31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 3 | 20240326 | 191100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240326 | 191000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240326 | 190900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240326 | 190800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240326 | 190700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240326 | 190600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240326 | 190500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240326 | 190400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240326 | 190300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240326 | 190200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240326 | 190100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240326 | 190000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240326 | 185900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240326 | 185800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240326 | 185700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240326 | 185600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240326 | 185500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240326 | 185400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240326 | 185300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240326 | 185200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240326 | 185100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240326 | 185000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240326 | 184900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240326 | 184800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240326 | 184700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240326 | 184600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240326 | 184500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240326 | 184400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240326 | 184300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240326 | 184200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 33 | 20240326 | 184100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240326 | 184000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240326 | 183900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240326 | 183800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240326 | 183700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240326 | 183600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240326 | 183500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240326 | 183400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240326 | 183300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240326 | 183200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240326 | 183100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240326 | 183000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240326 | 182900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240326 | 182800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240326 | 182700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240326 | 182600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240326 | 182500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240326 | 182400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240326 | 182300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240326 | 182200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240326 | 182100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240326 | 182000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240326 | 181900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240326 | 181800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240326 | 181700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240326 | 181600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240326 | 181500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240326 | 181400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240326 | 181300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240326 | 181200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 63 | 20240326 | 181100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240326 | 181000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240326 | 180900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240326 | 180800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240326 | 180700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240326 | 180600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240326 | 180500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240326 | 180400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240326 | 180300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240326 | 180200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240326 | 180100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240326 | 180000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240326 | 175900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240326 | 175800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240326 | 175700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240326 | 175600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240326 | 175500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240326 | 175400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240326 | 175300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240326 | 175200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240326 | 175100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240326 | 