | 20240320 | 151700 | 14557772815 | 2710 | 2710 | 2710 | 2705 | 8341 |
| 248 | 20240320 | 151600 | 14535176450 | 2710 | 2710 | 2710 | 2705 | 2804 |
| 249 | 20240320 | 151500 | 14527582050 | 2710 | 2710 | 2710 | 2705 | 4147 |
| 250 | 20240320 | 151400 | 14516343685 | 2710 | 2705 | 2710 | 2705 | 3587 |
| 251 | 20240320 | 151300 | 14506634500 | 2705 | 2700 | 2710 | 2700 | 3591 |
| 252 | 20240320 | 151200 | 14496928905 | 2710 | 2705 | 2710 | 2705 | 3837 |
| 253 | 20240320 | 151100 | 14486540050 | 2700 | 2690 | 2700 | 2690 | 24792 |
| 254 | 20240320 | 151000 | 14419728800 | 2700 | 2710 | 2710 | 2695 | 41231 |
| 255 | 20240320 | 150900 | 14308422245 | 2710 | 2710 | 2710 | 2705 | 3650 |
| 256 | 20240320 | 150800 | 14298537070 | 2705 | 2710 | 2710 | 2705 | 6890 |
| 257 | 20240320 | 150700 | 14279898470 | 2710 | 2715 | 2715 | 2710 | 3173 |
| 258 | 20240320 | 150600 | 14271296910 | 2710 | 2715 | 2720 | 2710 | 1992 |
| 259 | 20240320 | 150500 | 14265895680 | 2715 | 2715 | 2715 | 2705 | 1597 |
| 260 | 20240320 | 150400 | 14261564485 | 2705 | 2730 | 2730 | 2700 | 47500 |
| 261 | 20240320 | 150300 | 14132997215 | 2720 | 2720 | 2730 | 2715 | 11838 |
| 262 | 20240320 | 150200 | 14100716725 | 2720 | 2720 | 2720 | 2715 | 5943 |
| 263 | 20240320 | 150100 | 14084565345 | 2715 | 2720 | 2720 | 2715 | 5371 |
| 264 | 20240320 | 150000 | 14069967880 | 2720 | 2720 | 2725 | 2715 | 2677 |
| 265 | 20240320 | 145900 | 14062677245 | 2720 | 2715 | 2720 | 2710 | 13145 |
| 266 | 20240320 | 145800 | 14026976270 | 2715 | 2715 | 2720 | 2715 | 1419 |
| 267 | 20240320 | 145700 | 14023123585 | 2715 | 2715 | 2720 | 2715 | 8562 |
| 268 | 20240320 | 145600 | 13999877750 | 2715 | 2725 | 2725 | 2715 | 16969 |
| 269 | 20240320 | 145500 | 13953747235 | 2725 | 2725 | 2730 | 2725 | 11163 |
| 270 | 20240320 | 145400 | 13923326780 | 2730 | 2730 | 2735 | 2725 | 3120 |
| 271 | 20240320 | 145300 | 13914810905 | 2730 | 2725 | 2730 | 2725 | 2879 |
| 272 | 20240320 | 145200 | 13906962330 | 2725 | 2730 | 2730 | 2725 | 3699 |
| 273 | 20240320 | 145100 | 13896866500 | 2725 | 2730 | 2740 | 2725 | 14223 |
| 274 | 20240320 | 145000 | 13858040575 | 2725 | 2720 | 2730 | 2720 | 2998 |
| 275 | 20240320 | 144900 | 13849875880 | 2720 | 2725 | 2725 | 2715 | 1457 |
| 276 | 20240320 | 144800 | 13845913180 | 2720 | 2710 | 2720 | 2710 | 10370 |
| 277 | 20240320 | 144700 | 13817754675 | 2715 | 2715 | 2715 | 2710 | 798 |
| 278 | 20240320 | 144600 | 13815588980 | 2710 | 2715 | 2715 | 2710 | 8270 |
| 279 | 20240320 | 144500 | 13793171790 | 2715 | 2715 | 2720 | 2715 | 3115 |
| 280 | 20240320 | 144400 | 13784714315 | 2720 | 2720 | 2720 | 2715 | 11838 |
| 281 | 20240320 | 144300 | 13752566855 | 2720 | 2735 | 2735 | 2715 | 20999 |
| 282 | 20240320 | 144200 | 13695364520 | 2735 | 2735 | 2740 | 2735 | 3316 |
| 283 | 20240320 | 144100 | 13686288405 | 2740 | 2740 | 2745 | 2735 | 8505 |
| 284 | 20240320 | 144000 | 13662984160 | 2740 | 2745 | 2750 | 2740 | 18854 |
| 285 | 20240320 | 143900 | 13611231560 | 2745 | 2755 | 2755 | 2745 | 8116 |
| 286 | 20240320 | 143800 | 13588949340 | 2755 | 2750 | 2755 | 2745 | 5467 |
| 287 | 20240320 | 143700 | 13573918010 | 2750 | 2740 | 2750 | 2740 | 9053 |
| 288 | 20240320 | 143600 | 13549062535 | 2740 | 2745 | 2750 | 2735 | 6978 |
| 289 | 20240320 | 143500 | 13529912975 | 2735 | 2740 | 2745 | 2735 | 13579 |
| 290 | 20240320 | 143400 | 13492738025 | 2740 | 2730 | 2745 | 2730 | 11579 |
| 291 | 20240320 | 143300 | 13461054300 | 2730 | 2735 | 2740 | 2725 | 12378 |
| 292 | 20240320 | 143200 | 13427262785 | 2740 | 2740 | 2750 | 2730 | 16358 |
| 293 | 20240320 | 143100 | 13382515970 | 2735 | 2760 | 2760 | 2735 | 38183 |