175000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240326 | 174900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240326 | 174800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240326 | 174700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240326 | 174600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240326 | 174500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240326 | 174400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240326 | 174300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240326 | 174200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 93 | 20240326 | 174100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240326 | 174000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240326 | 173900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240326 | 173800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240326 | 173700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240326 | 173600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240326 | 173500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240326 | 173400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240326 | 173300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240326 | 173200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240326 | 173100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240326 | 173000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240326 | 172900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240326 | 172800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240326 | 172700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240326 | 172600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240326 | 172500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240326 | 172400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240326 | 172300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240326 | 172200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240326 | 172100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240326 | 172000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240326 | 171900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240326 | 171800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240326 | 171700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240326 | 171600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240326 | 171500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240326 | 171400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240326 | 171300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240326 | 171200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 123 | 20240326 | 171100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240326 | 171000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240326 | 170900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240326 | 170800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240326 | 170700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240326 | 170600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240326 | 170500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240326 | 170400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240326 | 170300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240326 | 170200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240326 | 170100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240326 | 170000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240326 | 165900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240326 | 165800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240326 | 165700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240326 | 165600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240326 | 165500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240326 | 165400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240326 | 165300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240326 | 165200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240326 | 165100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240326 | 165000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240326 | 164900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240326 | 164800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240326 | 164700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240326 | 164600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240326 | 164500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240326 | 164400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240326 | 164300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240326 | 164200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 153 | 20240326 | 164100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240326 | 164000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240326 | 163900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240326 | 163800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240326 | 163700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240326 | 163600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240326 | 163500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240326 | 163400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240326 | 163300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240326 | 163200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240326 | 163100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240326 | 163000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240326 | 162900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240326 | 