| 294 | 20240320 | 143000 | 13277613545 | 2760 | 2755 | 2765 | 2755 | 21093 |
| 295 | 20240320 | 142900 | 13219393355 | 2755 | 2755 | 2760 | 2750 | 24192 |
| 296 | 20240320 | 142800 | 13152700400 | 2760 | 2765 | 2765 | 2750 | 19257 |
| 297 | 20240320 | 142700 | 13099607350 | 2765 | 2760 | 2770 | 2755 | 40675 |
| 298 | 20240320 | 142600 | 12987128170 | 2760 | 2755 | 2765 | 2745 | 30004 |
| 299 | 20240320 | 142500 | 12904431225 | 2750 | 2735 | 2755 | 2730 | 59957 |
| 300 | 20240320 | 142400 | 12740153780 | 2730 | 2730 | 2735 | 2725 | 9764 |
| 301 | 20240320 | 142300 | 12713508035 | 2725 | 2725 | 2730 | 2720 | 15749 |
| 302 | 20240320 | 142200 | 12670610715 | 2725 | 2730 | 2735 | 2725 | 8611 |
| 303 | 20240320 | 142100 | 12647099540 | 2730 | 2730 | 2735 | 2720 | 29297 |
| 304 | 20240320 | 142000 | 12567195005 | 2735 | 2730 | 2735 | 2725 | 15537 |
| 305 | 20240320 | 141900 | 12524735280 | 2730 | 2725 | 2735 | 2725 | 8904 |
| 306 | 20240320 | 141800 | 12500435740 | 2725 | 2720 | 2735 | 2715 | 36291 |
| 307 | 20240320 | 141700 | 12401596985 | 2720 | 2720 | 2730 | 2720 | 35804 |
| 308 | 20240320 | 141600 | 12304048870 | 2725 | 2710 | 2725 | 2710 | 30513 |
| 309 | 20240320 | 141500 | 12221013040 | 2715 | 2730 | 2735 | 2710 | 48544 |
| 310 | 20240320 | 141400 | 12088587985 | 2730 | 2715 | 2730 | 2710 | 62180 |
| 311 | 20240320 | 141300 | 11919375800 | 2720 | 2690 | 2720 | 2685 | 39342 |
| 312 | 20240320 | 141200 | 11812880940 | 2685 | 2690 | 2690 | 2685 | 5574 |
| 313 | 20240320 | 141100 | 11797892765 | 2690 | 2690 | 2690 | 2685 | 2844 |
| 314 | 20240320 | 141000 | 11790242410 | 2695 | 2685 | 2695 | 2685 | 10535 |
| 315 | 20240320 | 140900 | 11761905270 | 2685 | 2685 | 2685 | 2680 | 6905 |
| 316 | 20240320 | 140800 | 11743373030 | 2690 | 2690 | 2695 | 2685 | 9274 |
| 317 | 20240320 | 140700 | 11718420510 | 2690 | 2700 | 2700 | 2690 | 8397 |
| 318 | 20240320 | 140600 | 11695821475 | 2695 | 2670 | 2705 | 2670 | 57873 |
| 319 | 20240320 | 140500 | 11540209905 | 2675 | 2665 | 2675 | 2665 | 4440 |
| 320 | 20240320 | 140400 | 11528359595 | 2660 | 2660 | 2670 | 2660 | 3603 |
| 321 | 20240320 | 140300 | 11518769045 | 2660 | 2665 | 2670 | 2660 | 4901 |
| 322 | 20240320 | 140200 | 11505715870 | 2665 | 2670 | 2670 | 2660 | 10886 |
| 323 | 20240320 | 140100 | 11476707675 | 2670 | 2675 | 2675 | 2665 | 3919 |
| 324 | 20240320 | 140000 | 11466241230 | 2675 | 2675 | 2675 | 2665 | 5894 |
| 325 | 20240320 | 135900 | 11450500435 | 2670 | 2675 | 2680 | 2670 | 3749 |
| 326 | 20240320 | 135800 | 11440476860 | 2680 | 2675 | 2680 | 2670 | 7695 |
| 327 | 20240320 | 135700 | 11419904280 | 2675 | 2670 | 2675 | 2670 | 10166 |
| 328 | 20240320 | 135600 | 11392758655 | 2670 | 2675 | 2675 | 2670 | 3236 |
| 329 | 20240320 | 135500 | 11384111785 | 2675 | 2670 | 2675 | 2670 | 7218 |
| 330 | 20240320 | 135400 | 11364811630 | 2670 | 2675 | 2675 | 2670 | 2931 |
| 331 | 20240320 | 135300 | 11356983625 | 2675 | 2670 | 2675 | 2670 | 5085 |
| 332 | 20240320 | 135200 | 11343404070 | 2670 | 2670 | 2670 | 2665 | 4305 |
| 333 | 20240320 | 135100 | 11331913060 | 2670 | 2665 | 2675 | 2665 | 1714 |
| 334 | 20240320 | 135000 | 11327336905 | 2660 | 2670 | 2670 | 2660 | 6335 |
| 335 | 20240320 | 134900 | 11310453935 | 2670 | 2670 | 2670 | 2665 | 2583 |
| 336 | 20240320 | 134800 | 11303567900 | 2665 | 2665 | 2670 | 2665 | 2867 |
| 337 | 20240320 | 134700 | 11295926660 | 2665 | 2665 | 2665 | 2660 | 21433 |
| 338 | 20240320 | 134600 | 11238859620 | 2660 | 2660 | 2665 | 2660 | 1796 |
| 339 | 20240320 | 134500 | 11234079890 | 2665 | 2660 | 2665 | 2660 | 7028 |
| 340 | 20240320 | 134400 | 11215372410 | 2660 | 2665 | 2665 | 2660 | 11352 |