162800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240326 | 162700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240326 | 162600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240326 | 162500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240326 | 162400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240326 | 162300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240326 | 162200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240326 | 162100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240326 | 162000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240326 | 161900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240326 | 161800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240326 | 161700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240326 | 161600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240326 | 161500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240326 | 161400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240326 | 161300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240326 | 161200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 183 | 20240326 | 161100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240326 | 161000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240326 | 160900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240326 | 160800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240326 | 160700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240326 | 160600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240326 | 160500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240326 | 160400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240326 | 160300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240326 | 160200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240326 | 160100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240326 | 160000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240326 | 155900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240326 | 155800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240326 | 155700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240326 | 155600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240326 | 155500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240326 | 155400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240326 | 155300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240326 | 155200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240326 | 155100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240326 | 155000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240326 | 154900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240326 | 154800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240326 | 154700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240326 | 154600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240326 | 154500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240326 | 154400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240326 | 154300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240326 | 154200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 213 | 20240326 | 154100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240326 | 154000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240326 | 153900 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240326 | 153800 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240326 | 153700 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240326 | 153600 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240326 | 153500 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240326 | 153400 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240326 | 153300 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240326 | 153200 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240326 | 153100 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240326 | 153000 | 8721281830 | 2400 | 2400 | 2400 | 2400 | 32979 |
| 225 | 20240326 | 152900 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240326 | 152800 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240326 | 152700 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240326 | 152600 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240326 | 152500 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240326 | 152400 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240326 | 152300 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240326 | 152200 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240326 | 152100 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240326 | 152000 | 8642132230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240326 | 151900 | 8642132230 | 2395 | 2405 | 2405 | 2395 | 9603 |
| 236 | 20240326 | 151800 | 8619084380 | 2400 | 2400 | 2405 | 2395 | 11597 |
| 237 | 20240326 | 151700 | 8591292985 | 2400 | 2405 | 2405 | 2400 | 4568 |
| 238 | 20240326 | 151600 | 8580326615 | 2400 | 2405 | 2405 | 2400 | 9368 |
| 239 | 20240326 | 151500 | 8557825815 | 2405 | 2405 | 2405 | 2400 | 768 |
| 240 | 20240326 | 151400 | 8555979360 | 2400 | 2405 | 2405 | 2400 | 10297 |
| 241 | 20240326 | 151300 | 8531260060 | 2405 | 2400 | 2405 | 2400 | 1571 |
| 242 | 20240326 | 151200 | 8527487175 | 2400 | 2400 | 2405 | 2395 | 13459 |
| 243 | 20240326 | 151100 | 8495185360 | 2395 | 2400 | 2400 | 2395 | 5535 |
| 244 | 20240326 | 151000 | 8481923275 | 2400 | 2400 | 2400 | 2395 | 2249 |
| 245 | 20240326 | 150900 | 8476532910 | 2400 | 2395 | 2400 | 2395 | 6432 |
| 246 | 20240326 | 150800 | 8461101415 | 2395 | 2390 | 2400 | 2390 | 3391 |