| 341 | 20240320 | 134300 | 11185174050 | 2665 | 2665 | 2665 | 2660 | 1089 |
| 342 | 20240320 | 134200 | 11182276805 | 2660 | 2670 | 2670 | 2660 | 6342 |
| 343 | 20240320 | 134100 | 11165376535 | 2665 | 2670 | 2670 | 2665 | 18752 |
| 344 | 20240320 | 134000 | 11115350115 | 2670 | 2670 | 2670 | 2665 | 3535 |
| 345 | 20240320 | 133900 | 11105928835 | 2665 | 2665 | 2670 | 2660 | 3845 |
| 346 | 20240320 | 133800 | 11095680680 | 2665 | 2665 | 2670 | 2665 | 7186 |
| 347 | 20240320 | 133700 | 11076529940 | 2665 | 2665 | 2670 | 2665 | 3720 |
| 348 | 20240320 | 133600 | 11066615060 | 2670 | 2665 | 2670 | 2665 | 6858 |
| 349 | 20240320 | 133500 | 11048329665 | 2665 | 2670 | 2670 | 2665 | 2348 |
| 350 | 20240320 | 133400 | 11042071160 | 2670 | 2665 | 2670 | 2665 | 2686 |
| 351 | 20240320 | 133300 | 11034910855 | 2665 | 2670 | 2670 | 2665 | 1140 |
| 352 | 20240320 | 133200 | 11031871255 | 2670 | 2665 | 2670 | 2665 | 1900 |
| 353 | 20240320 | 133100 | 11026805495 | 2670 | 2675 | 2675 | 2665 | 5150 |
| 354 | 20240320 | 133000 | 11013053910 | 2670 | 2670 | 2675 | 2670 | 5159 |
| 355 | 20240320 | 132900 | 10999279330 | 2675 | 2675 | 2675 | 2670 | 14175 |
| 356 | 20240320 | 132800 | 10961415095 | 2675 | 2675 | 2675 | 2675 | 1836 |
| 357 | 20240320 | 132700 | 10956503795 | 2680 | 2675 | 2680 | 2670 | 2134 |
| 358 | 20240320 | 132600 | 10950802030 | 2680 | 2680 | 2680 | 2675 | 4822 |
| 359 | 20240320 | 132500 | 10937902750 | 2680 | 2675 | 2680 | 2670 | 7001 |
| 360 | 20240320 | 132400 | 10919174450 | 2680 | 2680 | 2685 | 2675 | 6742 |
| 361 | 20240320 | 132300 | 10901109475 | 2685 | 2680 | 2685 | 2675 | 429 |
| 362 | 20240320 | 132200 | 10899958865 | 2680 | 2680 | 2680 | 2675 | 4341 |
| 363 | 20240320 | 132100 | 10888327335 | 2680 | 2680 | 2680 | 2680 | 5070 |
| 364 | 20240320 | 132000 | 10874739735 | 2680 | 2680 | 2680 | 2680 | 24 |
| 365 | 20240320 | 131900 | 10874675415 | 2680 | 2680 | 2680 | 2680 | 7895 |
| 366 | 20240320 | 131800 | 10853516815 | 2680 | 2675 | 2680 | 2675 | 1070 |
| 367 | 20240320 | 131700 | 10850654520 | 2675 | 2675 | 2680 | 2675 | 7736 |
| 368 | 20240320 | 131600 | 10829933460 | 2675 | 2680 | 2680 | 2675 | 6961 |
| 369 | 20240320 | 131500 | 10811281600 | 2680 | 2675 | 2680 | 2670 | 3314 |
| 370 | 20240320 | 131400 | 10802421255 | 2675 | 2675 | 2675 | 2670 | 3576 |
| 371 | 20240320 | 131300 | 10792868840 | 2670 | 2670 | 2670 | 2670 | 1819 |
| 372 | 20240320 | 131200 | 10788012110 | 2670 | 2670 | 2670 | 2670 | 1524 |
| 373 | 20240320 | 131100 | 10783943030 | 2670 | 2675 | 2675 | 2670 | 12145 |
| 374 | 20240320 | 131000 | 10751465340 | 2675 | 2670 | 2675 | 2670 | 11289 |
| 375 | 20240320 | 130900 | 10721323690 | 2670 | 2680 | 2680 | 2670 | 1642 |
| 376 | 20240320 | 130800 | 10716932955 | 2680 | 2675 | 2680 | 2675 | 7931 |
| 377 | 20240320 | 130700 | 10695716450 | 2675 | 2675 | 2675 | 2670 | 2501 |
| 378 | 20240320 | 130600 | 10689026430 | 2675 | 2675 | 2675 | 2670 | 12434 |
| 379 | 20240320 | 130500 | 10655765520 | 2675 | 2670 | 2675 | 2670 | 13605 |
| 380 | 20240320 | 130400 | 10619436230 | 2670 | 2670 | 2670 | 2665 | 6424 |
| 381 | 20240320 | 130300 | 10602309775 | 2670 | 2670 | 2670 | 2665 | 2196 |
| 382 | 20240320 | 130200 | 10596453575 | 2670 | 2660 | 2670 | 2655 | 19055 |
| 383 | 20240320 | 130100 | 10545739290 | 2660 | 2660 | 2660 | 2655 | 6151 |
| 384 | 20240320 | 130000 | 10529390245 | 2660 | 2660 | 2660 | 2655 | 7280 |
| 385 | 20240320 | 125900 | 10510029165 | 2655 | 2655 | 2660 | 2655 | 10366 |
| 386 | 20240320 | 125800 | 10482500010 | 2655 | 2660 | 2660 | 2655 | 5308 |
| 387 | 20240320 | 125700 | 10468395400 | 2660 | 2665 | 2665 | 2655 | 16123 |