| 247 | 20240326 | 150700 | 8452981230 | 2400 | 2395 | 2400 | 2385 | 797 |
| 248 | 20240326 | 150600 | 8451071030 | 2395 | 2390 | 2395 | 2385 | 10197 |
| 249 | 20240326 | 150500 | 8426699140 | 2390 | 2395 | 2395 | 2390 | 12307 |
| 250 | 20240326 | 150400 | 8397232380 | 2395 | 2395 | 2395 | 2390 | 2266 |
| 251 | 20240326 | 150300 | 8391807700 | 2395 | 2385 | 2395 | 2385 | 17906 |
| 252 | 20240326 | 150200 | 8349061220 | 2390 | 2390 | 2395 | 2390 | 16735 |
| 253 | 20240326 | 150100 | 8309063315 | 2390 | 2395 | 2400 | 2390 | 3596 |
| 254 | 20240326 | 150000 | 8300452435 | 2395 | 2395 | 2400 | 2395 | 924 |
| 255 | 20240326 | 145900 | 8298238405 | 2395 | 2395 | 2400 | 2395 | 13606 |
| 256 | 20240326 | 145800 | 8265652015 | 2395 | 2395 | 2400 | 2395 | 2264 |
| 257 | 20240326 | 145700 | 8260224560 | 2395 | 2400 | 2400 | 2395 | 8397 |
| 258 | 20240326 | 145600 | 8240112665 | 2400 | 2400 | 2405 | 2395 | 4977 |
| 259 | 20240326 | 145500 | 8228168085 | 2405 | 2400 | 2405 | 2400 | 3878 |
| 260 | 20240326 | 145400 | 8218856495 | 2400 | 2400 | 2405 | 2400 | 2156 |
| 261 | 20240326 | 145300 | 8213681500 | 2400 | 2400 | 2400 | 2400 | 70 |
| 262 | 20240326 | 145200 | 8213513500 | 2400 | 2400 | 2405 | 2395 | 2982 |
| 263 | 20240326 | 145100 | 8206356645 | 2400 | 2405 | 2405 | 2400 | 7856 |
| 264 | 20240326 | 145000 | 8187500055 | 2405 | 2410 | 2410 | 2400 | 2084 |
| 265 | 20240326 | 144900 | 8182486680 | 2410 | 2405 | 2410 | 2405 | 2823 |
| 266 | 20240326 | 144800 | 8175692500 | 2405 | 2405 | 2405 | 2395 | 12861 |
| 267 | 20240326 | 144700 | 8144807370 | 2405 | 2400 | 2405 | 2400 | 3046 |
| 268 | 20240326 | 144600 | 8137495860 | 2405 | 2405 | 2405 | 2400 | 1390 |
| 269 | 20240326 | 144500 | 8134158035 | 2400 | 2400 | 2405 | 2400 | 1307 |
| 270 | 20240326 | 144400 | 8131021185 | 2395 | 2400 | 2400 | 2395 | 1749 |
| 271 | 20240326 | 144300 | 8126829370 | 2400 | 2400 | 2400 | 2400 | 589 |
| 272 | 20240326 | 144200 | 8125415770 | 2400 | 2400 | 2400 | 2395 | 4869 |
| 273 | 20240326 | 144100 | 8113735835 | 2395 | 2405 | 2405 | 2395 | 10216 |
| 274 | 20240326 | 144000 | 8089223845 | 2410 | 2410 | 2410 | 2400 | 5095 |
| 275 | 20240326 | 143900 | 8076993395 | 2410 | 2405 | 2410 | 2405 | 1873 |
| 276 | 20240326 | 143800 | 8072483330 | 2405 | 2395 | 2405 | 2395 | 5945 |
| 277 | 20240326 | 143700 | 8058201900 | 2395 | 2395 | 2405 | 2385 | 6553 |
| 278 | 20240326 | 143600 | 8042517930 | 2400 | 2395 | 2400 | 2390 | 5920 |
| 279 | 20240326 | 143500 | 8028351850 | 2395 | 2400 | 2400 | 2395 | 2884 |
| 280 | 20240326 | 143400 | 8021444520 | 2400 | 2405 | 2405 | 2400 | 8464 |
| 281 | 20240326 | 143300 | 8001127080 | 2405 | 2410 | 2410 | 2400 | 6356 |
| 282 | 20240326 | 143200 | 7985844205 | 2410 | 2415 | 2415 | 2410 | 23377 |
| 283 | 20240326 | 143100 | 7929479775 | 2415 | 2415 | 2420 | 2410 | 4200 |
| 284 | 20240326 | 143000 | 7919344280 | 2420 | 2410 | 2420 | 2410 | 17796 |
| 285 | 20240326 | 142900 | 7876414510 | 2415 | 2405 | 2415 | 2400 | 19440 |
| 286 | 20240326 | 142800 | 7829581285 | 2405 | 2400 | 2405 | 2400 | 2769 |
| 287 | 20240326 | 142700 | 7822935645 | 2400 | 2405 | 2405 | 2400 | 2623 |
| 288 | 20240326 | 142600 | 7816638445 | 2405 | 2400 | 2405 | 2395 | 8765 |
| 289 | 20240326 | 142500 | 7795598555 | 2400 | 2400 | 2400 | 2400 | 6266 |
| 290 | 20240326 | 142400 | 7780560155 | 2395 | 2395 | 2395 | 2395 | 2436 |
| 291 | 20240326 | 142300 | 7774725935 | 2395 | 2400 | 2400 | 2395 | 2174 |
| 292 | 20240326 | 142200 | 7769514710 | 2400 | 2400 | 2400 | 2395 | 3507 |
| 293 | 20240326 | 142100 | 7761103515 | 2400 | 2400 | 2400 | 2395 | 678 |
| 294 | 20240326 | 142000 | 7759477815 | 2400 | 2395 | 2400 | 2395 | 1408 |
| 295 | 20240326 | 141900 | 7756103670 | 2395 | 2395 | 2395 | 2390 | 2727 |
| 296 | 20240326 | 141800 | 7749574295 | 2395 | 2395 | 2395 | 2395 | 16215 |
| 297 | 20240326 | 141700 | 7710739370 | 2395 | 2400 | 2400 | 2395 | 2461 |
| 298 | 20240326 | 141600 | 7704844475 | 2400 | 2395 | 2400 | 2395 | 1885 |
| 299 | 20240326 | 141500 | 7700328475 | 2395 | 2390 | 2395 | 2390 | 1770 |
| 300 | 20240326 | 141400 | 7696094380 | 2390 | 2390 | 2390 | 2390 | 10 |
| 301 | 20240326 | 141300 | 7696070480 | 2395 | 2390 | 2395 | 2390 | 3851 |
| 302 | 20240326 | 141200 | 7686859330 | 2390 | 2395 | 2395 | 2390 | 7502 |
| 303 | 20240326 | 141100 | 7668928955 | 2395 | 2385 | 2400 | 2385 | 30345 |
| 304 | 20240326 | 141000 | 7596142055 | 2385 | 2390 | 2390 | 2385 | 8824 |
| 305 | 20240326 | 140900 | 7575052940 | 2395 | 2390 | 2395 | 2390 | 1396 |
| 306 | 20240326 | 140800 | 7571713530 | 2390 | 2385 | 2395 | 2385 | 4887 |
| 307 | 20240326 | 140700 | 7560038200 | 2385 | 2380 | 2385 | 2380 | 6915 |
| 308 | 20240326 | 140600 | 7543569940 | 2380 | 2380 | 2380 | 2375 | 1586 |
| 309 | 20240326 | 140500 | 7539795760 | 2380 | 2385 | 2390 | 2380 | 20093 |
| 310 | 20240326 | 140400 | 7491933275 | 2385 | 2385 | 2390 | 2380 | 4198 |
| 311 | 20240326 | 140300 | 7481919545 | 2385 | 2385 | 2390 | 2380 | 1373 |
| 312 | 20240326 | 140200 | 7478639355 | 2385 | 2385 | 2385 | 2380 | 1255 |
| 313 | 20240326 | 140100 | 7475646185 | 2385 | 2385 | 2385 | 2385 | 452 |
| 314 | 20240326 | 140000 | 7474568165 | 2385 | 2370 | 2390 | 2370 | 232 |
| 315 | 20240326 | 135900 | 7474015290 | 2380 | 2400 | 2400 | 2370 | 47116 |
| 316 | 20240326 | 135800 | 7362033835 | 2390 | 2390 | 2390 | 2390 | 3014 |
| 317 | 20240326 | 135700 | 7354830375 | 2390 | 2395 | 2400 | 2385 | 3546 |
| 318 | 20240326 | 135600 | 7346356675 | 2390 | 2400 | 2400 | 2390 | 6045 |
| 319 | 20240326 | 135500 | 7331859945 | 2400 | 2395 | 2400 | 2395 | 2577 |
| 320 | 20240326 | 135400 | 7325675220 | 2395 | 2390 | 2395 | 2390 | 1555 |
| 321 | 20240326 | 135300 | 7321951995 | 2395 | 2400 | 2400 | 2395 | 5994 |
| 322 | 20240326 | 135200 | 7307581855 | 2395 | 2395 | 2400 | 2395 | 1120 |
| 323 | 20240326 | 135100 | 7304899450 | 2395 | 2400 | 2400 | 2395 | 5716 |
| 324 | 20240326 | 135000 | 7291181155 | 2400 | 2400 | 2405 | 2395 | 4009 |
| 325 | 20240326 | 134900 | 7281560275 | 2400 | 2405 | 2405 | 2400 | 14802 |
| 326 | 20240326 | 134800 | 7245973465 | 2405 | 2400 | 2405 | 2400 | 4606 |
| 327 | 20240326 | 134700 | 7234917405 | 2400 | 2405 | 2405 | 2400 | 5817 |
| 328 | 20240326 | 134600 | 7220956555 | 2405 | 2400 | 2405 | 2400 | 4809 |
| 329 | 20240326 | 134500 | 7209393925 | 2400 | 2405 | 2405 | 2400 | 1679 |
| 330 | 20240326 | 134400 | 7205364275 | 2405 | 2405 | 2405 | 2400 | 548 |
| 331 | 20240326 | 134300 | 7204046895 | 2400 | 2405 | 2405 | 2400 | 5727 |
| 332 | 20240326 | 134200 | 7190302085 | 2400 | 2395 | 2405 | 2395 | 12659 |
| 333 | 20240326 | 134100 | 7159920985 | 2395 | 2390 | 2395 | 2390 | 12220 |
| 334 | 20240326 | 134000 | 7130657585 | 2390 | 2390 | 2395 | 2390 | 1422 |
| 335 | 20240326 | 133900 | 7127258995 | 2390 | 2390 | 2390 | 2390 | 11271 |
| 336 | 20240326 | 133800 | 7100321305 | 2395 | 2395 | 2400 | 2390 | 13727 |
| 337 | 20240326 | 133700 | 7067424810 | 2400 | 2395 | 2400 | 2395 | 1299 |
| 338 | 20240326 | 133600 | 7064307960 | 2395 | 2400 | 2400 | 2395 | 1495 |
| 339 | 20240326 | 133500 | 7060727300 | 2395 | 2390 | 2395 | 2390 | 1193 |
| 340 | 20240326 | 133400 | 7057871165 | 2395 | 2395 | 2400 | 2395 | 11106 |
| 341 | 20240326 | 133300 | 7031272290 | 2400 | 2400 | 2400 | 2395 | 1247 |
| 342 | 20240326 | 133200 | 7028284740 | 2395 | 2400 | 2400 | 2395 | 823 |
| 343 | 20240326 | 133100 | 7026310605 | 2400 | 2390 | 2405 | 2385 | 20971 |
| 344 | 20240326 | 133000 | 6975994680 | 2390 | 2400 | 2400 | 2390 | 4627 |
| 345 | 20240326 | 132900 | 6964932165 | 2400 | 2395 | 2400 | 2390 | 6595 |
| 346 | 20240326 | 132800 | 6949137135 | 2395 | 2400 | 2400 | 2395 | 4050 |
| 347 | 20240326 | 132700 | 6939436855 | 2395 | 2390 | 2400 | 2390 | 5401 |
| 348 | 20240326 | 132600 | 6926506550 | 2390 | 2390 | 2390 | 2390 | 8082 |
| 349 | 20240326 | 132500 | 6907190570 | 2390 | 2390 | 2390 | 2385 | 1182 |
| 350 | 20240326 | 132400 | 6904365860 | 2390 | 2385 | 2390 | 2385 | 4033 |
| 351 | 20240326 | 132300 | 6894727010 | 2390 | 2385 | 2390 | 2385 | 7208 |
| 352 | 20240326 | 132200 | 6877512900 | 2390 | 2395 | 2395 | 2390 | 945 |
| 353 | 20240326 | 132100 | 6875254300 | 2390 | 2390 | 2390 | 2390 | 19232 |
| 354 | 20240326 | 132000 | 6829289820 | 2390 | 2390 | 2390 | 2385 | 1660 |
| 355 | 20240326 | 131900 | 6825328025 | 2385 | 2385 | 2390 | 2380 | 5746 |
| 356 | 20240326 | 131800 | 6811618810 | 2385 | 2380 | 2385 | 2380 | 8862 |
| 357 | 20240326 | 131700 | 6790527115 | 2380 | 2385 | 2385 | 2380 | 4576 |
| 358 | 20240326 | 131600 | 6779636205 | 2385 | 2385 | 2385 | 2380 | 2589 |
| 359 | 20240326 | 131500 | 6773463940 | 2385 | 2380 | 2385 | 2380 | 5250 |
| 360 | 20240326 | 131400 | 6760958250 | 2380 | 2370 | 2380 | 2370 | 7043 |
| 361 | 20240326 | 131300 | 6744209535 | 2375 | 2380 | 2380 | 2370 | 3806 |
| 362 | 20240326 | 131200 | 6735182775 | 2380 | 2380 | 2380 | 2380 | 863 |
| 363 | 20240326 | 131100 | 6733128835 | 2380 | 2380 | 2380 | 2375 | 35 |
| 364 | 20240326 | 131000 | 6733045600 | 2380 | 2370 | 2380 | 2365 | 19631 |
| 365 | 20240326 | 130900 | 6686520520 | 2370 | 2370 | 2375 | 2370 | 5404 |
| 366 | 20240326 | 130800 | 6673707985 | 2375 | 2375 | 2375 | 2370 | 1621 |
| 367 | 20240326 | 130700 | 6669865490 | 2375 | 2375 | 2375 | 2375 | 4450 |
| 368 | 20240326 | 130600 | 6659296740 | 2380 | 2380 | 2385 | 2380 | 1101 |
| 369 | 20240326 | 130500 | 6656675305 | 2380 | 2380 | 2385 | 2370 | 975 |
| 370 | 20240326 | 130400 | 6654355895 | 2385 | 2380 | 2385 | 2370 | 12828 |
| 371 | 20240326 | 130300 | 6623871025 | 2380 | 2375 | 2380 | 2375 | 4661 |
| 372 | 20240326 | 130200 | 6612793845 | 2375 | 2375 | 2380 | 2375 | 14737 |
| 373 | 20240326 | 130100 | 6577793420 | 2380 | 2370 | 2380 | 2370 | 4855 |
| 374 | 20240326 | 130000 | 6566268470 | 2370 | 2375 | 2380 | 2370 | 5002 |
| 375 | 20240326 | 125900 | 6554400185 | 2370 | 2380 | 2380 | 2370 | 14630 |
| 376 | 20240326 | 125800 | 6519631555 | 2380 | 2385 | 2385 | 2380 | 8500 |
| 377 | 20240326 | 125700 | 6499377675 | 2380 | 2375 | 2380 | 2375 | 11493 |
| 378 | 20240326 | 125600 | 6472025125 | 2375 | 2375 | 2375 | 2370 | 11592 |
| 379 | 20240326 | 125500 | 6444497080 | 2365 | 2370 | 2375 | 2365 | 13645 |
| 380 | 20240326 | 125400 | 6412151235 | 2370 | 2365 | 2375 | 2365 | 13037 |
| 381 | 20240326 | 125300 | 6381244630 | 2365 | 2365 | 2365 | 2360 | 12754 |
| 382 | 20240326 | 125200 | 6351105100 | 2365 | 2365 | 2365 | 2360 | 13120 |
| 383 | 20240326 | 125100 | 6320076435 | 2365 | 2370 | 2375 | 2365 | 13574 |
| 384 | 20240326 | 125000 | 6287960640 | 2370 | 2375 | 2375 | 2365 | 12183 |
| 385 | 20240326 | 124900 | 6259119270 | 2375 | 2380 | 2380 | 2370 | 7017 |
| 386 | 20240326 | 124800 | 6242466390 | 2380 | 2375 | 2380 | 2365 | 20524 |
| 387 | 20240326 | 124700 | 6193860535 | 2375 | 2370 | 2375 | 2365 | 5039 |
| 388 | 20240326 | 124600 | 6181896530 | 2375 | 2365 | 2375 | 2360 | 73719 |
| 389 | 20240326 | 124500 | 6007286505 | 2365 | 2370 | 2370 | 2365 | 11602 |
| 390 | 20240326 | 124400 | 5979834720 | 2365 | 2375 | 2375 | 2360 | 72506 |
| 391 | 20240326 | 124300 | 5808095115 | 2375 | 2380 | 2380 | 2370 | 15352 |
| 392 | 20240326 | 124200 | 5771635655 | 2380 | 2380 | 2385 | 2375 | 3502 |
| 393 | 20240326 | 124100 | 5763302300 | 2380 | 2385 | 2390 | 2380 | 7938 |