| 388 | 20240320 | 125600 | 10425506735 | 2655 | 2665 | 2665 | 2655 | 16325 |
| 389 | 20240320 | 125500 | 10382099215 | 2665 | 2665 | 2665 | 2655 | 16710 |
| 390 | 20240320 | 125400 | 10337650700 | 2660 | 2670 | 2670 | 2660 | 52591 |
| 391 | 20240320 | 125300 | 10197633330 | 2670 | 2675 | 2680 | 2665 | 46605 |
| 392 | 20240320 | 125200 | 10073159040 | 2680 | 2680 | 2680 | 2675 | 17042 |
| 393 | 20240320 | 125100 | 10027539765 | 2680 | 2685 | 2685 | 2680 | 6690 |
| 394 | 20240320 | 125000 | 10009610140 | 2685 | 2680 | 2685 | 2680 | 3828 |
| 395 | 20240320 | 124900 | 9999350595 | 2680 | 2685 | 2685 | 2680 | 801 |
| 396 | 20240320 | 124800 | 9997200295 | 2685 | 2680 | 2685 | 2675 | 13596 |
| 397 | 20240320 | 124700 | 9960782655 | 2680 | 2680 | 2685 | 2680 | 3981 |
| 398 | 20240320 | 124600 | 9950098555 | 2680 | 2680 | 2685 | 2680 | 2328 |
| 399 | 20240320 | 124500 | 9943853510 | 2680 | 2680 | 2685 | 2680 | 1273 |
| 400 | 20240320 | 124400 | 9940441860 | 2680 | 2680 | 2680 | 2675 | 2303 |
| 401 | 20240320 | 124300 | 9934270065 | 2680 | 2680 | 2685 | 2675 | 34637 |
| 402 | 20240320 | 124200 | 9841441675 | 2685 | 2680 | 2690 | 2680 | 4539 |
| 403 | 20240320 | 124100 | 9829246175 | 2685 | 2680 | 2685 | 2680 | 4053 |
| 404 | 20240320 | 124000 | 9818364040 | 2685 | 2685 | 2690 | 2685 | 8710 |
| 405 | 20240320 | 123900 | 9794977685 | 2685 | 2685 | 2690 | 2685 | 3783 |
| 406 | 20240320 | 123800 | 9784819720 | 2690 | 2690 | 2690 | 2685 | 792 |
| 407 | 20240320 | 123700 | 9782690690 | 2690 | 2685 | 2690 | 2685 | 2339 |
| 408 | 20240320 | 123600 | 9776405165 | 2685 | 2685 | 2690 | 2685 | 2068 |
| 409 | 20240320 | 123500 | 9770845420 | 2685 | 2685 | 2690 | 2685 | 533 |
| 410 | 20240320 | 123400 | 9769412585 | 2685 | 2690 | 2690 | 2685 | 10696 |
| 411 | 20240320 | 123300 | 9740693775 | 2685 | 2690 | 2690 | 2685 | 1278 |
| 412 | 20240320 | 123200 | 9737257460 | 2690 | 2690 | 2690 | 2690 | 793 |
| 413 | 20240320 | 123100 | 9735124290 | 2690 | 2690 | 2690 | 2690 | 1326 |
| 414 | 20240320 | 123000 | 9731557350 | 2695 | 2690 | 2695 | 2690 | 1480 |
| 415 | 20240320 | 122900 | 9727576135 | 2690 | 2685 | 2690 | 2685 | 4827 |
| 416 | 20240320 | 122800 | 9714597495 | 2685 | 2685 | 2685 | 2685 | 9185 |
| 417 | 20240320 | 122700 | 9689935770 | 2685 | 2685 | 2685 | 2685 | 1637 |
| 418 | 20240320 | 122600 | 9685540425 | 2685 | 2690 | 2695 | 2680 | 1581 |
| 419 | 20240320 | 122500 | 9681295400 | 2680 | 2690 | 2690 | 2680 | 16799 |
| 420 | 20240320 | 122400 | 9636216950 | 2690 | 2685 | 2690 | 2685 | 1477 |
| 421 | 20240320 | 122300 | 9632248220 | 2690 | 2690 | 2690 | 2685 | 1635 |
| 422 | 20240320 | 122200 | 9627850370 | 2690 | 2695 | 2695 | 2690 | 2168 |
| 423 | 20240320 | 122100 | 9622018420 | 2690 | 2690 | 2695 | 2685 | 2721 |
| 424 | 20240320 | 122000 | 9614699615 | 2690 | 2695 | 2695 | 2685 | 1355 |
| 425 | 20240320 | 121900 | 9611059455 | 2685 | 2695 | 2695 | 2685 | 2762 |
| 426 | 20240320 | 121800 | 9603633095 | 2695 | 2690 | 2695 | 2690 | 2482 |
| 427 | 20240320 | 121700 | 9596956015 | 2690 | 2685 | 2690 | 2685 | 3671 |
| 428 | 20240320 | 121600 | 9587092415 | 2685 | 2690 | 2690 | 2685 | 3557 |
| 429 | 20240320 | 121500 | 9577537155 | 2690 | 2685 | 2690 | 2680 | 4678 |
| 430 | 20240320 | 121400 | 9564966855 | 2685 | 2685 | 2685 | 2680 | 6012 |
| 431 | 20240320 | 121300 | 9548827650 | 2685 | 2685 | 2685 | 2680 | 2257 |
| 432 | 20240320 | 121200 | 9542776160 | 2680 | 2680 | 2685 | 2680 | 4044 |
| 433 | 20240320 | 121100 | 9531933595 | 2685 | 2685 | 2685 | 2680 | 5868 |
| 434 | 20240320 | 121000 | 9516199130 | 2685 | 2685 | 2690 | 2680 | 69425 |
| 435 | 20240320 | 120900 | 9330099340 | 2680 | 2685 | 2695 | 2680 | 28421 |
| 436 | 20240320 | 120800 | 9253754835 | 2685 | 2685 | 2690 | 2685 | 1578 |
| 437 | 20240320 | 120700 | 9249517825 | 2685 | 2685 | 2690 | 2685 | 5945 |
| 438 | 20240320 | 120600 | 9233552725 | 2690 | 2685 | 2690 | 2685 | 6894 |
| 439 | 20240320 | 120500 | 9215034025 | 2690 | 2690 | 2690 | 2685 | 3364 |
| 440 | 20240320 | 120400 | 9205989355 | 2690 | 2685 | 2690 | 2685 | 1276 |
| 441 | 20240320 | 120300 | 9202559545 | 2690 | 2685 | 2690 | 2685 | 10244 |
| 442 | 20240320 | 120200 | 9175050455 | 2685 | 2690 | 2690 | 2685 | 1592 |
| 443 | 20240320 | 120100 | 9170772105 | 2685 | 2695 | 2700 | 2685 | 37000 |
| 444 | 20240320 | 120000 | 9071321395 | 2695 | 2695 | 2700 | 2695 | 2476 |
| 445 | 20240320 | 115900 | 9064644610 | 2695 | 2695 | 2700 | 2695 | 3351 |
| 446 | 20240320 | 115800 | 9055612230 | 2695 | 2695 | 2700 | 2695 | 5549 |
| 447 | 20240320 | 115700 | 9040657625 | 2695 | 2695 | 2700 | 2695 | 1909 |
| 448 | 20240320 | 115600 | 9035512045 | 2700 | 2700 | 2700 | 2695 | 2026 |
| 449 | 20240320 | 115500 | 9030051070 | 2700 | 2700 | 2700 | 2700 | 462 |
| 450 | 20240320 | 115400 | 9028803670 | 2700 | 2705 | 2705 | 2700 | 494 |
| 451 | 20240320 | 115300 | 9027469865 | 2700 | 2700 | 2700 | 2700 | 2063 |
| 452 | 20240320 | 115200 | 9021899765 | 2700 | 2700 | 2700 | 2700 | 1633 |
| 453 | 20240320 | 115100 | 9017490665 | 2700 | 2700 | 2705 | 2695 | 7192 |
| 454 | 20240320 | 115000 | 8998074190 | 2700 | 2700 | 2700 | 2695 | 1733 |
| 455 | 20240320 | 114900 | 8993395105 | 2700 | 2690 | 2700 | 2690 | 1822 |
| 456 | 20240320 | 114800 | 8988479600 | 2695 | 2690 | 2695 | 2690 | 3023 |
| 457 | 20240320 | 114700 | 8980341265 | 2690 | 2700 | 2700 | 2690 | 8883 |
| 458 | 20240320 | 114600 | 8956412755 | 2695 | 2700 | 2700 | 2695 | 3199 |
| 459 | 20240320 | 114500 | 8947777255 | 2700 | 2695 | 2700 | 2695 | 899 |
| 460 | 20240320 | 114400 | 8945352500 | 2695 | 2695 | 2695 | 2695 | 3120 |
| 461 | 20240320 | 114300 | 8936944100 | 2695 | 2695 | 2700 | 2690 | 3413 |
| 462 | 20240320 | 114200 | 8927743095 | 2695 | 2695 | 2705 | 2690 | 12246 |
| 463 | 20240320 | 114100 | 8894749490 | 2705 | 2700 | 2705 | 2695 | 10111 |
| 464 | 20240320 | 114000 | 8867485710 | 2695 | 2695 | 2705 | 2695 | 4152 |
| 465 | 20240320 | 113900 | 8856274770 | 2705 | 2700 | 2710 | 2695 | 11603 |
| 466 | 20240320 | 113800 | 8824885935 | 2705 | 2695 | 2705 | 2695 | 9444 |
| 467 | 20240320 | 113700 | 8799359930 | 2695 | 2695 | 2700 | 2695 | 5735 |
| 468 | 20240320 | 113600 | 8783888890 | 2700 | 2700 | 2700 | 2690 | 2618 |
| 469 | 20240320 | 113500 | 8776829275 | 2695 | 2690 | 2700 | 2690 | 3047 |
| 470 | 20240320 | 113400 | 8768614885 | 2695 | 2695 | 2695 | 2690 | 1483 |
| 471 | 20240320 | 113300 | 8764619730 | 2690 | 2695 | 2700 | 2690 | 14111 |
| 472 | 20240320 | 113200 | 8726563100 | 2700 | 2685 | 2700 | 2685 | 6337 |
| 473 | 20240320 | 113100 | 8709488940 | 2690 | 2685 | 2690 | 2680 | 7198 |
| 474 | 20240320 | 113000 | 8690155650 | 2680 | 2690 | 2695 | 2680 | 21147 |
| 475 | 20240320 | 112900 | 8633376265 | 2695 | 2695 | 2695 | 2685 | 773 |
| 476 | 20240320 | 112800 | 8631295025 | 2685 | 2690 | 2695 | 2680 | 35708 |
| 477 | 20240320 | 112700 | 8535335690 | 2690 | 2695 | 2695 | 2685 | 12633 |
| 478 | 20240320 | 112600 | 8501336700 | 2695 | 2695 | 2700 | 2690 | 19935 |
| 479 | 20240320 | 112500 | 8447620325 | 2700 | 2695 | 2700 | 2695 | 3407 |
| 480 | 20240320 | 112400 | 8438438365 | 2695 | 2695 | 2700 | 2695 | 3494 |
| 481 | 20240320 | 112300 | 8429015400 | 2695 | 2695 | 2700 | 2695 | 21637 |
| 482 | 20240320 | 112200 | 8370701485 | 2695 | 2700 | 2700 | 2695 | 1918 |