| 394 | 20240326 | 124000 | 5744399695 | 2380 | 2385 | 2385 | 2380 | 5725 |
| 395 | 20240326 | 123900 | 5730755420 | 2385 | 2385 | 2385 | 2380 | 2195 |
| 396 | 20240326 | 123800 | 5725525445 | 2385 | 2380 | 2385 | 2380 | 669 |
| 397 | 20240326 | 123700 | 5723932105 | 2380 | 2385 | 2385 | 2380 | 5749 |
| 398 | 20240326 | 123600 | 5710245615 | 2385 | 2380 | 2385 | 2370 | 20649 |
| 399 | 20240326 | 123500 | 5661192050 | 2380 | 2380 | 2380 | 2375 | 12660 |
| 400 | 20240326 | 123400 | 5631120165 | 2375 | 2380 | 2380 | 2375 | 13907 |
| 401 | 20240326 | 123300 | 5598085080 | 2380 | 2380 | 2385 | 2375 | 12385 |
| 402 | 20240326 | 123200 | 5568609690 | 2385 | 2390 | 2390 | 2375 | 58703 |
| 403 | 20240326 | 123100 | 5428897090 | 2390 | 2390 | 2390 | 2390 | 609 |
| 404 | 20240326 | 123000 | 5427441580 | 2390 | 2390 | 2390 | 2385 | 834 |
| 405 | 20240326 | 122900 | 5425451755 | 2385 | 2385 | 2390 | 2385 | 784 |
| 406 | 20240326 | 122800 | 5423581875 | 2385 | 2385 | 2385 | 2380 | 7974 |
| 407 | 20240326 | 122700 | 5404581345 | 2385 | 2390 | 2400 | 2385 | 16785 |
| 408 | 20240326 | 122600 | 5364548600 | 2385 | 2395 | 2400 | 2385 | 4119 |
| 409 | 20240326 | 122500 | 5354712470 | 2400 | 2395 | 2400 | 2385 | 11643 |
| 410 | 20240326 | 122400 | 5326865240 | 2395 | 2400 | 2400 | 2395 | 907 |
| 411 | 20240326 | 122300 | 5324692505 | 2400 | 2400 | 2400 | 2395 | 2347 |
| 412 | 20240326 | 122200 | 5319060070 | 2400 | 2400 | 2400 | 2395 | 2347 |
| 413 | 20240326 | 122100 | 5313434555 | 2400 | 2400 | 2400 | 2395 | 1983 |
| 414 | 20240326 | 122000 | 5308682110 | 2400 | 2395 | 2400 | 2395 | 1578 |
| 415 | 20240326 | 121900 | 5304902765 | 2400 | 2395 | 2400 | 2395 | 6044 |
| 416 | 20240326 | 121800 | 5290420595 | 2395 | 2395 | 2400 | 2395 | 3386 |
| 417 | 20240326 | 121700 | 5282309265 | 2395 | 2395 | 2400 | 2395 | 11547 |
| 418 | 20240326 | 121600 | 5254601355 | 2395 | 2395 | 2395 | 2390 | 221 |
| 419 | 20240326 | 121500 | 5254072805 | 2395 | 2395 | 2395 | 2395 | 3445 |
| 420 | 20240326 | 121400 | 5245822030 | 2395 | 2390 | 2400 | 2390 | 7146 |
| 421 | 20240326 | 121300 | 5228704985 | 2390 | 2395 | 2400 | 2390 | 4531 |
| 422 | 20240326 | 121200 | 5217867740 | 2400 | 2395 | 2400 | 2395 | 10672 |
| 423 | 20240326 | 121100 | 5192308285 | 2395 | 2395 | 2395 | 2390 | 2193 |
| 424 | 20240326 | 121000 | 5187056135 | 2395 | 2395 | 2395 | 2395 | 2916 |
| 425 | 20240326 | 120900 | 5180072315 | 2395 | 2395 | 2395 | 2395 | 1657 |
| 426 | 20240326 | 120800 | 5176103800 | 2395 | 2395 | 2395 | 2390 | 938 |
| 427 | 20240326 | 120700 | 5173859055 | 2395 | 2395 | 2395 | 2390 | 2098 |
| 428 | 20240326 | 120600 | 5168834850 | 2390 | 2395 | 2395 | 2390 | 2076 |
| 429 | 20240326 | 120500 | 5163864540 | 2395 | 2395 | 2395 | 2385 | 7896 |
| 430 | 20240326 | 120400 | 5144970475 | 2395 | 2395 | 2395 | 2390 | 4705 |
| 431 | 20240326 | 120300 | 5133707670 | 2395 | 2390 | 2395 | 2390 | 2852 |
| 432 | 20240326 | 120200 | 5126877490 | 2395 | 2385 | 2395 | 2385 | 23677 |
| 433 | 20240326 | 120100 | 5070287535 | 2390 | 2395 | 2395 | 2380 | 22350 |
| 434 | 20240326 | 120000 | 5016972050 | 2395 | 2390 | 2395 | 2385 | 18577 |
| 435 | 20240326 | 115900 | 4972571485 | 2395 | 2400 | 2405 | 2395 | 8738 |
| 436 | 20240326 | 115800 | 4951599905 | 2400 | 2410 | 2410 | 2400 | 2392 |
| 437 | 20240326 | 115700 | 4945854525 | 2400 | 2400 | 2405 | 2400 | 7777 |
| 438 | 20240326 | 115600 | 4927167605 | 2400 | 2410 | 2410 | 2400 | 2825 |
| 439 | 20240326 | 115500 | 4920373685 | 2405 | 2405 | 2410 | 2405 | 12213 |
| 440 | 20240326 | 115400 | 4891001305 | 2405 | 2400 | 2405 | 2400 | 4112 |
| 441 | 20240326 | 115300 | 4881114505 | 2400 | 2400 | 2405 | 2395 | 5468 |
| 442 | 20240326 | 115200 | 4867974110 | 2400 | 2395 | 2405 | 2395 | 5046 |
| 443 | 20240326 | 115100 | 4855860895 | 2395 | 2395 | 2405 | 2390 | 12382 |
| 444 | 20240326 | 115000 | 4826217610 | 2390 | 2390 | 2390 | 2390 | 9393 |
| 445 | 20240326 | 114900 | 4803768340 | 2395 | 2395 | 2400 | 2390 | 6023 |
| 446 | 20240326 | 114800 | 4789335725 | 2395 | 2390 | 2395 | 2385 | 15313 |
| 447 | 20240326 | 114700 | 4752755150 | 2390 | 2390 | 2390 | 2380 | 5216 |
| 448 | 20240326 | 114600 | 4740313720 | 2390 | 2385 | 2390 | 2375 | 30249 |
| 449 | 20240326 | 114500 | 4668240275 | 2385 | 2390 | 2395 | 2385 | 35284 |
| 450 | 20240326 | 114400 | 4584041465 | 2390 | 2405 | 2405 | 2390 | 40203 |
| 451 | 20240326 | 114300 | 4487612300 | 2405 | 2405 | 2410 | 2400 | 9622 |
| 452 | 20240326 | 114200 | 4464496575 | 2400 | 2410 | 2410 | 2400 | 33461 |
| 453 | 20240326 | 114100 | 4384154400 | 2410 | 2405 | 2410 | 2405 | 5797 |
| 454 | 20240326 | 114000 | 4370207385 | 2410 | 2410 | 2410 | 2405 | 13790 |
| 455 | 20240326 | 113900 | 4337030690 | 2410 | 2410 | 2415 | 2405 | 35948 |
| 456 | 20240326 | 113800 | 4250504285 | 2415 | 2425 | 2425 | 2415 | 7064 |
| 457 | 20240326 | 113700 | 4233411185 | 2425 | 2415 | 2430 | 2415 | 10013 |
| 458 | 20240326 | 113600 | 4209134110 | 2415 | 2410 | 2420 | 2410 | 26474 |
| 459 | 20240326 | 113500 | 4145330530 | 2410 | 2415 | 2415 | 2405 | 12552 |
| 460 | 20240326 | 113400 | 4115080005 | 2420 | 2420 | 2420 | 2405 | 41170 |
| 461 | 20240326 | 113300 | 4015765805 | 2420 | 2425 | 2425 | 2420 | 8768 |
| 462 | 20240326 | 113200 | 3994547195 | 2425 | 2425 | 2425 | 2420 | 6119 |
| 463 | 20240326 | 113100 | 3979731580 | 2425 | 2420 | 2425 | 2415 | 9681 |
| 464 | 20240326 | 113000 | 3956314805 | 2420 | 2425 | 2425 | 2420 | 11505 |
| 465 | 20240326 | 112900 | 3928465525 | 2425 | 2430 | 2435 | 2420 | 41555 |
| 466 | 20240326 | 112800 | 3827734825 | 2430 | 2435 | 2440 | 2430 | 6697 |
| 467 | 20240326 | 112700 | 3811433220 | 2440 | 2435 | 2445 | 2435 | 7221 |