| 483 | 20240320 | 112100 | 8365529270 | 2700 | 2690 | 2700 | 2685 | 6578 |
| 484 | 20240320 | 112000 | 8347837210 | 2690 | 2690 | 2695 | 2690 | 21880 |
| 485 | 20240320 | 111900 | 8288956010 | 2690 | 2690 | 2695 | 2690 | 6312 |
| 486 | 20240320 | 111800 | 8271976710 | 2695 | 2695 | 2695 | 2690 | 2272 |
| 487 | 20240320 | 111700 | 8265856470 | 2695 | 2695 | 2700 | 2690 | 15118 |
| 488 | 20240320 | 111600 | 8225154360 | 2695 | 2695 | 2695 | 2690 | 5678 |
| 489 | 20240320 | 111500 | 8209868660 | 2695 | 2690 | 2695 | 2690 | 3981 |
| 490 | 20240320 | 111400 | 8199141125 | 2690 | 2700 | 2700 | 2690 | 2237 |
| 491 | 20240320 | 111300 | 8193110930 | 2690 | 2700 | 2700 | 2690 | 26842 |
| 492 | 20240320 | 111200 | 8120787620 | 2700 | 2700 | 2700 | 2700 | 5751 |
| 493 | 20240320 | 111100 | 8105259920 | 2705 | 2700 | 2705 | 2700 | 2090 |
| 494 | 20240320 | 111000 | 8099615350 | 2700 | 2705 | 2705 | 2700 | 4075 |
| 495 | 20240320 | 110900 | 8088610345 | 2705 | 2700 | 2705 | 2700 | 435 |
| 496 | 20240320 | 110800 | 8087434230 | 2700 | 2700 | 2705 | 2700 | 5460 |
| 497 | 20240320 | 110700 | 8072691760 | 2705 | 2705 | 2705 | 2700 | 9108 |
| 498 | 20240320 | 110600 | 8048087015 | 2705 | 2705 | 2705 | 2700 | 5066 |
| 499 | 20240320 | 110500 | 8034384175 | 2705 | 2700 | 2705 | 2700 | 552 |
| 500 | 20240320 | 110400 | 8032891845 | 2705 | 2700 | 2705 | 2695 | 8903 |
| 501 | 20240320 | 110300 | 8008852460 | 2700 | 2710 | 2710 | 2700 | 12394 |
| 502 | 20240320 | 110200 | 7975359140 | 2710 | 2715 | 2715 | 2705 | 6837 |
| 503 | 20240320 | 110100 | 7956828345 | 2715 | 2725 | 2725 | 2715 | 775 |
| 504 | 20240320 | 110000 | 7954721750 | 2725 | 2720 | 2735 | 2710 | 6751 |
| 505 | 20240320 | 105900 | 7936347780 | 2720 | 2735 | 2740 | 2710 | 22023 |
| 506 | 20240320 | 105800 | 7876437405 | 2740 | 2725 | 2740 | 2720 | 7035 |
| 507 | 20240320 | 105700 | 7857225850 | 2725 | 2750 | 2750 | 2720 | 39997 |
| 508 | 20240320 | 105600 | 7747981615 | 2735 | 2740 | 2750 | 2735 | 23404 |
| 509 | 20240320 | 105500 | 7683775085 | 2740 | 2740 | 2740 | 2730 | 23607 |
| 510 | 20240320 | 105400 | 7619167730 | 2735 | 2725 | 2740 | 2720 | 6143 |
| 511 | 20240320 | 105300 | 7602392745 | 2720 | 2725 | 2730 | 2720 | 12771 |
| 512 | 20240320 | 105200 | 7567577545 | 2730 | 2730 | 2730 | 2725 | 17187 |
| 513 | 20240320 | 105100 | 7520719825 | 2725 | 2745 | 2755 | 2725 | 77454 |
| 514 | 20240320 | 105000 | 7308326580 | 2745 | 2720 | 2750 | 2720 | 52365 |
| 515 | 20240320 | 104900 | 7164767505 | 2725 | 2710 | 2725 | 2705 | 22122 |
| 516 | 20240320 | 104800 | 7104692365 | 2705 | 2695 | 2710 | 2695 | 19137 |
| 517 | 20240320 | 104700 | 7052977135 | 2700 | 2690 | 2700 | 2685 | 14600 |
| 518 | 20240320 | 104600 | 7013644300 | 2695 | 2690 | 2695 | 2680 | 13219 |
| 519 | 20240320 | 104500 | 6978100370 | 2680 | 2685 | 2690 | 2680 | 14788 |
| 520 | 20240320 | 104400 | 6938424785 | 2685 | 2690 | 2690 | 2680 | 28266 |
| 521 | 20240320 | 104300 | 6862514545 | 2690 | 2695 | 2695 | 2690 | 3632 |
| 522 | 20240320 | 104200 | 6852740370 | 2690 | 2700 | 2700 | 2690 | 11045 |
| 523 | 20240320 | 104100 | 6822999765 | 2700 | 2700 | 2700 | 2695 | 6622 |
| 524 | 20240320 | 104000 | 6805137135 | 2700 | 2695 | 2700 | 2695 | 5163 |
| 525 | 20240320 | 103900 | 6791222780 | 2695 | 2695 | 2695 | 2690 | 4668 |
| 526 | 20240320 | 103800 | 6778642620 | 2695 | 2690 | 2695 | 2690 | 4310 |
| 527 | 20240320 | 103700 | 6767035245 | 2690 | 2695 | 2695 | 2690 | 4553 |
| 528 | 20240320 | 103600 | 6754787085 | 2695 | 2700 | 2700 | 2690 | 2554 |
| 529 | 20240320 | 103500 | 6747912855 | 2690 | 2695 | 2695 | 2690 | 5319 |
| 530 | 20240320 | 103400 | 6733586950 | 2690 | 2685 | 2690 | 2685 | 8824 |
| 531 | 20240320 | 103300 | 6709871825 | 2690 | 2690 | 2690 | 2680 | 13543 |
| 532 | 20240320 | 103200 | 6673533530 | 2690 | 2695 | 2700 | 2685 | 18510 |
| 533 | 20240320 | 103100 | 6623780250 | 2700 | 2695 | 2700 | 2695 | 1889 |
| 534 | 20240320 | 103000 | 6618687745 | 2700 | 2705 | 2705 | 2695 | 5087 |
| 535 | 20240320 | 102900 | 6604951580 | 2705 | 2700 | 2710 | 2700 | 4285 |
| 536 | 20240320 | 102800 | 6593369705 | 2710 | 2710 | 2710 | 2700 | 2682 |
| 537 | 20240320 | 102700 | 6586114945 | 2710 | 2690 | 2710 | 2690 | 24860 |
| 538 | 20240320 | 102600 | 6519029890 | 2690 | 2690 | 2690 | 2685 | 7066 |
| 539 | 20240320 | 102500 | 6500054310 | 2690 | 2690 | 2695 | 2690 | 8582 |
| 540 | 20240320 | 102400 | 6476968150 | 2690 | 2700 | 2700 | 2690 | 25216 |
| 541 | 20240320 | 102300 | 6409060435 | 2700 | 2700 | 2700 | 2695 | 2866 |
| 542 | 20240320 | 102200 | 6401327115 | 2700 | 2700 | 2705 | 2700 | 12401 |
| 543 | 20240320 | 102100 | 6367830730 | 2705 | 2700 | 2705 | 2700 | 1133 |
| 544 | 20240320 | 102000 | 6364769335 | 2700 | 2700 | 2710 | 2700 | 8438 |
| 545 | 20240320 | 101900 | 6341972325 | 2700 | 2705 | 2710 | 2695 | 11797 |
| 546 | 20240320 | 101800 | 6310072165 | 2705 | 2700 | 2705 | 2690 | 12560 |
| 547 | 20240320 | 101700 | 6276194655 | 2700 | 2695 | 2700 | 2690 | 6534 |
| 548 | 20240320 | 101600 | 6258595790 | 2695 | 2695 | 2700 | 2695 | 11368 |
| 549 | 20240320 | 101500 | 6227956790 | 2700 | 2700 | 2700 | 2695 | 2378 |
| 550 | 20240320 | 101400 | 6221537230 | 2695 | 2695 | 2700 | 2695 | 2152 |
| 551 | 20240320 | 101300 | 6215735265 | 2700 | 2700 | 2700 | 2695 | 10726 |
| 552 | 20240320 | 101200 | 6186816705 | 2700 | 2700 | 2700 | 2695 | 4140 |
| 553 | 20240320 | 101100 | 6175639400 | 2695 | 2700 | 2700 | 2695 | 4417 |
| 554 | 20240320 | 101000 | 6163733435 | 2700 | 2700 | 2705 | 2700 | 5540 |
| 555 | 20240320 | 100900 | 6148774490 | 2700 | 2705 | 2705 | 2695 | 4004 |
| 556 | 20240320 | 100800 | 6137963415 | 2700 | 2695 | 2700 | 2695 | 4923 |
| 557 | 20240320 | 100700 | 6124672605 | 2700 | 2700 | 2700 | 2690 | 1743 |
| 558 | 20240320 | 100600 | 6119972060 | 2700 | 2695 | 2700 | 2690 | 9589 |
| 559 | 20240320 | 100500 | 6094166795 | 2700 | 2700 | 2700 | 2695 | 3002 |
| 560 | 20240320 | 100400 | 6086069905 | 2700 | 2690 | 2700 | 2685 | 5466 |
| 561 | 20240320 | 100300 | 6071362645 | 2690 | 2685 | 2690 | 2685 | 10257 |
| 562 | 20240320 | 100200 | 6043782660 | 2690 | 2695 | 2705 | 2690 | 10506 |
| 563 | 20240320 | 100100 | 6015493205 | 2695 | 2705 | 2710 | 2695 | 27859 |
| 564 | 20240320 | 100000 | 5940254110 | 2710 | 2720 | 2720 | 2710 | 20641 |
| 565 | 20240320 | 095900 | 5884300720 | 2720 | 2710 | 2730 | 2700 | 23151 |
| 566 | 20240320 | 095800 | 5821454510 | 2710 | 2705 | 2710 | 2705 | 3999 |
| 567 | 20240320 | 095700 | 5810629825 | 2710 | 2710 | 2710 | 2705 | 2789 |
| 568 | 20240320 | 095600 | 5803072235 | 2710 | 2700 | 2710 | 2700 | 7530 |
| 569 | 20240320 | 095500 | 5782714665 | 2700 | 2690 | 2700 | 2690 | 6811 |
| 570 | 20240320 | 095400 | 5764357355 | 2695 | 2685 | 2695 | 2685 | 8158 |
| 571 | 20240320 | 095300 | 5742437075 | 2685 | 2680 | 2690 | 2680 | 9951 |
| 572 | 20240320 | 095200 | 5715752445 | 2680 | 2680 | 2685 | 2675 | 39580 |
| 573 | 20240320 | 095100 | 5609746125 | 2685 | 2680 | 2685 | 2675 | 10389 |
| 574 | 20240320 | 095000 | 5581889180 | 2680 | 2695 | 2695 | 2680 | 44262 |
| 575 | 20240320 | 094900 | 5463069055 | 2695 | 2700 | 2700 | 2695 | 15724 |
| 576 | 20240320 | 094800 | 5420642210 | 2695 | 2695 | 2700 | 2690 | 5101 |
| 577 | 20240320 | 094700 | 5406892590 | 2690 | 2690 | 2700 | 2690 | 17043 |