| 468 | 20240326 | 112600 | 3793819615 | 2440 | 2440 | 2440 | 2435 | 5689 |
| 469 | 20240326 | 112500 | 3779953555 | 2435 | 2435 | 2440 | 2435 | 672 |
| 470 | 20240326 | 112400 | 3778316535 | 2440 | 2435 | 2440 | 2435 | 2339 |
| 471 | 20240326 | 112300 | 3772617365 | 2435 | 2435 | 2435 | 2430 | 7008 |
| 472 | 20240326 | 112200 | 3755580120 | 2430 | 2440 | 2440 | 2430 | 12056 |
| 473 | 20240326 | 112100 | 3726216970 | 2440 | 2440 | 2440 | 2440 | 1746 |
| 474 | 20240326 | 112000 | 3721956730 | 2440 | 2440 | 2440 | 2440 | 1438 |
| 475 | 20240326 | 111900 | 3718448010 | 2440 | 2445 | 2445 | 2440 | 3565 |
| 476 | 20240326 | 111800 | 3709749065 | 2445 | 2445 | 2445 | 2440 | 3732 |
| 477 | 20240326 | 111700 | 3700642830 | 2445 | 2445 | 2445 | 2445 | 756 |
| 478 | 20240326 | 111600 | 3698794410 | 2445 | 2445 | 2445 | 2440 | 479 |
| 479 | 20240326 | 111500 | 3697623665 | 2445 | 2445 | 2450 | 2445 | 7465 |
| 480 | 20240326 | 111400 | 3679371490 | 2445 | 2450 | 2450 | 2445 | 2943 |
| 481 | 20240326 | 111300 | 3672173255 | 2450 | 2450 | 2455 | 2445 | 5037 |
| 482 | 20240326 | 111200 | 3659832910 | 2450 | 2450 | 2455 | 2450 | 2246 |
| 483 | 20240326 | 111100 | 3654329730 | 2455 | 2450 | 2455 | 2450 | 2150 |
| 484 | 20240326 | 111000 | 3649060720 | 2450 | 2445 | 2450 | 2445 | 138 |
| 485 | 20240326 | 110900 | 3648723130 | 2440 | 2445 | 2450 | 2440 | 3381 |
| 486 | 20240326 | 110800 | 3640456695 | 2445 | 2440 | 2445 | 2435 | 5416 |
| 487 | 20240326 | 110700 | 3627243360 | 2440 | 2445 | 2445 | 2435 | 12774 |
| 488 | 20240326 | 110600 | 3596076230 | 2440 | 2460 | 2460 | 2435 | 30349 |
| 489 | 20240326 | 110500 | 3521952410 | 2455 | 2455 | 2455 | 2450 | 4505 |
| 490 | 20240326 | 110400 | 3510911005 | 2460 | 2450 | 2460 | 2450 | 1973 |
| 491 | 20240326 | 110300 | 3506077135 | 2450 | 2450 | 2450 | 2450 | 820 |
| 492 | 20240326 | 110200 | 3504068135 | 2450 | 2455 | 2455 | 2445 | 6408 |
| 493 | 20240326 | 110100 | 3488378235 | 2455 | 2465 | 2465 | 2455 | 2831 |
| 494 | 20240326 | 110000 | 3481419500 | 2460 | 2465 | 2465 | 2460 | 1665 |
| 495 | 20240326 | 105900 | 3477318030 | 2465 | 2460 | 2465 | 2460 | 3388 |
| 496 | 20240326 | 105800 | 3468981150 | 2460 | 2455 | 2460 | 2450 | 1010 |
| 497 | 20240326 | 105700 | 3466500085 | 2450 | 2450 | 2460 | 2450 | 5358 |
| 498 | 20240326 | 105600 | 3453371355 | 2450 | 2455 | 2455 | 2445 | 10387 |
| 499 | 20240326 | 105500 | 3427915465 | 2450 | 2460 | 2460 | 2445 | 12985 |
| 500 | 20240326 | 105400 | 3396101535 | 2460 | 2455 | 2460 | 2455 | 6169 |
| 501 | 20240326 | 105300 | 3380952630 | 2460 | 2460 | 2460 | 2455 | 1786 |
| 502 | 20240326 | 105200 | 3376560555 | 2460 | 2460 | 2465 | 2460 | 4891 |
| 503 | 20240326 | 105100 | 3364528690 | 2460 | 2460 | 2465 | 2460 | 8309 |
| 504 | 20240326 | 105000 | 3344082555 | 2460 | 2465 | 2465 | 2455 | 3269 |
| 505 | 20240326 | 104900 | 3336040815 | 2465 | 2475 | 2475 | 2460 | 22988 |
| 506 | 20240326 | 104800 | 3279373135 | 2475 | 2460 | 2475 | 2460 | 17092 |
| 507 | 20240326 | 104700 | 3237175375 | 2465 | 2460 | 2465 | 2460 | 2861 |
| 508 | 20240326 | 104600 | 3230132810 | 2460 | 2455 | 2460 | 2455 | 1507 |
| 509 | 20240326 | 104500 | 3226429415 | 2455 | 2460 | 2460 | 2455 | 2403 |
| 510 | 20240326 | 104400 | 3220525910 | 2460 | 2455 | 2460 | 2455 | 937 |
| 511 | 20240326 | 104300 | 3218224470 | 2455 | 2460 | 2460 | 2455 | 3898 |
| 512 | 20240326 | 104200 | 3208640705 | 2460 | 2455 | 2460 | 2450 | 1609 |
| 513 | 20240326 | 104100 | 3204688340 | 2455 | 2455 | 2455 | 2450 | 1313 |
| 514 | 20240326 | 104000 | 3201465425 | 2455 | 2460 | 2460 | 2455 | 1743 |
| 515 | 20240326 | 103900 | 3197180085 | 2455 | 2460 | 2460 | 2450 | 1055 |
| 516 | 20240326 | 103800 | 3194589590 | 2460 | 2450 | 2460 | 2450 | 6646 |
| 517 | 20240326 | 103700 | 3178287725 | 2455 | 2450 | 2455 | 2450 | 3748 |
| 518 | 20240326 | 103600 | 3169103825 | 2455 | 2450 | 2455 | 2445 | 5186 |
| 519 | 20240326 | 103500 | 3156395715 | 2450 | 2455 | 2455 | 2450 | 1273 |
| 520 | 20240326 | 103400 | 3153271815 | 2455 | 2450 | 2455 | 2450 | 2725 |
| 521 | 20240326 | 103300 | 3146589085 | 2455 | 2450 | 2455 | 2445 | 14312 |
| 522 | 20240326 | 103200 | 3111474530 | 2445 | 2450 | 2450 | 2445 | 17787 |
| 523 | 20240326 | 103100 | 3067898710 | 2455 | 2455 | 2455 | 2450 | 3237 |
| 524 | 20240326 | 103000 | 3059967105 | 2455 | 2455 | 2460 | 2450 | 6097 |
| 525 | 20240326 | 102900 | 3044998700 | 2460 | 2455 | 2460 | 2455 | 88 |
| 526 | 20240326 | 102800 | 3044782520 | 2465 | 2465 | 2465 | 2450 | 7057 |
| 527 | 20240326 | 102700 | 3027462625 | 2465 | 2460 | 2465 | 2455 | 14461 |
| 528 | 20240326 | 102600 | 2991917580 | 2455 | 2470 | 2470 | 2455 | 5608 |
| 529 | 20240326 | 102500 | 2978121250 | 2470 | 2470 | 2470 | 2465 | 259 |
| 530 | 20240326 | 102400 | 2977482300 | 2470 | 2470 | 2470 | 2460 | 8622 |
| 531 | 20240326 | 102300 | 2956237415 | 2470 | 2470 | 2475 | 2465 | 8111 |
| 532 | 20240326 | 102200 | 2936194615 | 2475 | 2470 | 2475 | 2470 | 643 |
| 533 | 20240326 | 102100 | 2934606035 | 2470 | 2470 | 2475 | 2470 | 1552 |
| 534 | 20240326 | 102000 | 2930772540 | 2470 | 2465 | 2470 | 2465 | 6707 |
| 535 | 20240326 | 101900 | 2914210640 | 2465 | 2465 | 2470 | 2465 | 1752 |
| 536 | 20240326 | 101800 | 2909891875 | 2465 | 2465 | 2470 | 2460 | 3065 |
| 537 | 20240326 | 101700 | 2902345710 | 2465 | 2465 | 2470 | 2460 | 8298 |
| 538 | 20240326 | 101600 | 2881893315 | 2465 | 2475 | 2480 | 2465 | 10042 |
| 539 | 20240326 | 101500 | 2857079375 | 2475 | 2480 | 2480 | 2475 | 15377 |
| 540 | 20240326 | 101400 | 2818971115 | 2480 | 2475 | 2480 | 2475 | 2631 |