| 578 | 20240320 | 094600 | 5360964630 | 2695 | 2695 | 2700 | 2690 | 16602 |
| 579 | 20240320 | 094500 | 5316268520 | 2690 | 2705 | 2710 | 2690 | 23419 |
| 580 | 20240320 | 094400 | 5253082595 | 2705 | 2700 | 2710 | 2700 | 13350 |
| 581 | 20240320 | 094300 | 5216998495 | 2705 | 2715 | 2720 | 2700 | 18902 |
| 582 | 20240320 | 094200 | 5165817850 | 2710 | 2700 | 2720 | 2700 | 19474 |
| 583 | 20240320 | 094100 | 5112971065 | 2710 | 2700 | 2715 | 2695 | 25267 |
| 584 | 20240320 | 094000 | 5044697555 | 2700 | 2705 | 2705 | 2695 | 14344 |
| 585 | 20240320 | 093900 | 5006013625 | 2705 | 2700 | 2710 | 2695 | 35894 |
| 586 | 20240320 | 093800 | 4909126875 | 2700 | 2700 | 2705 | 2695 | 11380 |
| 587 | 20240320 | 093700 | 4878402165 | 2700 | 2705 | 2710 | 2700 | 26843 |
| 588 | 20240320 | 093600 | 4805902450 | 2705 | 2710 | 2710 | 2700 | 15092 |
| 589 | 20240320 | 093500 | 4765099590 | 2705 | 2720 | 2730 | 2705 | 24827 |
| 590 | 20240320 | 093400 | 4697825620 | 2735 | 2740 | 2740 | 2725 | 30806 |
| 591 | 20240320 | 093300 | 4613535940 | 2740 | 2735 | 2740 | 2730 | 10760 |
| 592 | 20240320 | 093200 | 4584103390 | 2735 | 2725 | 2735 | 2725 | 6408 |
| 593 | 20240320 | 093100 | 4566625020 | 2730 | 2715 | 2730 | 2710 | 25972 |
| 594 | 20240320 | 093000 | 4495923870 | 2715 | 2720 | 2720 | 2710 | 8946 |
| 595 | 20240320 | 092900 | 4471611615 | 2725 | 2725 | 2730 | 2720 | 11112 |
| 596 | 20240320 | 092800 | 4441377870 | 2725 | 2720 | 2730 | 2710 | 32073 |
| 597 | 20240320 | 092700 | 4354076305 | 2725 | 2730 | 2735 | 2720 | 39338 |
| 598 | 20240320 | 092600 | 4246706640 | 2725 | 2700 | 2730 | 2700 | 49078 |
| 599 | 20240320 | 092500 | 4113259360 | 2700 | 2690 | 2705 | 2685 | 26013 |
| 600 | 20240320 | 092400 | 4043147470 | 2690 | 2670 | 2690 | 2670 | 39639 |
| 601 | 20240320 | 092300 | 3936801585 | 2675 | 2690 | 2690 | 2650 | 117012 |
| 602 | 20240320 | 092200 | 3624813815 | 2685 | 2715 | 2715 | 2685 | 177315 |
| 603 | 20240320 | 092100 | 3145937315 | 2715 | 2720 | 2720 | 2710 | 33143 |
| 604 | 20240320 | 092000 | 3055993625 | 2715 | 2725 | 2725 | 2715 | 21491 |
| 605 | 20240320 | 091900 | 2997573910 | 2720 | 2725 | 2725 | 2720 | 12627 |
| 606 | 20240320 | 091800 | 2963205260 | 2725 | 2725 | 2730 | 2720 | 12369 |
| 607 | 20240320 | 091700 | 2929526975 | 2720 | 2715 | 2730 | 2705 | 54093 |
| 608 | 20240320 | 091600 | 2782697900 | 2705 | 2750 | 2750 | 2705 | 119000 |
| 609 | 20240320 | 091500 | 2458451810 | 2755 | 2745 | 2755 | 2745 | 25711 |
| 610 | 20240320 | 091400 | 2387808420 | 2740 | 2760 | 2765 | 2740 | 39028 |
| 611 | 20240320 | 091300 | 2280306115 | 2760 | 2760 | 2785 | 2760 | 69617 |
| 612 | 20240320 | 091200 | 2088006110 | 2760 | 2800 | 2800 | 2760 | 52802 |
| 613 | 20240320 | 091100 | 1940921150 | 2800 | 2805 | 2810 | 2795 | 24107 |
| 614 | 20240320 | 091000 | 1873374745 | 2805 | 2805 | 2810 | 2800 | 11048 |
| 615 | 20240320 | 090900 | 1842371215 | 2810 | 2820 | 2820 | 2805 | 21645 |
| 616 | 20240320 | 090800 | 1781508765 | 2815 | 2815 | 2820 | 2800 | 20743 |
| 617 | 20240320 | 090700 | 1723187675 | 2815 | 2815 | 2825 | 2805 | 48788 |
| 618 | 20240320 | 090600 | 1585839615 | 2815 | 2765 | 2820 | 2760 | 88339 |
| 619 | 20240320 | 090500 | 1338591315 | 2765 | 2795 | 2815 | 2760 | 31793 |
| 620 | 20240320 | 090400 | 1250067045 | 2800 | 2740 | 2805 | 2740 | 88253 |
| 621 | 20240320 | 090300 | 1006349695 | 2745 | 2735 | 2750 | 2720 | 55465 |
| 622 | 20240320 | 090200 | 854579385 | 2735 | 2745 | 2750 | 2730 | 47524 |
| 623 | 20240320 | 090100 | 724492170 | 2745 | 2735 | 2765 | 2735 | 60576 |
| 624 | 20240320 | 090000 | 557997705 | 2735 | 2720 | 2750 | 2705 | 201625 |