| 541 | 20240326 | 101300 | 2812449095 | 2475 | 2470 | 2480 | 2470 | 10534 |
| 542 | 20240326 | 101200 | 2786377785 | 2470 | 2470 | 2470 | 2465 | 3672 |
| 543 | 20240326 | 101100 | 2777308740 | 2470 | 2470 | 2470 | 2465 | 2624 |
| 544 | 20240326 | 101000 | 2770827495 | 2465 | 2470 | 2470 | 2465 | 590 |
| 545 | 20240326 | 100900 | 2769370875 | 2465 | 2475 | 2480 | 2465 | 16989 |
| 546 | 20240326 | 100800 | 2727348460 | 2470 | 2470 | 2475 | 2470 | 7150 |
| 547 | 20240326 | 100700 | 2709669525 | 2475 | 2480 | 2480 | 2470 | 7744 |
| 548 | 20240326 | 100600 | 2690496275 | 2480 | 2470 | 2480 | 2465 | 15908 |
| 549 | 20240326 | 100500 | 2651143365 | 2465 | 2465 | 2465 | 2460 | 4265 |
| 550 | 20240326 | 100400 | 2640634010 | 2465 | 2460 | 2465 | 2460 | 1196 |
| 551 | 20240326 | 100300 | 2637686130 | 2460 | 2460 | 2465 | 2455 | 1331 |
| 552 | 20240326 | 100200 | 2634415340 | 2460 | 2460 | 2460 | 2455 | 4352 |
| 553 | 20240326 | 100100 | 2623712270 | 2460 | 2460 | 2460 | 2455 | 2113 |
| 554 | 20240326 | 100000 | 2618514340 | 2460 | 2450 | 2460 | 2450 | 4874 |
| 555 | 20240326 | 095900 | 2606553495 | 2455 | 2450 | 2460 | 2445 | 2448 |
| 556 | 20240326 | 095800 | 2600547115 | 2445 | 2450 | 2450 | 2445 | 8390 |
| 557 | 20240326 | 095700 | 2580017615 | 2445 | 2450 | 2450 | 2445 | 2640 |
| 558 | 20240326 | 095600 | 2573561235 | 2450 | 2445 | 2450 | 2445 | 2526 |
| 559 | 20240326 | 095500 | 2567381615 | 2445 | 2450 | 2450 | 2445 | 7783 |
| 560 | 20240326 | 095400 | 2548340945 | 2455 | 2455 | 2455 | 2450 | 534 |
| 561 | 20240326 | 095300 | 2547031650 | 2455 | 2455 | 2460 | 2445 | 1847 |
| 562 | 20240326 | 095200 | 2542506285 | 2455 | 2460 | 2460 | 2445 | 9003 |
| 563 | 20240326 | 095100 | 2520437245 | 2460 | 2460 | 2460 | 2455 | 2881 |
| 564 | 20240326 | 095000 | 2513357765 | 2460 | 2470 | 2470 | 2455 | 5777 |
| 565 | 20240326 | 094900 | 2499141810 | 2470 | 2465 | 2470 | 2460 | 17880 |
| 566 | 20240326 | 094800 | 2455083685 | 2465 | 2465 | 2465 | 2460 | 2944 |
| 567 | 20240326 | 094700 | 2447827990 | 2465 | 2460 | 2465 | 2460 | 5353 |
| 568 | 20240326 | 094600 | 2434659550 | 2460 | 2460 | 2460 | 2460 | 3663 |
| 569 | 20240326 | 094500 | 2425648570 | 2460 | 2455 | 2460 | 2445 | 2480 |
| 570 | 20240326 | 094400 | 2419559545 | 2440 | 2460 | 2460 | 2440 | 15788 |
| 571 | 20240326 | 094300 | 2380917565 | 2460 | 2465 | 2470 | 2460 | 4954 |
| 572 | 20240326 | 094200 | 2368705320 | 2460 | 2465 | 2470 | 2460 | 22423 |
| 573 | 20240326 | 094100 | 2313485125 | 2465 | 2460 | 2465 | 2460 | 6285 |
| 574 | 20240326 | 094000 | 2298006305 | 2460 | 2465 | 2465 | 2455 | 8182 |
| 575 | 20240326 | 093900 | 2277876485 | 2465 | 2485 | 2490 | 2460 | 42803 |
| 576 | 20240326 | 093800 | 2172093080 | 2485 | 2475 | 2490 | 2475 | 50926 |
| 577 | 20240326 | 093700 | 2045772430 | 2480 | 2475 | 2480 | 2465 | 16459 |
| 578 | 20240326 | 093600 | 2005063795 | 2475 | 2475 | 2480 | 2465 | 41027 |
| 579 | 20240326 | 093500 | 1903531685 | 2475 | 2450 | 2475 | 2450 | 44577 |
| 580 | 20240326 | 093400 | 1793840475 | 2450 | 2440 | 2450 | 2440 | 25373 |
| 581 | 20240326 | 093300 | 1731786285 | 2445 | 2445 | 2445 | 2440 | 3360 |
| 582 | 20240326 | 093200 | 1723572800 | 2450 | 2445 | 2450 | 2445 | 2479 |
| 583 | 20240326 | 093100 | 1717509330 | 2445 | 2445 | 2445 | 2440 | 5236 |
| 584 | 20240326 | 093000 | 1704717430 | 2445 | 2435 | 2450 | 2430 | 36067 |
| 585 | 20240326 | 092900 | 1616747005 | 2425 | 2425 | 2435 | 2425 | 9462 |
| 586 | 20240326 | 092800 | 1593779760 | 2435 | 2425 | 2435 | 2420 | 14457 |
| 587 | 20240326 | 092700 | 1558750645 | 2425 | 2430 | 2435 | 2425 | 17048 |
| 588 | 20240326 | 092600 | 1517318375 | 2430 | 2430 | 2430 | 2415 | 13798 |
| 589 | 20240326 | 092500 | 1483874750 | 2420 | 2425 | 2430 | 2415 | 19688 |
| 590 | 20240326 | 092400 | 1436263340 | 2425 | 2430 | 2430 | 2425 | 12303 |
| 591 | 20240326 | 092300 | 1406404095 | 2430 | 2420 | 2435 | 2420 | 1129 |
| 592 | 20240326 | 092200 | 1403657300 | 2420 | 2435 | 2435 | 2420 | 6853 |
| 593 | 20240326 | 092100 | 1387037105 | 2440 | 2435 | 2440 | 2430 | 737 |
| 594 | 20240326 | 092000 | 1385242510 | 2435 | 2420 | 2435 | 2415 | 8933 |
| 595 | 20240326 | 091900 | 1363599885 | 2420 | 2435 | 2440 | 2405 | 42810 |
| 596 | 20240326 | 091800 | 1260056860 | 2435 | 2440 | 2440 | 2435 | 4384 |
| 597 | 20240326 | 091700 | 1249374495 | 2440 | 2440 | 2450 | 2440 | 14321 |
| 598 | 20240326 | 091600 | 1214420145 | 2450 | 2445 | 2450 | 2445 | 6492 |
| 599 | 20240326 | 091500 | 1198524305 | 2440 | 2450 | 2455 | 2440 | 18277 |
| 600 | 20240326 | 091400 | 1153786530 | 2450 | 2430 | 2455 | 2430 | 23636 |
| 601 | 20240326 | 091300 | 1095945530 | 2430 | 2415 | 2455 | 2405 | 65346 |
| 602 | 20240326 | 091200 | 937245660 | 2410 | 2420 | 2420 | 2410 | 15927 |
| 603 | 20240326 | 091100 | 898735405 | 2420 | 2420 | 2420 | 2415 | 6369 |
| 604 | 20240326 | 091000 | 883330155 | 2415 | 2430 | 2430 | 2415 | 15727 |
| 605 | 20240326 | 090900 | 845239905 | 2425 | 2430 | 2430 | 2420 | 11133 |
| 606 | 20240326 | 090800 | 818257890 | 2430 | 2420 | 2430 | 2420 | 8907 |
| 607 | 20240326 | 090700 | 796657230 | 2430 | 2410 | 2430 | 2405 | 36581 |
| 608 | 20240326 | 090600 | 708128020 | 2405 | 2415 | 2425 | 2400 | 65692 |
| 609 | 20240326 | 090500 | 549882200 | 2415 | 2415 | 2430 | 2410 | 14903 |
| 610 | 20240326 | 090400 | 513826260 | 2420 | 2425 | 2430 | 2415 | 20170 |
| 611 | 20240326 | 090300 | 464973820 | 2425 | 2420 | 2435 | 2415 | 33318 |
| 612 | 20240326 | 090200 | 384258810 | 2420 | 2410 | 2430 | 2405 | 56356 |
| 613 | 20240326 | 090100 | 247945715 | 2410 | 2440 | 2450 | 2405 | 63063 |
| 614 | 20240326 | 090000 | 95170345 | 2440 | 2440 | 2460 | 2435 | 38759 |